{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28482,"rows_kept":28482,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342225864,1731600631793,"fUST",-400.0,0.00013973,2,"2024-11-14T16:10:31.793",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225866,1731600631803,"fUST",-203.768825,0.00015297,2,"2024-11-14T16:10:31.803",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225868,1731600631812,"fUST",-296.72763528,0.00015337,2,"2024-11-14T16:10:31.812",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225870,1731600631822,"fUST",-300.0,0.00015436,2,"2024-11-14T16:10:31.822",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225872,1731600631831,"fUST",-19.46154772,0.00015436,2,"2024-11-14T16:10:31.831",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225875,1731600631848,"fUST",-280.53845228,0.00015436,2,"2024-11-14T16:10:31.848",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225876,1731600631861,"fUST",-4104.46154772,0.00015437,2,"2024-11-14T16:10:31.861",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225879,1731600631873,"fUST",-6586.68982008,0.00015437,2,"2024-11-14T16:10:31.873",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225880,1731600631883,"fUST",-419.035755,0.00015437,2,"2024-11-14T16:10:31.883",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225882,1731600631892,"fUST",-296.72763528,0.00015788,2,"2024-11-14T16:10:31.892",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225900,1731600632059,"fUST",-296.72763528,0.00016238,2,"2024-11-14T16:10:32.059",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225902,1731600632068,"fUST",-3674.1,0.00016238,2,"2024-11-14T16:10:32.068",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225904,1731600632078,"fUST",-163.12868909,0.00016437,2,"2024-11-14T16:10:32.078",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225906,1731600632087,"fUST",-622.33583105,0.00016437,2,"2024-11-14T16:10:32.087",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225908,1731600632097,"fUST",-467.90639152,0.00016437,2,"2024-11-14T16:10:32.097",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225910,1731600632109,"fUST",-752.48542661,0.00016438,2,"2024-11-14T16:10:32.109",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225912,1731600632119,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.119",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225914,1731600632128,"fUST",-244.66255451,0.00016438,2,"2024-11-14T16:10:32.128",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225916,1731600632138,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.138",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225918,1731600632147,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.147",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225920,1731600632157,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.157",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225922,1731600632166,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.166",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225924,1731600632176,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.176",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225926,1731600632186,"fUST",-526.71,0.00016438,2,"2024-11-14T16:10:32.186",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225928,1731600632195,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.195",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225930,1731600632205,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.205",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225932,1731600632214,"fUST",-528.95,0.00016438,2,"2024-11-14T16:10:32.214",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225934,1731600632223,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.223",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225936,1731600632233,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.233",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225938,1731600632243,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.243",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225940,1731600632252,"fUST",-507.31163607,0.00016438,2,"2024-11-14T16:10:32.252",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225942,1731600632262,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.262",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225944,1731600632272,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.272",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225946,1731600632282,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.282",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225948,1731600632291,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.291",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225950,1731600632301,"fUST",-501.77720471,0.00016438,2,"2024-11-14T16:10:32.301",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225952,1731600632311,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.311",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225954,1731600632320,"fUST",-300.78704109,0.00016438,2,"2024-11-14T16:10:32.320",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225956,1731600632330,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.330",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225958,1731600632340,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.340",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225960,1731600632350,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.350",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225962,1731600632361,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.361",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225964,1731600632371,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.371",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225966,1731600632381,"fUST",-307.96963345,0.00016438,2,"2024-11-14T16:10:32.381",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225968,1731600632390,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.390",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225970,1731600632400,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.400",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225972,1731600632409,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.409",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225974,1731600632419,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.419",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225976,1731600632428,"fUST",-518.52,0.00016438,2,"2024-11-14T16:10:32.428",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225978,1731600632438,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.438",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225980,1731600632447,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.447",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225982,1731600632457,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.457",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225984,1731600632466,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.466",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225986,1731600632475,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.475",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225988,1731600632485,"fUST",-504.45,0.00016438,2,"2024-11-14T16:10:32.485",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225989,1731600632494,"fUST",-519.99,0.00016438,2,"2024-11-14T16:10:32.494",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225991,1731600632503,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.503",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225993,1731600632512,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.512",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225994,1731600632522,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.522",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225995,1731600632531,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.531",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225996,1731600632541,"fUST",-524.78,0.00016438,2,"2024-11-14T16:10:32.541",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225997,1731600632552,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.552",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225998,1731600632562,"fUST",-514.28,0.00016438,2,"2024-11-14T16:10:32.562",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342225999,1731600632571,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.571",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226000,1731600632582,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.582",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226001,1731600632595,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.595",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226002,1731600632608,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.608",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226003,1731600632618,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.618",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226004,1731600632628,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.628",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226005,1731600632638,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.638",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226006,1731600632647,"fUST",-600.82,0.00016438,2,"2024-11-14T16:10:32.647",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226007,1731600632657,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.657",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226008,1731600632676,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.676",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226009,1731600632685,"fUST",-553.76,0.00016438,2,"2024-11-14T16:10:32.685",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226010,1731600632695,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.695",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226011,1731600632704,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.704",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226012,1731600632713,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.713",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226013,1731600632723,"fUST",-727.47,0.00016438,2,"2024-11-14T16:10:32.723",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226014,1731600632734,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.734",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226015,1731600632745,"fUST",-200.0,0.00016438,2,"2024-11-14T16:10:32.745",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226016,1731600632755,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.755",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226017,1731600632765,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.765",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226018,1731600632775,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.775",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226019,1731600632785,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.785",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226020,1731600632795,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.795",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226021,1731600632804,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.804",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226022,1731600632814,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.814",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226023,1731600632826,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.826",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226024,1731600632836,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.836",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226025,1731600632846,"fUST",-164.24745115,0.00016438,2,"2024-11-14T16:10:32.846",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226026,1731600632858,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.858",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226027,1731600632868,"fUST",-530.09,0.00016438,2,"2024-11-14T16:10:32.868",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226028,1731600632878,"fUST",-505.29120413,0.00016438,2,"2024-11-14T16:10:32.878",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226029,1731600632888,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.888",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226030,1731600632898,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.898",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226031,1731600632907,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.907",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226032,1731600632917,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.917",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226033,1731600632927,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.927",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226034,1731600632936,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.936",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226035,1731600632946,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.946",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226036,1731600632956,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.956",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226037,1731600632965,"fUST",-535.19090583,0.00016438,2,"2024-11-14T16:10:32.965",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226038,1731600632975,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.975",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226039,1731600632985,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.985",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226040,1731600632994,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:32.994",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226041,1731600633004,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.004",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226042,1731600633013,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.013",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226043,1731600633023,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.023",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226044,1731600633034,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.034",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226045,1731600633044,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.044",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226046,1731600633053,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.053",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226047,1731600633063,"fUST",-584.2,0.00016438,2,"2024-11-14T16:10:33.063",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226048,1731600633073,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.073",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226049,1731600633082,"fUST",-455.09859796,0.00016438,2,"2024-11-14T16:10:33.082",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226050,1731600633091,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.091",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226051,1731600633101,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.101",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226052,1731600633113,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.113",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226053,1731600633123,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.123",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226054,1731600633133,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.133",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226055,1731600633142,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.142",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226056,1731600633153,"fUST",-534.43,0.00016438,2,"2024-11-14T16:10:33.153",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226057,1731600633163,"fUST",-1550.66,0.00016438,2,"2024-11-14T16:10:33.163",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226058,1731600633172,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.172",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226059,1731600633183,"fUST",-581.14,0.00016438,2,"2024-11-14T16:10:33.183",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226060,1731600633192,"fUST",-540.04787513,0.00016438,2,"2024-11-14T16:10:33.192",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226061,1731600633202,"fUST",-555.67,0.00016438,2,"2024-11-14T16:10:33.202",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226062,1731600633211,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.211",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226063,1731600633220,"fUST",-381.99520229,0.00016438,2,"2024-11-14T16:10:33.220",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226064,1731600633230,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.230",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226065,1731600633240,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.240",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226066,1731600633250,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.250",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226067,1731600633259,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.259",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226068,1731600633269,"fUST",-500.05,0.00016438,2,"2024-11-14T16:10:33.269",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226069,1731600633278,"fUST",-718.72,0.00016438,2,"2024-11-14T16:10:33.278",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226070,1731600633287,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.287",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226071,1731600633297,"fUST",-707.27,0.00016438,2,"2024-11-14T16:10:33.297",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226072,1731600633307,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.307",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226073,1731600633317,"fUST",-621.51,0.00016438,2,"2024-11-14T16:10:33.317",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226074,1731600633326,"fUST",-1248.9,0.00016438,2,"2024-11-14T16:10:33.326",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226075,1731600633335,"fUST",-1228.06,0.00016438,2,"2024-11-14T16:10:33.335",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226076,1731600633344,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.344",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226077,1731600633355,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.355",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226078,1731600633365,"fUST",-179.63380848,0.00016438,2,"2024-11-14T16:10:33.365",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226079,1731600633374,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.374",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226080,1731600633384,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.384",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226081,1731600633395,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.395",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226082,1731600633405,"fUST",-618.02,0.00016438,2,"2024-11-14T16:10:33.405",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226083,1731600633414,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.414",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226084,1731600633423,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.423",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226085,1731600633432,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.432",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226086,1731600633442,"fUST",-1051.3,0.00016438,2,"2024-11-14T16:10:33.442",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226087,1731600633451,"fUST",-534.44929052,0.00016438,2,"2024-11-14T16:10:33.451",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226088,1731600633461,"fUST",-726.33,0.00016438,2,"2024-11-14T16:10:33.461",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226089,1731600633470,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.470",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226090,1731600633480,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.480",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226091,1731600633489,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.489",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226092,1731600633499,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.499",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226093,1731600633509,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.509",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226094,1731600633518,"fUST",-869.66,0.00016438,2,"2024-11-14T16:10:33.518",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226095,1731600633528,"fUST",-1536.98,0.00016438,2,"2024-11-14T16:10:33.528",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226096,1731600633537,"fUST",-615.03,0.00016438,2,"2024-11-14T16:10:33.537",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226097,1731600633547,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.547",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226098,1731600633557,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.557",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226099,1731600633567,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.567",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226100,1731600633577,"fUST",-691.63,0.00016438,2,"2024-11-14T16:10:33.577",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226101,1731600633590,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.590",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226102,1731600633600,"fUST",-6820.13,0.00016438,2,"2024-11-14T16:10:33.600",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226103,1731600633614,"fUST",-564.98569172,0.00016438,2,"2024-11-14T16:10:33.614",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226104,1731600633623,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.623",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226105,1731600633634,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.634",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226106,1731600633644,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.644",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226107,1731600633654,"fUST",-551.7,0.00016438,2,"2024-11-14T16:10:33.654",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226108,1731600633664,"fUST",-558.93,0.00016438,2,"2024-11-14T16:10:33.664",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226109,1731600633675,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.675",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226110,1731600633685,"fUST",-482.14960203,0.00016438,2,"2024-11-14T16:10:33.685",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226111,1731600633695,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.695",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226112,1731600633705,"fUST",-18922.5,0.00016438,2,"2024-11-14T16:10:33.705",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226113,1731600633715,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.715",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226114,1731600633724,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.724",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226115,1731600633733,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.733",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226116,1731600633743,"fUST",-1302.21,0.00016438,2,"2024-11-14T16:10:33.743",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226117,1731600633752,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.752",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226118,1731600633762,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.762",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226119,1731600633772,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.772",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226120,1731600633782,"fUST",-605.56,0.00016438,2,"2024-11-14T16:10:33.782",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226121,1731600633791,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.791",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226122,1731600633803,"fUST",-1546.17,0.00016438,2,"2024-11-14T16:10:33.803",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226123,1731600633812,"fUST",-1291.87,0.00016438,2,"2024-11-14T16:10:33.812",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226124,1731600633822,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.822",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226125,1731600633832,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.832",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226126,1731600633842,"fUST",-421.07828109,0.00016438,2,"2024-11-14T16:10:33.842",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226127,1731600633852,"fUST",-576.85,0.00016438,2,"2024-11-14T16:10:33.852",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226128,1731600633869,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.869",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226129,1731600633881,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.881",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226130,1731600633892,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.892",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226131,1731600633902,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.902",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226132,1731600633912,"fUST",-397.16326296,0.00016438,2,"2024-11-14T16:10:33.912",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226133,1731600633922,"fUST",-714.42,0.00016438,2,"2024-11-14T16:10:33.922",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226134,1731600633932,"fUST",-688.63,0.00016438,2,"2024-11-14T16:10:33.932",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226135,1731600633942,"fUST",-729.16,0.00016438,2,"2024-11-14T16:10:33.942",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226136,1731600633952,"fUST",-823.71,0.00016438,2,"2024-11-14T16:10:33.952",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226137,1731600633962,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.962",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226138,1731600633972,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.972",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226139,1731600633981,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:33.981",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226140,1731600633991,"fUST",-560.55,0.00016438,2,"2024-11-14T16:10:33.991",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226141,1731600634000,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.000",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226142,1731600634010,"fUST",-731.0,0.00016438,2,"2024-11-14T16:10:34.010",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226143,1731600634020,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.020",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226144,1731600634030,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.030",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226145,1731600634040,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.040",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226146,1731600634049,"fUST",-2790.79,0.00016438,2,"2024-11-14T16:10:34.049",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226147,1731600634058,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.058",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226148,1731600634067,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.067",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226149,1731600634077,"fUST",-2082.9,0.00016438,2,"2024-11-14T16:10:34.077",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226150,1731600634086,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.086",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226151,1731600634095,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.095",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226152,1731600634104,"fUST",-1188.51,0.00016438,2,"2024-11-14T16:10:34.104",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226153,1731600634116,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.116",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226154,1731600634126,"fUST",-617.01,0.00016438,2,"2024-11-14T16:10:34.126",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226155,1731600634135,"fUST",-588.65,0.00016438,2,"2024-11-14T16:10:34.135",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226156,1731600634146,"fUST",-539.72,0.00016438,2,"2024-11-14T16:10:34.146",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226157,1731600634155,"fUST",-3464.23,0.00016438,2,"2024-11-14T16:10:34.155",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226158,1731600634164,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.164",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226159,1731600634174,"fUST",-707.17,0.00016438,2,"2024-11-14T16:10:34.174",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226160,1731600634184,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.184",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226161,1731600634194,"fUST",-809.9,0.00016438,2,"2024-11-14T16:10:34.194",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226162,1731600634203,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.203",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226163,1731600634219,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.219",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226164,1731600634229,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.229",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226165,1731600634239,"fUST",-6092.17,0.00016438,2,"2024-11-14T16:10:34.239",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226166,1731600634248,"fUST",-576.84681011,0.00016438,2,"2024-11-14T16:10:34.248",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226167,1731600634258,"fUST",-500.54,0.00016438,2,"2024-11-14T16:10:34.258",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226168,1731600634268,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.268",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226169,1731600634279,"fUST",-169.49058404,0.00016438,2,"2024-11-14T16:10:34.279",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226170,1731600634289,"fUST",-614.62,0.00016438,2,"2024-11-14T16:10:34.289",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226171,1731600634298,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.298",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226172,1731600634307,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.307",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226173,1731600634318,"fUST",-4200.34,0.00016438,2,"2024-11-14T16:10:34.318",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226174,1731600634328,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.328",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226175,1731600634338,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.338",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226176,1731600634347,"fUST",-622.48,0.00016438,2,"2024-11-14T16:10:34.347",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226177,1731600634360,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.360",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226178,1731600634370,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.370",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226179,1731600634379,"fUST",-676.2,0.00016438,2,"2024-11-14T16:10:34.379",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226180,1731600634388,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.388",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226181,1731600634398,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.398",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226182,1731600634408,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.408",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226183,1731600634419,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.419",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226184,1731600634428,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.428",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226185,1731600634438,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.438",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226186,1731600634448,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.448",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226187,1731600634458,"fUST",-539.4,0.00016438,2,"2024-11-14T16:10:34.458",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226188,1731600634467,"fUST",-1000.0,0.00016438,2,"2024-11-14T16:10:34.467",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226189,1731600634477,"fUST",-758.82,0.00016438,2,"2024-11-14T16:10:34.477",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226190,1731600634487,"fUST",-427.60816103,0.00016438,2,"2024-11-14T16:10:34.487",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226191,1731600634496,"fUST",-500.0,0.00016438,2,"2024-11-14T16:10:34.496",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226192,1731600634506,"fUST",-4851.72,0.00016438,2,"2024-11-14T16:10:34.506",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226193,1731600634515,"fUST",-936.05,0.00016438,2,"2024-11-14T16:10:34.515",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226194,1731600634525,"fUST",-1000.0,0.00016612,2,"2024-11-14T16:10:34.525",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226195,1731600634536,"fUST",-203.768825,0.00016667,2,"2024-11-14T16:10:34.536",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226196,1731600634545,"fUST",-382.22309095,0.00016711,2,"2024-11-14T16:10:34.545",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226197,1731600634555,"fUST",-578.10005806,0.00016711,2,"2024-11-14T16:10:34.555",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226198,1731600634565,"fUST",-209.3908058,0.00016711,2,"2024-11-14T16:10:34.565",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226199,1731600634574,"fUST",-182.14090691,0.00016711,2,"2024-11-14T16:10:34.574",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226200,1731600634585,"fUST",-507.74045192,0.00016712,2,"2024-11-14T16:10:34.585",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226201,1731600634596,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.596",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226202,1731600634606,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.606",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226203,1731600634617,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.617",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226204,1731600634627,"fUST",-526.71,0.00016712,2,"2024-11-14T16:10:34.627",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226205,1731600634637,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.637",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226206,1731600634650,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.650",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226207,1731600634659,"fUST",-528.95,0.00016712,2,"2024-11-14T16:10:34.659",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226208,1731600634670,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.670",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226209,1731600634680,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.680",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226210,1731600634690,"fUST",-518.52,0.00016712,2,"2024-11-14T16:10:34.690",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226211,1731600634700,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.700",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226212,1731600634710,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.710",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226213,1731600634720,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.720",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226214,1731600634729,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.729",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226215,1731600634739,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.739",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226216,1731600634748,"fUST",-504.45,0.00016712,2,"2024-11-14T16:10:34.748",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226217,1731600634758,"fUST",-519.99,0.00016712,2,"2024-11-14T16:10:34.758",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226218,1731600634768,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.768",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226219,1731600634779,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.779",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226220,1731600634790,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.790",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226221,1731600634800,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.800",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226222,1731600634810,"fUST",-524.78,0.00016712,2,"2024-11-14T16:10:34.810",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226223,1731600634820,"fUST",-514.28,0.00016712,2,"2024-11-14T16:10:34.820",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226224,1731600634830,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.830",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226225,1731600634839,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.839",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226226,1731600634850,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.850",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226227,1731600634865,"fUST",-289.58428225,0.00016712,2,"2024-11-14T16:10:34.865",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226228,1731600634874,"fUST",-600.82,0.00016712,2,"2024-11-14T16:10:34.874",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226229,1731600634885,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.885",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226230,1731600634898,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.898",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226231,1731600634908,"fUST",-553.76,0.00016712,2,"2024-11-14T16:10:34.908",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226232,1731600634918,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.918",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226233,1731600634928,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.928",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226234,1731600634937,"fUST",-727.47,0.00016712,2,"2024-11-14T16:10:34.937",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226235,1731600634947,"fUST",-208.91498446,0.00016712,2,"2024-11-14T16:10:34.947",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226236,1731600634957,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.957",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226237,1731600634966,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.966",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226238,1731600634976,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.976",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226239,1731600634986,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.986",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226240,1731600634997,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:34.997",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226241,1731600635007,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.007",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226242,1731600635017,"fUST",-530.09,0.00016712,2,"2024-11-14T16:10:35.017",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226243,1731600635027,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.027",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226244,1731600635037,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.037",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226245,1731600635046,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.046",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226246,1731600635056,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.056",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226247,1731600635066,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.066",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226248,1731600635075,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.075",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226249,1731600635085,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.085",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226250,1731600635095,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.095",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226251,1731600635104,"fUST",-252.83729053,0.00016712,2,"2024-11-14T16:10:35.104",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226252,1731600635120,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.120",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226253,1731600635129,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.129",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226254,1731600635139,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.139",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226255,1731600635148,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.148",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226256,1731600635158,"fUST",-584.2,0.00016712,2,"2024-11-14T16:10:35.158",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226257,1731600635167,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.167",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226258,1731600635178,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.178",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226259,1731600635187,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.187",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226260,1731600635197,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.197",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226261,1731600635207,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.207",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226262,1731600635217,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.217",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226263,1731600635227,"fUST",-534.43,0.00016712,2,"2024-11-14T16:10:35.227",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226264,1731600635237,"fUST",-1550.66,0.00016712,2,"2024-11-14T16:10:35.237",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226265,1731600635247,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.247",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226266,1731600635256,"fUST",-581.14,0.00016712,2,"2024-11-14T16:10:35.256",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226267,1731600635265,"fUST",-555.67,0.00016712,2,"2024-11-14T16:10:35.265",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226268,1731600635275,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.275",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226269,1731600635284,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.284",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226270,1731600635294,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.294",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226271,1731600635304,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.304",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226272,1731600635313,"fUST",-500.05,0.00016712,2,"2024-11-14T16:10:35.313",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226273,1731600635322,"fUST",-718.72,0.00016712,2,"2024-11-14T16:10:35.322",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226274,1731600635331,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.331",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226275,1731600635340,"fUST",-707.27,0.00016712,2,"2024-11-14T16:10:35.340",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226276,1731600635349,"fUST",-621.51,0.00016712,2,"2024-11-14T16:10:35.349",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226277,1731600635362,"fUST",-1248.9,0.00016712,2,"2024-11-14T16:10:35.362",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226278,1731600635372,"fUST",-1228.06,0.00016712,2,"2024-11-14T16:10:35.372",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226279,1731600635381,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.381",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226280,1731600635391,"fUST",-182.65099835,0.00016712,2,"2024-11-14T16:10:35.391",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226281,1731600635401,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.401",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226282,1731600635411,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.411",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226283,1731600635420,"fUST",-618.02,0.00016712,2,"2024-11-14T16:10:35.420",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226284,1731600635430,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.430",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226285,1731600635440,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.440",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226286,1731600635449,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.449",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226287,1731600635459,"fUST",-1051.3,0.00016712,2,"2024-11-14T16:10:35.459",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226288,1731600635469,"fUST",-726.33,0.00016712,2,"2024-11-14T16:10:35.469",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226289,1731600635479,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.479",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226290,1731600635614,"fUST",-869.66,0.00016712,2,"2024-11-14T16:10:35.614",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226291,1731600635624,"fUST",-1536.98,0.00016712,2,"2024-11-14T16:10:35.624",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226292,1731600635635,"fUST",-615.03,0.00016712,2,"2024-11-14T16:10:35.635",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226293,1731600635644,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.644",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226294,1731600635653,"fUST",-691.63,0.00016712,2,"2024-11-14T16:10:35.653",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226295,1731600635662,"fUST",-6820.13,0.00016712,2,"2024-11-14T16:10:35.662",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226296,1731600635672,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.672",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226297,1731600635682,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.682",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226298,1731600635691,"fUST",-551.7,0.00016712,2,"2024-11-14T16:10:35.691",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226299,1731600635701,"fUST",-558.93,0.00016712,2,"2024-11-14T16:10:35.701",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226300,1731600635711,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.711",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226301,1731600635721,"fUST",-18922.5,0.00016712,2,"2024-11-14T16:10:35.721",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226302,1731600635731,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.731",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226303,1731600635743,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.743",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226304,1731600635753,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.753",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226305,1731600635762,"fUST",-1302.21,0.00016712,2,"2024-11-14T16:10:35.762",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226306,1731600635772,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.772",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226307,1731600635782,"fUST",-385.22328576,0.00016712,2,"2024-11-14T16:10:35.782",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226308,1731600635792,"fUST",-605.56,0.00016712,2,"2024-11-14T16:10:35.792",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226309,1731600635801,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.801",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226310,1731600635811,"fUST",-1546.17,0.00016712,2,"2024-11-14T16:10:35.811",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226311,1731600635820,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.820",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226312,1731600635830,"fUST",-1291.87,0.00016712,2,"2024-11-14T16:10:35.830",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226313,1731600635839,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.839",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226314,1731600635849,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.849",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226315,1731600635863,"fUST",-576.85,0.00016712,2,"2024-11-14T16:10:35.863",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226316,1731600635873,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.873",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226317,1731600635884,"fUST",-609.51192671,0.00016712,2,"2024-11-14T16:10:35.884",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226318,1731600635894,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.894",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226319,1731600635904,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.904",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226320,1731600635914,"fUST",-714.42,0.00016712,2,"2024-11-14T16:10:35.914",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226321,1731600635924,"fUST",-688.63,0.00016712,2,"2024-11-14T16:10:35.924",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226322,1731600635934,"fUST",-729.16,0.00016712,2,"2024-11-14T16:10:35.934",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226323,1731600635944,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.944",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226324,1731600635955,"fUST",-823.71,0.00016712,2,"2024-11-14T16:10:35.955",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226325,1731600635964,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.964",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226326,1731600635974,"fUST",-508.58,0.00016712,2,"2024-11-14T16:10:35.974",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226327,1731600635984,"fUST",-560.55,0.00016712,2,"2024-11-14T16:10:35.984",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226328,1731600635995,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:35.995",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226329,1731600636005,"fUST",-731.0,0.00016712,2,"2024-11-14T16:10:36.005",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226330,1731600636015,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.015",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226331,1731600636025,"fUST",-237.97912662,0.00016712,2,"2024-11-14T16:10:36.025",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226332,1731600636035,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.035",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226333,1731600636045,"fUST",-2790.79,0.00016712,2,"2024-11-14T16:10:36.045",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226334,1731600636057,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.057",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226335,1731600636068,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.068",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226336,1731600636077,"fUST",-2082.9,0.00016712,2,"2024-11-14T16:10:36.077",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226337,1731600636087,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.087",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226338,1731600636097,"fUST",-1188.51,0.00016712,2,"2024-11-14T16:10:36.097",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226339,1731600636111,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.111",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226340,1731600636122,"fUST",-617.01,0.00016712,2,"2024-11-14T16:10:36.122",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226341,1731600636131,"fUST",-588.65,0.00016712,2,"2024-11-14T16:10:36.131",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226342,1731600636141,"fUST",-539.72,0.00016712,2,"2024-11-14T16:10:36.141",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226343,1731600636151,"fUST",-3464.23,0.00016712,2,"2024-11-14T16:10:36.151",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226344,1731600636161,"fUST",-233.67379478,0.00016712,2,"2024-11-14T16:10:36.161",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226345,1731600636170,"fUST",-707.17,0.00016712,2,"2024-11-14T16:10:36.170",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226346,1731600636181,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.181",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226347,1731600636192,"fUST",-809.9,0.00016712,2,"2024-11-14T16:10:36.192",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226348,1731600636201,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.201",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226349,1731600636211,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.211",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226350,1731600636221,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.221",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226351,1731600636230,"fUST",-6092.17,0.00016712,2,"2024-11-14T16:10:36.230",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226352,1731600636239,"fUST",-500.54,0.00016712,2,"2024-11-14T16:10:36.239",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226353,1731600636248,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.248",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226354,1731600636258,"fUST",-614.62,0.00016712,2,"2024-11-14T16:10:36.258",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226355,1731600636267,"fUST",-510.76169141,0.00016712,2,"2024-11-14T16:10:36.267",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226356,1731600636277,"fUST",-4200.34,0.00016712,2,"2024-11-14T16:10:36.277",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226357,1731600636287,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.287",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226358,1731600636296,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.296",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226359,1731600636307,"fUST",-622.48,0.00016712,2,"2024-11-14T16:10:36.307",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226360,1731600636316,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.316",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226361,1731600636326,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.326",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226362,1731600636335,"fUST",-676.2,0.00016712,2,"2024-11-14T16:10:36.335",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226363,1731600636345,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.345",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226364,1731600636354,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.354",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226365,1731600636368,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.368",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226366,1731600636377,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.377",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226367,1731600636387,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.387",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226368,1731600636397,"fUST",-539.4,0.00016712,2,"2024-11-14T16:10:36.397",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226369,1731600636407,"fUST",-758.82,0.00016712,2,"2024-11-14T16:10:36.407",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226370,1731600636417,"fUST",-500.0,0.00016712,2,"2024-11-14T16:10:36.417",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226371,1731600636427,"fUST",-4851.72,0.00016712,2,"2024-11-14T16:10:36.427",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226372,1731600636437,"fUST",-936.05,0.00016712,2,"2024-11-14T16:10:36.437",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226373,1731600636446,"fUST",-500.0,0.00016773,2,"2024-11-14T16:10:36.446",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226374,1731600636456,"fUST",-206.59116188,0.00016773,2,"2024-11-14T16:10:36.456",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226375,1731600636466,"fUST",-500.0,0.00016773,2,"2024-11-14T16:10:36.466",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226376,1731600636476,"fUST",-500.0,0.00016773,2,"2024-11-14T16:10:36.476",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226377,1731600636486,"fUST",-500.0,0.00016773,2,"2024-11-14T16:10:36.486",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226378,1731600636495,"fUST",-420.0,0.00016887,2,"2024-11-14T16:10:36.495",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226379,1731600636505,"fUST",-420.0,0.0001698,2,"2024-11-14T16:10:36.505",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226380,1731600636515,"fUST",-151.0,0.00016986,2,"2024-11-14T16:10:36.515",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226381,1731600636525,"fUST",-333.0,0.00016986,2,"2024-11-14T16:10:36.525",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226382,1731600636535,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.535",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226383,1731600636545,"fUST",-526.71,0.00016986,2,"2024-11-14T16:10:36.545",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226384,1731600636555,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.555",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226385,1731600636564,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.564",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226386,1731600636574,"fUST",-528.95,0.00016986,2,"2024-11-14T16:10:36.574",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226387,1731600636586,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.586",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226388,1731600636597,"fUST",-518.52,0.00016986,2,"2024-11-14T16:10:36.597",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226389,1731600636609,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.609",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226390,1731600636619,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.619",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226391,1731600636629,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.629",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226392,1731600636639,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.639",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226393,1731600636649,"fUST",-504.45,0.00016986,2,"2024-11-14T16:10:36.649",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226394,1731600636659,"fUST",-519.99,0.00016986,2,"2024-11-14T16:10:36.659",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226395,1731600636670,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.670",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226396,1731600636681,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.681",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226397,1731600636690,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.690",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226398,1731600636699,"fUST",-524.78,0.00016986,2,"2024-11-14T16:10:36.699",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226399,1731600636709,"fUST",-514.28,0.00016986,2,"2024-11-14T16:10:36.709",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226400,1731600636718,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.718",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226401,1731600636729,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.729",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226402,1731600636738,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.738",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226403,1731600636748,"fUST",-600.82,0.00016986,2,"2024-11-14T16:10:36.748",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226404,1731600636758,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.758",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226405,1731600636767,"fUST",-553.76,0.00016986,2,"2024-11-14T16:10:36.767",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226406,1731600636778,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.778",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226407,1731600636787,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.787",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226408,1731600636797,"fUST",-727.47,0.00016986,2,"2024-11-14T16:10:36.797",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226409,1731600636806,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.806",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226410,1731600636816,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.816",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226411,1731600636825,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.825",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226412,1731600636835,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.835",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226413,1731600636845,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.845",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226414,1731600636854,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.854",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226415,1731600636867,"fUST",-530.09,0.00016986,2,"2024-11-14T16:10:36.867",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226416,1731600636876,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.876",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226417,1731600636886,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.886",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226418,1731600636896,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.896",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226419,1731600636906,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.906",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226420,1731600636915,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.915",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226421,1731600636925,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.925",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226422,1731600636935,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.935",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226423,1731600636945,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.945",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226424,1731600636955,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.955",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226425,1731600636964,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.964",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226426,1731600636974,"fUST",-584.2,0.00016986,2,"2024-11-14T16:10:36.974",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226427,1731600636984,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.984",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226428,1731600636995,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:36.995",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226429,1731600637005,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.005",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226430,1731600637016,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.016",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226431,1731600637027,"fUST",-534.43,0.00016986,2,"2024-11-14T16:10:37.027",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226432,1731600637038,"fUST",-1550.66,0.00016986,2,"2024-11-14T16:10:37.038",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226433,1731600637049,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.049",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226434,1731600637059,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.059",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226435,1731600637070,"fUST",-581.14,0.00016986,2,"2024-11-14T16:10:37.070",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226436,1731600637081,"fUST",-555.67,0.00016986,2,"2024-11-14T16:10:37.081",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226437,1731600637091,"fUST",-535.38346704,0.00016986,2,"2024-11-14T16:10:37.091",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226438,1731600637101,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.101",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226439,1731600637114,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.114",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226440,1731600637124,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.124",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226441,1731600637134,"fUST",-500.05,0.00016986,2,"2024-11-14T16:10:37.134",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226442,1731600637144,"fUST",-718.72,0.00016986,2,"2024-11-14T16:10:37.144",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226443,1731600637155,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.155",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226444,1731600637165,"fUST",-707.27,0.00016986,2,"2024-11-14T16:10:37.165",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226445,1731600637175,"fUST",-621.51,0.00016986,2,"2024-11-14T16:10:37.175",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226446,1731600637185,"fUST",-1248.9,0.00016986,2,"2024-11-14T16:10:37.185",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226447,1731600637194,"fUST",-1228.06,0.00016986,2,"2024-11-14T16:10:37.194",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226448,1731600637207,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.207",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226449,1731600637220,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.220",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226450,1731600637233,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.233",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226451,1731600637247,"fUST",-618.02,0.00016986,2,"2024-11-14T16:10:37.247",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226452,1731600637260,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.260",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226453,1731600637272,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.272",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226454,1731600637283,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.283",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226455,1731600637296,"fUST",-1051.3,0.00016986,2,"2024-11-14T16:10:37.296",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226457,1731600637309,"fUST",-726.33,0.00016986,2,"2024-11-14T16:10:37.309",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226459,1731600637320,"fUST",-869.66,0.00016986,2,"2024-11-14T16:10:37.320",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226460,1731600637333,"fUST",-1140.29042239,0.00016986,2,"2024-11-14T16:10:37.333",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226467,1731600637408,"fUST",-396.68957761,0.00016986,2,"2024-11-14T16:10:37.408",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226468,1731600637419,"fUST",-615.03,0.00016986,2,"2024-11-14T16:10:37.419",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226469,1731600637430,"fUST",-691.63,0.00016986,2,"2024-11-14T16:10:37.430",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226470,1731600637442,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.442",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226471,1731600637454,"fUST",-6820.13,0.00016986,2,"2024-11-14T16:10:37.454",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226473,1731600637466,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.466",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226475,1731600637479,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.479",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226476,1731600637491,"fUST",-551.7,0.00016986,2,"2024-11-14T16:10:37.491",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226477,1731600637502,"fUST",-558.93,0.00016986,2,"2024-11-14T16:10:37.502",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226478,1731600637513,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.513",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226479,1731600637524,"fUST",-18922.5,0.00016986,2,"2024-11-14T16:10:37.524",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226480,1731600637534,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.534",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226481,1731600637548,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.548",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226482,1731600637561,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.561",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226483,1731600637572,"fUST",-1302.21,0.00016986,2,"2024-11-14T16:10:37.572",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226485,1731600637587,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.587",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226487,1731600637600,"fUST",-605.56,0.00016986,2,"2024-11-14T16:10:37.600",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226489,1731600637615,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.615",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226491,1731600637628,"fUST",-1546.17,0.00016986,2,"2024-11-14T16:10:37.628",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226494,1731600637640,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.640",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226496,1731600637652,"fUST",-1291.87,0.00016986,2,"2024-11-14T16:10:37.652",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226498,1731600637666,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.666",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226499,1731600637679,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.679",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226501,1731600637692,"fUST",-576.85,0.00016986,2,"2024-11-14T16:10:37.692",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226503,1731600637703,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.703",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226505,1731600637713,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.713",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226506,1731600637723,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.723",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226507,1731600637734,"fUST",-714.42,0.00016986,2,"2024-11-14T16:10:37.734",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226509,1731600637745,"fUST",-688.63,0.00016986,2,"2024-11-14T16:10:37.745",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226510,1731600637756,"fUST",-729.16,0.00016986,2,"2024-11-14T16:10:37.756",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226512,1731600637771,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.771",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226513,1731600637784,"fUST",-823.71,0.00016986,2,"2024-11-14T16:10:37.784",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226514,1731600637796,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.796",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226515,1731600637806,"fUST",-560.55,0.00016986,2,"2024-11-14T16:10:37.806",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226516,1731600637817,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.817",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226517,1731600637828,"fUST",-731.0,0.00016986,2,"2024-11-14T16:10:37.828",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226518,1731600637839,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.839",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226519,1731600637851,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.851",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226520,1731600637866,"fUST",-2790.79,0.00016986,2,"2024-11-14T16:10:37.866",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226521,1731600637877,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.877",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226523,1731600637888,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.888",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226525,1731600637898,"fUST",-2082.9,0.00016986,2,"2024-11-14T16:10:37.898",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226527,1731600637908,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.908",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226529,1731600637919,"fUST",-1188.51,0.00016986,2,"2024-11-14T16:10:37.919",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226531,1731600637929,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:37.929",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226532,1731600637940,"fUST",-617.01,0.00016986,2,"2024-11-14T16:10:37.940",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226533,1731600637959,"fUST",-588.65,0.00016986,2,"2024-11-14T16:10:37.959",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226534,1731600637970,"fUST",-539.72,0.00016986,2,"2024-11-14T16:10:37.970",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226535,1731600637982,"fUST",-3464.23,0.00016986,2,"2024-11-14T16:10:37.982",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226536,1731600637994,"fUST",-707.17,0.00016986,2,"2024-11-14T16:10:37.994",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226537,1731600638006,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:38.006",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226538,1731600638018,"fUST",-809.9,0.00016986,2,"2024-11-14T16:10:38.018",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226539,1731600638029,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:38.029",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226540,1731600638042,"fUST",-587.13838474,0.00016986,2,"2024-11-14T16:10:38.042",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226541,1731600638054,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:38.054",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226542,1731600638065,"fUST",-6092.17,0.00016986,2,"2024-11-14T16:10:38.065",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226543,1731600638076,"fUST",-500.54,0.00016986,2,"2024-11-14T16:10:38.076",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226544,1731600638087,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:38.087",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226545,1731600638099,"fUST",-614.62,0.00016986,2,"2024-11-14T16:10:38.099",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226546,1731600638115,"fUST",-4200.34,0.00016986,2,"2024-11-14T16:10:38.115",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226547,1731600638129,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:38.129",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226548,1731600638140,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:38.140",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226549,1731600638152,"fUST",-622.48,0.00016986,2,"2024-11-14T16:10:38.152",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226550,1731600638164,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:38.164",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226551,1731600638176,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:38.176",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226552,1731600638187,"fUST",-676.2,0.00016986,2,"2024-11-14T16:10:38.187",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226553,1731600638198,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:38.198",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226554,1731600638210,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:38.210",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226555,1731600638221,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:38.221",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226556,1731600638233,"fUST",-500.0,0.00016986,2,"2024-11-14T16:10:38.233",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226557,1731600638246,"fUST",-539.4,0.00016986,2,"2024-11-14T16:10:38.246",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226558,1731600638258,"fUST",-758.82,0.00016986,2,"2024-11-14T16:10:38.258",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226559,1731600638269,"fUST",-564.58538552,0.00016986,2,"2024-11-14T16:10:38.269",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226560,1731600638280,"fUST",-4851.72,0.00016986,2,"2024-11-14T16:10:38.280",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226561,1731600638291,"fUST",-936.05,0.00016986,2,"2024-11-14T16:10:38.291",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226562,1731600638301,"fUST",-217.82327299,0.00017023,2,"2024-11-14T16:10:38.301",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226563,1731600638312,"fUST",-1427.15521863,0.0001716,2,"2024-11-14T16:10:38.312",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226564,1731600638323,"fUST",-500.0,0.00017257,2,"2024-11-14T16:10:38.323",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226565,1731600638333,"fUST",-151.0,0.0001726,2,"2024-11-14T16:10:38.333",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226566,1731600638344,"fUST",-151.0,0.0001726,2,"2024-11-14T16:10:38.344",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226567,1731600638355,"fUST",-151.0,0.0001726,2,"2024-11-14T16:10:38.355",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226568,1731600638370,"fUST",-151.0,0.0001726,2,"2024-11-14T16:10:38.370",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226569,1731600638381,"fUST",-151.0,0.0001726,2,"2024-11-14T16:10:38.381",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226570,1731600638392,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.392",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226571,1731600638402,"fUST",-526.71,0.0001726,2,"2024-11-14T16:10:38.402",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226572,1731600638413,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.413",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226573,1731600638424,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.424",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226574,1731600638435,"fUST",-528.95,0.0001726,2,"2024-11-14T16:10:38.435",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226575,1731600638446,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.446",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226576,1731600638457,"fUST",-518.52,0.0001726,2,"2024-11-14T16:10:38.457",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226577,1731600638468,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.468",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226578,1731600638478,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.478",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226579,1731600638490,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.490",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226580,1731600638501,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.501",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226581,1731600638511,"fUST",-504.45,0.0001726,2,"2024-11-14T16:10:38.511",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226582,1731600638522,"fUST",-519.99,0.0001726,2,"2024-11-14T16:10:38.522",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226583,1731600638532,"fUST",-289.86015786,0.0001726,2,"2024-11-14T16:10:38.532",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226584,1731600638543,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.543",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226585,1731600638554,"fUST",-313.76626393,0.0001726,2,"2024-11-14T16:10:38.554",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226586,1731600638566,"fUST",-524.78,0.0001726,2,"2024-11-14T16:10:38.566",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226587,1731600638577,"fUST",-514.28,0.0001726,2,"2024-11-14T16:10:38.577",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226588,1731600638591,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.591",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226589,1731600638602,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.602",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226590,1731600638616,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.616",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226591,1731600638627,"fUST",-600.82,0.0001726,2,"2024-11-14T16:10:38.627",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226592,1731600638638,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.638",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226593,1731600638649,"fUST",-553.76,0.0001726,2,"2024-11-14T16:10:38.649",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226594,1731600638659,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.659",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226595,1731600638672,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.672",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226596,1731600638683,"fUST",-727.47,0.0001726,2,"2024-11-14T16:10:38.683",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226597,1731600638694,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.694",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226598,1731600638704,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.704",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226599,1731600638716,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.716",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226600,1731600638726,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.726",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226601,1731600638737,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.737",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226602,1731600638748,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.748",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226603,1731600638759,"fUST",-530.09,0.0001726,2,"2024-11-14T16:10:38.759",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226604,1731600638770,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.770",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226605,1731600638779,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.779",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226606,1731600638789,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.789",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226607,1731600638798,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.798",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226608,1731600638808,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.808",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226609,1731600638818,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.818",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226610,1731600638827,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.827",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226611,1731600638837,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.837",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226612,1731600638846,"fUST",-487.68293745,0.0001726,2,"2024-11-14T16:10:38.846",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226613,1731600638856,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.856",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226614,1731600638868,"fUST",-584.2,0.0001726,2,"2024-11-14T16:10:38.868",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226615,1731600638877,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.877",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226616,1731600638887,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.887",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226617,1731600638896,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.896",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226618,1731600638906,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.906",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226619,1731600638915,"fUST",-534.43,0.0001726,2,"2024-11-14T16:10:38.915",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226620,1731600638924,"fUST",-1550.66,0.0001726,2,"2024-11-14T16:10:38.924",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226621,1731600638934,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.934",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226622,1731600638944,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.944",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226623,1731600638954,"fUST",-581.14,0.0001726,2,"2024-11-14T16:10:38.954",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226624,1731600638964,"fUST",-555.67,0.0001726,2,"2024-11-14T16:10:38.964",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226625,1731600638973,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.973",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226626,1731600638983,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:38.983",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226629,1731600639193,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.193",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226632,1731600639211,"fUST",-500.05,0.0001726,2,"2024-11-14T16:10:39.211",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226634,1731600639223,"fUST",-718.72,0.0001726,2,"2024-11-14T16:10:39.223",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226636,1731600639233,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.233",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226638,1731600639243,"fUST",-707.27,0.0001726,2,"2024-11-14T16:10:39.243",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226639,1731600639253,"fUST",-621.51,0.0001726,2,"2024-11-14T16:10:39.253",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226640,1731600639263,"fUST",-1248.9,0.0001726,2,"2024-11-14T16:10:39.263",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226641,1731600639272,"fUST",-1228.06,0.0001726,2,"2024-11-14T16:10:39.272",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226642,1731600639282,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.282",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226644,1731600639292,"fUST",-618.02,0.0001726,2,"2024-11-14T16:10:39.292",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226646,1731600639301,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.301",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226647,1731600639310,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.310",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226648,1731600639320,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.320",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226649,1731600639329,"fUST",-1051.3,0.0001726,2,"2024-11-14T16:10:39.329",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226650,1731600639338,"fUST",-726.33,0.0001726,2,"2024-11-14T16:10:39.338",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226651,1731600639348,"fUST",-869.66,0.0001726,2,"2024-11-14T16:10:39.348",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226652,1731600639357,"fUST",-1536.98,0.0001726,2,"2024-11-14T16:10:39.357",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226653,1731600639372,"fUST",-615.03,0.0001726,2,"2024-11-14T16:10:39.372",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226654,1731600639382,"fUST",-691.63,0.0001726,2,"2024-11-14T16:10:39.382",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226655,1731600639391,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.391",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226657,1731600639401,"fUST",-6820.13,0.0001726,2,"2024-11-14T16:10:39.401",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226659,1731600639410,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.410",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226660,1731600639420,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.420",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226661,1731600639429,"fUST",-551.7,0.0001726,2,"2024-11-14T16:10:39.429",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226662,1731600639438,"fUST",-558.93,0.0001726,2,"2024-11-14T16:10:39.438",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226664,1731600639448,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.448",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226665,1731600639458,"fUST",-18922.5,0.0001726,2,"2024-11-14T16:10:39.458",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226666,1731600639467,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.467",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226667,1731600639477,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.477",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226668,1731600639487,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.487",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226669,1731600639496,"fUST",-1302.21,0.0001726,2,"2024-11-14T16:10:39.496",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226670,1731600639506,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.506",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226671,1731600639515,"fUST",-605.56,0.0001726,2,"2024-11-14T16:10:39.515",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226672,1731600639524,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.524",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226673,1731600639534,"fUST",-1546.17,0.0001726,2,"2024-11-14T16:10:39.534",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226674,1731600639543,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.543",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226675,1731600639553,"fUST",-1291.87,0.0001726,2,"2024-11-14T16:10:39.553",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226676,1731600639562,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.562",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226677,1731600639572,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.572",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226678,1731600639585,"fUST",-576.85,0.0001726,2,"2024-11-14T16:10:39.585",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226679,1731600639598,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.598",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226680,1731600639607,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.607",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226681,1731600639624,"fUST",-714.42,0.0001726,2,"2024-11-14T16:10:39.624",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226682,1731600639634,"fUST",-688.63,0.0001726,2,"2024-11-14T16:10:39.634",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226683,1731600639643,"fUST",-729.16,0.0001726,2,"2024-11-14T16:10:39.643",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226684,1731600639652,"fUST",-163.47972428,0.0001726,2,"2024-11-14T16:10:39.652",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226685,1731600639664,"fUST",-823.71,0.0001726,2,"2024-11-14T16:10:39.664",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226686,1731600639674,"fUST",-615.78975628,0.0001726,2,"2024-11-14T16:10:39.674",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226687,1731600639683,"fUST",-560.55,0.0001726,2,"2024-11-14T16:10:39.683",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226688,1731600639693,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.693",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226689,1731600639702,"fUST",-731.0,0.0001726,2,"2024-11-14T16:10:39.702",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226690,1731600639711,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.711",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226691,1731600639721,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.721",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226692,1731600639730,"fUST",-2790.79,0.0001726,2,"2024-11-14T16:10:39.730",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226693,1731600639739,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.739",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226694,1731600639749,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.749",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226695,1731600639758,"fUST",-2082.9,0.0001726,2,"2024-11-14T16:10:39.758",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226696,1731600639767,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.767",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226697,1731600639777,"fUST",-1188.51,0.0001726,2,"2024-11-14T16:10:39.777",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226698,1731600639786,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.786",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226699,1731600639796,"fUST",-617.01,0.0001726,2,"2024-11-14T16:10:39.796",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226700,1731600639805,"fUST",-588.65,0.0001726,2,"2024-11-14T16:10:39.805",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226701,1731600639814,"fUST",-539.72,0.0001726,2,"2024-11-14T16:10:39.814",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226702,1731600639823,"fUST",-3464.23,0.0001726,2,"2024-11-14T16:10:39.823",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226703,1731600639833,"fUST",-707.17,0.0001726,2,"2024-11-14T16:10:39.833",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226704,1731600639842,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.842",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226705,1731600639851,"fUST",-809.9,0.0001726,2,"2024-11-14T16:10:39.851",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226706,1731600639864,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.864",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226707,1731600639873,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.873",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226708,1731600639882,"fUST",-6092.17,0.0001726,2,"2024-11-14T16:10:39.882",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226709,1731600639891,"fUST",-500.54,0.0001726,2,"2024-11-14T16:10:39.891",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226710,1731600639900,"fUST",-614.62,0.0001726,2,"2024-11-14T16:10:39.900",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226711,1731600639910,"fUST",-4200.34,0.0001726,2,"2024-11-14T16:10:39.910",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226712,1731600639919,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.919",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226713,1731600639928,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.928",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226714,1731600639937,"fUST",-622.48,0.0001726,2,"2024-11-14T16:10:39.937",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226715,1731600639947,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.947",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226716,1731600639957,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.957",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226717,1731600639966,"fUST",-676.2,0.0001726,2,"2024-11-14T16:10:39.966",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226718,1731600639976,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.976",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226719,1731600639986,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.986",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226720,1731600639994,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:39.994",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226721,1731600640003,"fUST",-500.0,0.0001726,2,"2024-11-14T16:10:40.003",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226722,1731600640013,"fUST",-539.4,0.0001726,2,"2024-11-14T16:10:40.013",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226723,1731600640022,"fUST",-758.82,0.0001726,2,"2024-11-14T16:10:40.022",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226724,1731600640031,"fUST",-4851.72,0.0001726,2,"2024-11-14T16:10:40.031",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226725,1731600640040,"fUST",-936.05,0.0001726,2,"2024-11-14T16:10:40.040",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226726,1731600640049,"fUST",-500.0,0.00017307,2,"2024-11-14T16:10:40.049",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226727,1731600640058,"fUST",-152.0,0.00017319,2,"2024-11-14T16:10:40.058",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226728,1731600640067,"fUST",-1000.0,0.00017321,2,"2024-11-14T16:10:40.067",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226729,1731600640077,"fUST",-1010.88694152,0.00017321,2,"2024-11-14T16:10:40.077",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226730,1731600640086,"fUST",-1000.0,0.00017321,2,"2024-11-14T16:10:40.086",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226731,1731600640096,"fUST",-1000.0,0.00017321,2,"2024-11-14T16:10:40.096",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226732,1731600640105,"fUST",-217.82327299,0.00017366,2,"2024-11-14T16:10:40.105",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226733,1731600640118,"fUST",-849.63032459,0.00017385,2,"2024-11-14T16:10:40.118",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226734,1731600640128,"fUST",-271.125,0.000174,2,"2024-11-14T16:10:40.128",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226735,1731600640138,"fUST",-151.0,0.00017534,2,"2024-11-14T16:10:40.138",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226736,1731600640148,"fUST",-151.0,0.00017534,2,"2024-11-14T16:10:40.148",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226737,1731600640158,"fUST",-151.0,0.00017534,2,"2024-11-14T16:10:40.158",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226738,1731600640167,"fUST",-151.0,0.00017534,2,"2024-11-14T16:10:40.167",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226739,1731600640178,"fUST",-151.0,0.00017534,2,"2024-11-14T16:10:40.178",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226740,1731600640188,"fUST",-154.122512,0.00017534,2,"2024-11-14T16:10:40.188",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226741,1731600640197,"fUST",-151.0,0.00017534,2,"2024-11-14T16:10:40.197",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226742,1731600640208,"fUST",-151.0,0.00017534,2,"2024-11-14T16:10:40.208",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226743,1731600640218,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.218",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226744,1731600640228,"fUST",-526.71,0.00017534,2,"2024-11-14T16:10:40.228",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226745,1731600640238,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.238",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226746,1731600640249,"fUST",-528.95,0.00017534,2,"2024-11-14T16:10:40.249",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226747,1731600640259,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.259",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226748,1731600640268,"fUST",-518.52,0.00017534,2,"2024-11-14T16:10:40.268",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226749,1731600640278,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.278",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226750,1731600640287,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.287",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226751,1731600640296,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.296",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226752,1731600640305,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.305",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226753,1731600640314,"fUST",-504.45,0.00017534,2,"2024-11-14T16:10:40.314",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226754,1731600640324,"fUST",-519.99,0.00017534,2,"2024-11-14T16:10:40.324",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226755,1731600640334,"fUST",-524.78,0.00017534,2,"2024-11-14T16:10:40.334",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226756,1731600640343,"fUST",-514.28,0.00017534,2,"2024-11-14T16:10:40.343",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226758,1731600640352,"fUST",-300.52771016,0.00017534,2,"2024-11-14T16:10:40.352",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226760,1731600640362,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.362",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226761,1731600640371,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.371",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226762,1731600640380,"fUST",-600.82,0.00017534,2,"2024-11-14T16:10:40.380",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226763,1731600640389,"fUST",-640.47649098,0.00017534,2,"2024-11-14T16:10:40.389",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226764,1731600640399,"fUST",-553.76,0.00017534,2,"2024-11-14T16:10:40.399",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226765,1731600640408,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.408",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226766,1731600640417,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.417",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226767,1731600640426,"fUST",-727.47,0.00017534,2,"2024-11-14T16:10:40.426",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226768,1731600640435,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.435",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226769,1731600640445,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.445",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226770,1731600640454,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.454",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226771,1731600640474,"fUST",-520.52353757,0.00017534,2,"2024-11-14T16:10:40.474",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226772,1731600640484,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.484",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226773,1731600640495,"fUST",-530.09,0.00017534,2,"2024-11-14T16:10:40.495",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226774,1731600640505,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.505",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226775,1731600640514,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.514",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226776,1731600640524,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.524",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226779,1731600640535,"fUST",-321.02059469,0.00017534,2,"2024-11-14T16:10:40.535",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226780,1731600640545,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.545",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226781,1731600640555,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.555",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226782,1731600640565,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.565",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226783,1731600640575,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.575",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226784,1731600640588,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.588",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226785,1731600640598,"fUST",-584.2,0.00017534,2,"2024-11-14T16:10:40.598",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226786,1731600640608,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.608",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226787,1731600640622,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.622",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226788,1731600640635,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.635",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226789,1731600640645,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.645",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226790,1731600640656,"fUST",-534.43,0.00017534,2,"2024-11-14T16:10:40.656",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226791,1731600640669,"fUST",-1550.66,0.00017534,2,"2024-11-14T16:10:40.669",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226792,1731600640680,"fUST",-302.96786002,0.00017534,2,"2024-11-14T16:10:40.680",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226793,1731600640691,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.691",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226794,1731600640701,"fUST",-581.14,0.00017534,2,"2024-11-14T16:10:40.701",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226795,1731600640711,"fUST",-555.67,0.00017534,2,"2024-11-14T16:10:40.711",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226796,1731600640721,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.721",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226797,1731600640731,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.731",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226798,1731600640741,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.741",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226799,1731600640752,"fUST",-500.05,0.00017534,2,"2024-11-14T16:10:40.752",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226800,1731600640762,"fUST",-718.72,0.00017534,2,"2024-11-14T16:10:40.762",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226801,1731600640772,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.772",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226802,1731600640782,"fUST",-707.27,0.00017534,2,"2024-11-14T16:10:40.782",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226803,1731600640792,"fUST",-621.51,0.00017534,2,"2024-11-14T16:10:40.792",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226804,1731600640802,"fUST",-1248.9,0.00017534,2,"2024-11-14T16:10:40.802",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226805,1731600640812,"fUST",-1228.06,0.00017534,2,"2024-11-14T16:10:40.812",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226806,1731600640822,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.822",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226807,1731600640832,"fUST",-618.02,0.00017534,2,"2024-11-14T16:10:40.832",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226808,1731600640842,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.842",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226809,1731600640852,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.852",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226810,1731600640864,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.864",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226811,1731600640874,"fUST",-1051.3,0.00017534,2,"2024-11-14T16:10:40.874",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226812,1731600640884,"fUST",-726.33,0.00017534,2,"2024-11-14T16:10:40.884",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226813,1731600640894,"fUST",-869.66,0.00017534,2,"2024-11-14T16:10:40.894",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226814,1731600640904,"fUST",-1536.98,0.00017534,2,"2024-11-14T16:10:40.904",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226815,1731600640914,"fUST",-615.03,0.00017534,2,"2024-11-14T16:10:40.914",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226816,1731600640924,"fUST",-691.63,0.00017534,2,"2024-11-14T16:10:40.924",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226817,1731600640933,"fUST",-432.16249706,0.00017534,2,"2024-11-14T16:10:40.933",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226818,1731600640943,"fUST",-6820.13,0.00017534,2,"2024-11-14T16:10:40.943",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226819,1731600640952,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.952",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226820,1731600640962,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.962",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226821,1731600640971,"fUST",-551.7,0.00017534,2,"2024-11-14T16:10:40.971",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226822,1731600640981,"fUST",-558.93,0.00017534,2,"2024-11-14T16:10:40.981",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226823,1731600640990,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:40.990",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226824,1731600641000,"fUST",-18922.5,0.00017534,2,"2024-11-14T16:10:41.000",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226825,1731600641010,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.010",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226826,1731600641020,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.020",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226827,1731600641030,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.030",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226828,1731600641040,"fUST",-1302.21,0.00017534,2,"2024-11-14T16:10:41.040",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226829,1731600641049,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.049",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226830,1731600641059,"fUST",-605.56,0.00017534,2,"2024-11-14T16:10:41.059",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226831,1731600641070,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.070",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226832,1731600641080,"fUST",-1546.17,0.00017534,2,"2024-11-14T16:10:41.080",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226833,1731600641090,"fUST",-613.24483768,0.00017534,2,"2024-11-14T16:10:41.090",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226834,1731600641100,"fUST",-1291.87,0.00017534,2,"2024-11-14T16:10:41.100",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226835,1731600641113,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.113",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226836,1731600641125,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.125",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226837,1731600641135,"fUST",-576.85,0.00017534,2,"2024-11-14T16:10:41.135",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226838,1731600641145,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.145",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226839,1731600641154,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.154",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226840,1731600641164,"fUST",-714.42,0.00017534,2,"2024-11-14T16:10:41.164",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226841,1731600641174,"fUST",-688.63,0.00017534,2,"2024-11-14T16:10:41.174",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226842,1731600641183,"fUST",-729.16,0.00017534,2,"2024-11-14T16:10:41.183",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226843,1731600641192,"fUST",-823.71,0.00017534,2,"2024-11-14T16:10:41.192",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226844,1731600641202,"fUST",-560.55,0.00017534,2,"2024-11-14T16:10:41.202",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226845,1731600641211,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.211",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226846,1731600641221,"fUST",-731.0,0.00017534,2,"2024-11-14T16:10:41.221",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226847,1731600641231,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.231",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226848,1731600641240,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.240",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226849,1731600641250,"fUST",-2790.79,0.00017534,2,"2024-11-14T16:10:41.250",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226850,1731600641260,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.260",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226851,1731600641269,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.269",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226852,1731600641279,"fUST",-2082.9,0.00017534,2,"2024-11-14T16:10:41.279",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226853,1731600641288,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.288",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226854,1731600641298,"fUST",-1188.51,0.00017534,2,"2024-11-14T16:10:41.298",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226855,1731600641308,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.308",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226856,1731600641317,"fUST",-617.01,0.00017534,2,"2024-11-14T16:10:41.317",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226857,1731600641327,"fUST",-588.65,0.00017534,2,"2024-11-14T16:10:41.327",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226858,1731600641338,"fUST",-539.72,0.00017534,2,"2024-11-14T16:10:41.338",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226859,1731600641348,"fUST",-3464.23,0.00017534,2,"2024-11-14T16:10:41.348",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226860,1731600641357,"fUST",-707.17,0.00017534,2,"2024-11-14T16:10:41.357",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226861,1731600641369,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.369",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226862,1731600641378,"fUST",-809.9,0.00017534,2,"2024-11-14T16:10:41.378",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226863,1731600641388,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.388",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226864,1731600641397,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.397",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226865,1731600641407,"fUST",-6092.17,0.00017534,2,"2024-11-14T16:10:41.407",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226866,1731600641416,"fUST",-500.54,0.00017534,2,"2024-11-14T16:10:41.416",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226867,1731600641426,"fUST",-614.62,0.00017534,2,"2024-11-14T16:10:41.426",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226868,1731600641435,"fUST",-4200.34,0.00017534,2,"2024-11-14T16:10:41.435",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226869,1731600641444,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.444",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226870,1731600641454,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.454",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226871,1731600641464,"fUST",-622.48,0.00017534,2,"2024-11-14T16:10:41.464",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226872,1731600641474,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.474",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226873,1731600641483,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.483",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226874,1731600641493,"fUST",-676.2,0.00017534,2,"2024-11-14T16:10:41.493",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226875,1731600641503,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.503",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226876,1731600641512,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.512",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226877,1731600641522,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.522",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226878,1731600641533,"fUST",-500.0,0.00017534,2,"2024-11-14T16:10:41.533",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226879,1731600641544,"fUST",-539.4,0.00017534,2,"2024-11-14T16:10:41.544",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226880,1731600641555,"fUST",-758.82,0.00017534,2,"2024-11-14T16:10:41.555",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226881,1731600641565,"fUST",-4851.72,0.00017534,2,"2024-11-14T16:10:41.565",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226882,1731600641575,"fUST",-936.05,0.00017534,2,"2024-11-14T16:10:41.575",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226883,1731600641592,"fUST",-310.29445542,0.000176,2,"2024-11-14T16:10:41.592",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226884,1731600641604,"fUST",-217.82327299,0.00017708,2,"2024-11-14T16:10:41.604",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226885,1731600641617,"fUST",-551.42944227,0.00017805,2,"2024-11-14T16:10:41.617",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226886,1731600641627,"fUST",-662.667239,0.00017808,2,"2024-11-14T16:10:41.627",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226887,1731600641639,"fUST",-151.0,0.00017808,2,"2024-11-14T16:10:41.639",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226888,1731600641649,"fUST",-151.0,0.00017808,2,"2024-11-14T16:10:41.649",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226889,1731600641660,"fUST",-152.850826,0.00017808,2,"2024-11-14T16:10:41.660",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226890,1731600641670,"fUST",-151.0,0.00017808,2,"2024-11-14T16:10:41.670",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226891,1731600641681,"fUST",-151.0,0.00017808,2,"2024-11-14T16:10:41.681",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226892,1731600641691,"fUST",-245.726155,0.00017808,2,"2024-11-14T16:10:41.691",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226893,1731600641701,"fUST",-151.0,0.00017808,2,"2024-11-14T16:10:41.701",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226894,1731600641712,"fUST",-186.73817,0.00017808,2,"2024-11-14T16:10:41.712",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226895,1731600641721,"fUST",-186.73817,0.00017808,2,"2024-11-14T16:10:41.721",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226896,1731600641731,"fUST",-151.0,0.00017808,2,"2024-11-14T16:10:41.731",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226897,1731600641741,"fUST",-151.0,0.00017808,2,"2024-11-14T16:10:41.741",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226898,1731600641751,"fUST",-151.809455,0.00017808,2,"2024-11-14T16:10:41.751",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226899,1731600641761,"fUST",-151.0,0.00017808,2,"2024-11-14T16:10:41.761",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226900,1731600641772,"fUST",-151.0,0.00017808,2,"2024-11-14T16:10:41.772",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226901,1731600641782,"fUST",-151.0,0.00017808,2,"2024-11-14T16:10:41.782",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226902,1731600641791,"fUST",-544.49870395,0.00017808,2,"2024-11-14T16:10:41.791",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226903,1731600641801,"fUST",-526.71,0.00017808,2,"2024-11-14T16:10:41.801",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226904,1731600641811,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:41.811",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226905,1731600641821,"fUST",-528.95,0.00017808,2,"2024-11-14T16:10:41.821",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226906,1731600641830,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:41.830",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226907,1731600641840,"fUST",-518.52,0.00017808,2,"2024-11-14T16:10:41.840",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226908,1731600641851,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:41.851",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226909,1731600641861,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:41.861",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226910,1731600641875,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:41.875",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226911,1731600641886,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:41.886",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226912,1731600641896,"fUST",-504.45,0.00017808,2,"2024-11-14T16:10:41.896",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226913,1731600641906,"fUST",-519.99,0.00017808,2,"2024-11-14T16:10:41.906",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226914,1731600641916,"fUST",-524.78,0.00017808,2,"2024-11-14T16:10:41.916",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226915,1731600641926,"fUST",-514.28,0.00017808,2,"2024-11-14T16:10:41.926",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226916,1731600641936,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:41.936",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226917,1731600641945,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:41.945",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226918,1731600641956,"fUST",-600.82,0.00017808,2,"2024-11-14T16:10:41.956",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226919,1731600641966,"fUST",-553.76,0.00017808,2,"2024-11-14T16:10:41.966",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226920,1731600641975,"fUST",-260.91299069,0.00017808,2,"2024-11-14T16:10:41.975",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226921,1731600641985,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:41.985",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226922,1731600641995,"fUST",-727.47,0.00017808,2,"2024-11-14T16:10:41.995",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226923,1731600642005,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.005",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226924,1731600642015,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.015",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226925,1731600642024,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.024",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226926,1731600642034,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.034",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226927,1731600642044,"fUST",-530.09,0.00017808,2,"2024-11-14T16:10:42.044",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226928,1731600642054,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.054",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226929,1731600642063,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.063",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226930,1731600642073,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.073",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226931,1731600642082,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.082",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226932,1731600642092,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.092",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226933,1731600642102,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.102",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226934,1731600642111,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.111",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226935,1731600642125,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.125",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226936,1731600642134,"fUST",-584.2,0.00017808,2,"2024-11-14T16:10:42.134",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226937,1731600642144,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.144",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226938,1731600642153,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.153",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226939,1731600642164,"fUST",-623.9871476,0.00017808,2,"2024-11-14T16:10:42.164",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226940,1731600642174,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.174",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226941,1731600642183,"fUST",-534.43,0.00017808,2,"2024-11-14T16:10:42.183",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226942,1731600642193,"fUST",-1550.66,0.00017808,2,"2024-11-14T16:10:42.193",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226943,1731600642203,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.203",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226944,1731600642212,"fUST",-581.14,0.00017808,2,"2024-11-14T16:10:42.212",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226945,1731600642222,"fUST",-555.67,0.00017808,2,"2024-11-14T16:10:42.222",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226946,1731600642232,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.232",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226947,1731600642241,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.241",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226948,1731600642251,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.251",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226949,1731600642262,"fUST",-500.05,0.00017808,2,"2024-11-14T16:10:42.262",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226950,1731600642272,"fUST",-718.72,0.00017808,2,"2024-11-14T16:10:42.272",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226951,1731600642282,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.282",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226952,1731600642292,"fUST",-707.27,0.00017808,2,"2024-11-14T16:10:42.292",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226953,1731600642301,"fUST",-621.51,0.00017808,2,"2024-11-14T16:10:42.301",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226954,1731600642311,"fUST",-1248.9,0.00017808,2,"2024-11-14T16:10:42.311",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226955,1731600642321,"fUST",-1228.06,0.00017808,2,"2024-11-14T16:10:42.321",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226956,1731600642331,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.331",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226957,1731600642340,"fUST",-618.02,0.00017808,2,"2024-11-14T16:10:42.340",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226958,1731600642350,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.350",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226959,1731600642360,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.360",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226960,1731600642376,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.376",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226963,1731600642385,"fUST",-1051.3,0.00017808,2,"2024-11-14T16:10:42.385",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226965,1731600642395,"fUST",-726.33,0.00017808,2,"2024-11-14T16:10:42.395",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226967,1731600642405,"fUST",-869.66,0.00017808,2,"2024-11-14T16:10:42.405",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226969,1731600642415,"fUST",-1536.98,0.00017808,2,"2024-11-14T16:10:42.415",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226985,1731600642589,"fUST",-615.03,0.00017808,2,"2024-11-14T16:10:42.589",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226987,1731600642599,"fUST",-691.63,0.00017808,2,"2024-11-14T16:10:42.599",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226988,1731600642610,"fUST",-6820.13,0.00017808,2,"2024-11-14T16:10:42.610",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226990,1731600642623,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.623",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226992,1731600642633,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.633",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226994,1731600642643,"fUST",-558.93,0.00017808,2,"2024-11-14T16:10:42.643",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226995,1731600642652,"fUST",-551.7,0.00017808,2,"2024-11-14T16:10:42.652",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226996,1731600642665,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.665",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226997,1731600642685,"fUST",-18922.5,0.00017808,2,"2024-11-14T16:10:42.685",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226998,1731600642696,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.696",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342226999,1731600642707,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.707",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227001,1731600642718,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.718",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227003,1731600642729,"fUST",-1302.21,0.00017808,2,"2024-11-14T16:10:42.729",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227004,1731600642740,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.740",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227005,1731600642750,"fUST",-605.56,0.00017808,2,"2024-11-14T16:10:42.750",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227006,1731600642762,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.762",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227007,1731600642773,"fUST",-1546.17,0.00017808,2,"2024-11-14T16:10:42.773",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227008,1731600642783,"fUST",-1291.87,0.00017808,2,"2024-11-14T16:10:42.783",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227009,1731600642795,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.795",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227010,1731600642805,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.805",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227011,1731600642815,"fUST",-576.85,0.00017808,2,"2024-11-14T16:10:42.815",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227012,1731600642825,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.825",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227013,1731600642836,"fUST",-714.42,0.00017808,2,"2024-11-14T16:10:42.836",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227014,1731600642847,"fUST",-688.63,0.00017808,2,"2024-11-14T16:10:42.847",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227015,1731600642857,"fUST",-729.16,0.00017808,2,"2024-11-14T16:10:42.857",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227016,1731600642869,"fUST",-823.71,0.00017808,2,"2024-11-14T16:10:42.869",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227017,1731600642879,"fUST",-560.55,0.00017808,2,"2024-11-14T16:10:42.879",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227018,1731600642889,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.889",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227019,1731600642900,"fUST",-731.0,0.00017808,2,"2024-11-14T16:10:42.900",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227020,1731600642910,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.910",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227021,1731600642921,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.921",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227022,1731600642931,"fUST",-2790.79,0.00017808,2,"2024-11-14T16:10:42.931",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227023,1731600642941,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.941",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227024,1731600642952,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.952",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227025,1731600642963,"fUST",-2082.9,0.00017808,2,"2024-11-14T16:10:42.963",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227026,1731600642973,"fUST",-462.40605079,0.00017808,2,"2024-11-14T16:10:42.973",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227027,1731600642983,"fUST",-1188.51,0.00017808,2,"2024-11-14T16:10:42.983",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227028,1731600642994,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:42.994",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227029,1731600643004,"fUST",-617.01,0.00017808,2,"2024-11-14T16:10:43.004",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227030,1731600643014,"fUST",-588.65,0.00017808,2,"2024-11-14T16:10:43.014",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227031,1731600643024,"fUST",-539.72,0.00017808,2,"2024-11-14T16:10:43.024",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227032,1731600643037,"fUST",-3464.23,0.00017808,2,"2024-11-14T16:10:43.037",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227034,1731600643048,"fUST",-707.17,0.00017808,2,"2024-11-14T16:10:43.048",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227036,1731600643058,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:43.058",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227038,1731600643068,"fUST",-809.9,0.00017808,2,"2024-11-14T16:10:43.068",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227040,1731600643078,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:43.078",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227041,1731600643088,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:43.088",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227042,1731600643099,"fUST",-6092.17,0.00017808,2,"2024-11-14T16:10:43.099",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227044,1731600643110,"fUST",-500.54,0.00017808,2,"2024-11-14T16:10:43.110",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227046,1731600643121,"fUST",-614.62,0.00017808,2,"2024-11-14T16:10:43.121",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227048,1731600643131,"fUST",-4200.34,0.00017808,2,"2024-11-14T16:10:43.131",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227049,1731600643141,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:43.141",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227050,1731600643151,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:43.151",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227051,1731600643161,"fUST",-622.48,0.00017808,2,"2024-11-14T16:10:43.161",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227052,1731600643171,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:43.171",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227053,1731600643181,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:43.181",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227054,1731600643190,"fUST",-676.2,0.00017808,2,"2024-11-14T16:10:43.190",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227055,1731600643200,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:43.200",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227056,1731600643211,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:43.211",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227057,1731600643220,"fUST",-500.0,0.00017808,2,"2024-11-14T16:10:43.220",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227058,1731600643232,"fUST",-287.0544774,0.00017808,2,"2024-11-14T16:10:43.232",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227059,1731600643242,"fUST",-539.4,0.00017808,2,"2024-11-14T16:10:43.242",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227060,1731600643252,"fUST",-758.82,0.00017808,2,"2024-11-14T16:10:43.252",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227061,1731600643262,"fUST",-4851.72,0.00017808,2,"2024-11-14T16:10:43.262",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227062,1731600643272,"fUST",-936.05,0.00017808,2,"2024-11-14T16:10:43.272",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227063,1731600643283,"fUST",-1000.0,0.00017855,2,"2024-11-14T16:10:43.283",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227064,1731600643292,"fUST",-187.7,0.00018,2,"2024-11-14T16:10:43.292",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227065,1731600643302,"fUST",-187.7,0.00018,2,"2024-11-14T16:10:43.302",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227066,1731600643312,"fUST",-151.0,0.00018082,2,"2024-11-14T16:10:43.312",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227067,1731600643322,"fUST",-151.0,0.00018082,2,"2024-11-14T16:10:43.322",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227068,1731600643332,"fUST",-151.0,0.00018082,2,"2024-11-14T16:10:43.332",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227069,1731600643343,"fUST",-151.0,0.00018082,2,"2024-11-14T16:10:43.343",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227070,1731600643352,"fUST",-526.71,0.00018082,2,"2024-11-14T16:10:43.352",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227071,1731600643362,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.362",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227072,1731600643374,"fUST",-528.95,0.00018082,2,"2024-11-14T16:10:43.374",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227073,1731600643384,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.384",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227074,1731600643394,"fUST",-518.52,0.00018082,2,"2024-11-14T16:10:43.394",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227075,1731600643404,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.404",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227076,1731600643413,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.413",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227077,1731600643423,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.423",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227078,1731600643434,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.434",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227079,1731600643443,"fUST",-504.45,0.00018082,2,"2024-11-14T16:10:43.443",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227080,1731600643453,"fUST",-519.99,0.00018082,2,"2024-11-14T16:10:43.453",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227081,1731600643463,"fUST",-524.78,0.00018082,2,"2024-11-14T16:10:43.463",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227082,1731600643473,"fUST",-514.28,0.00018082,2,"2024-11-14T16:10:43.473",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227083,1731600643484,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.484",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227084,1731600643494,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.494",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227085,1731600643504,"fUST",-600.82,0.00018082,2,"2024-11-14T16:10:43.504",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227086,1731600643514,"fUST",-553.76,0.00018082,2,"2024-11-14T16:10:43.514",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227087,1731600643524,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.524",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227088,1731600643534,"fUST",-727.47,0.00018082,2,"2024-11-14T16:10:43.534",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227089,1731600643544,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.544",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227090,1731600643554,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.554",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227091,1731600643563,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.563",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227092,1731600643573,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.573",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227093,1731600643583,"fUST",-530.09,0.00018082,2,"2024-11-14T16:10:43.583",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227094,1731600643597,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.597",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227095,1731600643606,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.606",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227096,1731600643616,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.616",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227097,1731600643626,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.626",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227098,1731600643636,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.636",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227099,1731600643646,"fUST",-151.0,0.00018082,2,"2024-11-14T16:10:43.646",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227100,1731600643655,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.655",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227101,1731600643665,"fUST",-151.0,0.00018082,2,"2024-11-14T16:10:43.665",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227102,1731600643676,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.676",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227103,1731600643686,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.686",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227104,1731600643695,"fUST",-584.2,0.00018082,2,"2024-11-14T16:10:43.695",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227105,1731600643704,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.704",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227106,1731600643714,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.714",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227107,1731600643724,"fUST",-526.65520072,0.00018082,2,"2024-11-14T16:10:43.724",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227108,1731600643734,"fUST",-534.43,0.00018082,2,"2024-11-14T16:10:43.734",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227109,1731600643743,"fUST",-1550.66,0.00018082,2,"2024-11-14T16:10:43.743",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227110,1731600643753,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.753",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227111,1731600643764,"fUST",-581.14,0.00018082,2,"2024-11-14T16:10:43.764",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227112,1731600643774,"fUST",-555.67,0.00018082,2,"2024-11-14T16:10:43.774",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227113,1731600643784,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.784",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227114,1731600643795,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.795",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227115,1731600643804,"fUST",-593.92720145,0.00018082,2,"2024-11-14T16:10:43.804",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227116,1731600643814,"fUST",-500.05,0.00018082,2,"2024-11-14T16:10:43.814",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227117,1731600643824,"fUST",-718.72,0.00018082,2,"2024-11-14T16:10:43.824",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227118,1731600643834,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.834",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227119,1731600643843,"fUST",-707.27,0.00018082,2,"2024-11-14T16:10:43.843",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227120,1731600643853,"fUST",-621.51,0.00018082,2,"2024-11-14T16:10:43.853",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227121,1731600643862,"fUST",-1248.9,0.00018082,2,"2024-11-14T16:10:43.862",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227122,1731600643875,"fUST",-1228.06,0.00018082,2,"2024-11-14T16:10:43.875",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227123,1731600643885,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.885",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227124,1731600643896,"fUST",-618.02,0.00018082,2,"2024-11-14T16:10:43.896",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227125,1731600643906,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.906",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227126,1731600643916,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.916",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227127,1731600643926,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:43.926",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227128,1731600643936,"fUST",-1051.3,0.00018082,2,"2024-11-14T16:10:43.936",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227129,1731600643946,"fUST",-726.33,0.00018082,2,"2024-11-14T16:10:43.946",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227130,1731600643956,"fUST",-869.66,0.00018082,2,"2024-11-14T16:10:43.956",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227131,1731600643967,"fUST",-1536.98,0.00018082,2,"2024-11-14T16:10:43.967",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227132,1731600643976,"fUST",-392.887161,0.00018082,2,"2024-11-14T16:10:43.976",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227133,1731600643987,"fUST",-615.03,0.00018082,2,"2024-11-14T16:10:43.987",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227134,1731600643997,"fUST",-392.887161,0.00018082,2,"2024-11-14T16:10:43.997",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227135,1731600644007,"fUST",-691.63,0.00018082,2,"2024-11-14T16:10:44.007",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227136,1731600644017,"fUST",-6820.13,0.00018082,2,"2024-11-14T16:10:44.017",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227137,1731600644027,"fUST",-308.49223013,0.00018082,2,"2024-11-14T16:10:44.027",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227138,1731600644037,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.037",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227139,1731600644047,"fUST",-558.93,0.00018082,2,"2024-11-14T16:10:44.047",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227140,1731600644056,"fUST",-551.7,0.00018082,2,"2024-11-14T16:10:44.056",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227141,1731600644066,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.066",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227142,1731600644076,"fUST",-18922.5,0.00018082,2,"2024-11-14T16:10:44.076",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227143,1731600644085,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.085",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227144,1731600644095,"fUST",-151.0,0.00018082,2,"2024-11-14T16:10:44.095",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227145,1731600644106,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.106",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227146,1731600644117,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.117",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227147,1731600644126,"fUST",-151.0,0.00018082,2,"2024-11-14T16:10:44.126",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227148,1731600644136,"fUST",-1302.21,0.00018082,2,"2024-11-14T16:10:44.136",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227149,1731600644146,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.146",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227150,1731600644155,"fUST",-605.56,0.00018082,2,"2024-11-14T16:10:44.155",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227151,1731600644164,"fUST",-623.27555387,0.00018082,2,"2024-11-14T16:10:44.164",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227152,1731600644174,"fUST",-1546.17,0.00018082,2,"2024-11-14T16:10:44.174",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227153,1731600644183,"fUST",-321.499132,0.00018082,2,"2024-11-14T16:10:44.183",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227154,1731600644193,"fUST",-321.499132,0.00018082,2,"2024-11-14T16:10:44.193",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227155,1731600644205,"fUST",-1291.87,0.00018082,2,"2024-11-14T16:10:44.205",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227156,1731600644215,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.215",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227157,1731600644224,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.224",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227158,1731600644234,"fUST",-151.0,0.00018082,2,"2024-11-14T16:10:44.234",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227159,1731600644244,"fUST",-576.85,0.00018082,2,"2024-11-14T16:10:44.244",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227160,1731600644254,"fUST",-269.28808901,0.00018082,2,"2024-11-14T16:10:44.254",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227161,1731600644264,"fUST",-714.42,0.00018082,2,"2024-11-14T16:10:44.264",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227162,1731600644274,"fUST",-688.63,0.00018082,2,"2024-11-14T16:10:44.274",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227163,1731600644285,"fUST",-729.16,0.00018082,2,"2024-11-14T16:10:44.285",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227164,1731600644296,"fUST",-823.71,0.00018082,2,"2024-11-14T16:10:44.296",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227165,1731600644307,"fUST",-560.55,0.00018082,2,"2024-11-14T16:10:44.307",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227166,1731600644317,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.317",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227167,1731600644327,"fUST",-731.0,0.00018082,2,"2024-11-14T16:10:44.327",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227168,1731600644339,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.339",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227169,1731600644349,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.349",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227170,1731600644359,"fUST",-2790.79,0.00018082,2,"2024-11-14T16:10:44.359",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227171,1731600644371,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.371",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227172,1731600644382,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.382",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227173,1731600644393,"fUST",-2082.9,0.00018082,2,"2024-11-14T16:10:44.393",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227174,1731600644404,"fUST",-1188.51,0.00018082,2,"2024-11-14T16:10:44.404",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227175,1731600644415,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.415",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227176,1731600644425,"fUST",-151.0,0.00018082,2,"2024-11-14T16:10:44.425",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227177,1731600644439,"fUST",-151.0,0.00018082,2,"2024-11-14T16:10:44.439",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227178,1731600644448,"fUST",-617.01,0.00018082,2,"2024-11-14T16:10:44.448",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227179,1731600644458,"fUST",-588.65,0.00018082,2,"2024-11-14T16:10:44.458",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227180,1731600644467,"fUST",-539.72,0.00018082,2,"2024-11-14T16:10:44.467",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227181,1731600644477,"fUST",-3464.23,0.00018082,2,"2024-11-14T16:10:44.477",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227182,1731600644488,"fUST",-539.004771,0.00018082,2,"2024-11-14T16:10:44.488",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227183,1731600644498,"fUST",-707.17,0.00018082,2,"2024-11-14T16:10:44.498",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227184,1731600644508,"fUST",-539.004771,0.00018082,2,"2024-11-14T16:10:44.508",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227185,1731600644518,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.518",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227186,1731600644529,"fUST",-809.9,0.00018082,2,"2024-11-14T16:10:44.529",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227187,1731600644538,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.538",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227188,1731600644548,"fUST",-151.0,0.00018082,2,"2024-11-14T16:10:44.548",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227189,1731600644557,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.557",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227190,1731600644567,"fUST",-1269.298562,0.00018082,2,"2024-11-14T16:10:44.567",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227191,1731600644577,"fUST",-6092.17,0.00018082,2,"2024-11-14T16:10:44.577",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227192,1731600644589,"fUST",-500.54,0.00018082,2,"2024-11-14T16:10:44.589",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227193,1731600644603,"fUST",-1269.298562,0.00018082,2,"2024-11-14T16:10:44.603",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227194,1731600644612,"fUST",-614.62,0.00018082,2,"2024-11-14T16:10:44.612",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227195,1731600644625,"fUST",-4200.34,0.00018082,2,"2024-11-14T16:10:44.625",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227196,1731600644635,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.635",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227197,1731600644645,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.645",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227198,1731600644655,"fUST",-622.48,0.00018082,2,"2024-11-14T16:10:44.655",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227199,1731600644664,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.664",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227200,1731600644674,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.674",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227201,1731600644684,"fUST",-676.2,0.00018082,2,"2024-11-14T16:10:44.684",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227202,1731600644694,"fUST",-267.18417885,0.00018082,2,"2024-11-14T16:10:44.694",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227203,1731600644703,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.703",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227204,1731600644713,"fUST",-500.0,0.00018082,2,"2024-11-14T16:10:44.713",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227205,1731600644723,"fUST",-539.4,0.00018082,2,"2024-11-14T16:10:44.723",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227206,1731600644733,"fUST",-758.82,0.00018082,2,"2024-11-14T16:10:44.733",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227207,1731600644743,"fUST",-4851.72,0.00018082,2,"2024-11-14T16:10:44.743",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227208,1731600644752,"fUST",-615.0,0.000181,2,"2024-11-14T16:10:44.752",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227209,1731600644762,"fUST",-151.0,0.00018121,2,"2024-11-14T16:10:44.762",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227210,1731600644772,"fUST",-723.1621,0.00018121,2,"2024-11-14T16:10:44.772",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227211,1731600644781,"fUST",-723.1621,0.00018121,2,"2024-11-14T16:10:44.781",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227212,1731600644791,"fUST",-752.400114,0.00018145,2,"2024-11-14T16:10:44.791",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227213,1731600644800,"fUST",-484.23151623,0.00018254,2,"2024-11-14T16:10:44.800",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227214,1731600644810,"fUST",-1324.25389581,0.00018322,2,"2024-11-14T16:10:44.810",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227215,1731600644820,"fUST",-1522.43633114,0.00018322,2,"2024-11-14T16:10:44.820",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227216,1731600644830,"fUST",-1500.0,0.00018322,2,"2024-11-14T16:10:44.830",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227217,1731600644841,"fUST",-151.0,0.00018356,2,"2024-11-14T16:10:44.841",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227218,1731600644851,"fUST",-151.0,0.00018356,2,"2024-11-14T16:10:44.851",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227219,1731600644860,"fUST",-151.0,0.00018356,2,"2024-11-14T16:10:44.860",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227220,1731600644871,"fUST",-151.0,0.00018356,2,"2024-11-14T16:10:44.871",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227221,1731600644881,"fUST",-151.0,0.00018356,2,"2024-11-14T16:10:44.881",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227222,1731600644892,"fUST",-151.0,0.00018356,2,"2024-11-14T16:10:44.892",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227223,1731600644902,"fUST",-151.0,0.00018356,2,"2024-11-14T16:10:44.902",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227224,1731600644912,"fUST",-186.73817,0.00018356,2,"2024-11-14T16:10:44.912",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227225,1731600644922,"fUST",-186.73817,0.00018356,2,"2024-11-14T16:10:44.922",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227226,1731600644931,"fUST",-151.0,0.00018356,2,"2024-11-14T16:10:44.931",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227227,1731600644941,"fUST",-151.0,0.00018356,2,"2024-11-14T16:10:44.941",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227228,1731600644951,"fUST",-526.71,0.00018356,2,"2024-11-14T16:10:44.951",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227229,1731600644961,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:44.961",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227230,1731600644971,"fUST",-528.95,0.00018356,2,"2024-11-14T16:10:44.971",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227231,1731600644980,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:44.980",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227232,1731600644990,"fUST",-518.52,0.00018356,2,"2024-11-14T16:10:44.990",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227233,1731600645000,"fUST",-151.0,0.00018356,2,"2024-11-14T16:10:45.000",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227234,1731600645009,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.009",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227235,1731600645019,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.019",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227236,1731600645029,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.029",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227237,1731600645039,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.039",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227238,1731600645048,"fUST",-504.45,0.00018356,2,"2024-11-14T16:10:45.048",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227239,1731600645058,"fUST",-519.99,0.00018356,2,"2024-11-14T16:10:45.058",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227240,1731600645068,"fUST",-151.0,0.00018356,2,"2024-11-14T16:10:45.068",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227241,1731600645079,"fUST",-524.78,0.00018356,2,"2024-11-14T16:10:45.079",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227242,1731600645089,"fUST",-514.28,0.00018356,2,"2024-11-14T16:10:45.089",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227243,1731600645098,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.098",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227244,1731600645108,"fUST",-310.39456735,0.00018356,2,"2024-11-14T16:10:45.108",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227245,1731600645169,"fUST",-600.82,0.00018356,2,"2024-11-14T16:10:45.169",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227246,1731600645179,"fUST",-553.76,0.00018356,2,"2024-11-14T16:10:45.179",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227247,1731600645190,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.190",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227248,1731600645200,"fUST",-727.47,0.00018356,2,"2024-11-14T16:10:45.200",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227249,1731600645210,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.210",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227250,1731600645221,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.221",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227251,1731600645231,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.231",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227252,1731600645241,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.241",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227253,1731600645250,"fUST",-530.09,0.00018356,2,"2024-11-14T16:10:45.250",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227254,1731600645260,"fUST",-151.0,0.00018356,2,"2024-11-14T16:10:45.260",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227255,1731600645270,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.270",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227257,1731600645280,"fUST",-535.82765914,0.00018356,2,"2024-11-14T16:10:45.280",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227259,1731600645289,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.289",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227261,1731600645299,"fUST",-151.0,0.00018356,2,"2024-11-14T16:10:45.299",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227263,1731600645309,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.309",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227265,1731600645319,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.319",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227266,1731600645329,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.329",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227267,1731600645339,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.339",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227268,1731600645349,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.349",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227269,1731600645358,"fUST",-584.2,0.00018356,2,"2024-11-14T16:10:45.358",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227270,1731600645369,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.369",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227271,1731600645382,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.382",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227272,1731600645392,"fUST",-534.43,0.00018356,2,"2024-11-14T16:10:45.392",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227273,1731600645402,"fUST",-1550.66,0.00018356,2,"2024-11-14T16:10:45.402",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227274,1731600645411,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.411",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227275,1731600645421,"fUST",-581.14,0.00018356,2,"2024-11-14T16:10:45.421",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227276,1731600645430,"fUST",-555.67,0.00018356,2,"2024-11-14T16:10:45.430",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227277,1731600645439,"fUST",-308.83607844,0.00018356,2,"2024-11-14T16:10:45.439",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227278,1731600645449,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.449",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227279,1731600645458,"fUST",-500.05,0.00018356,2,"2024-11-14T16:10:45.458",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227280,1731600645467,"fUST",-718.72,0.00018356,2,"2024-11-14T16:10:45.467",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227281,1731600645477,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.477",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227282,1731600645487,"fUST",-707.27,0.00018356,2,"2024-11-14T16:10:45.487",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227283,1731600645497,"fUST",-621.51,0.00018356,2,"2024-11-14T16:10:45.497",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227284,1731600645506,"fUST",-1248.9,0.00018356,2,"2024-11-14T16:10:45.506",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227285,1731600645516,"fUST",-1228.06,0.00018356,2,"2024-11-14T16:10:45.516",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227286,1731600645525,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.525",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227287,1731600645535,"fUST",-618.02,0.00018356,2,"2024-11-14T16:10:45.535",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227288,1731600645544,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.544",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227289,1731600645553,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.553",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227290,1731600645563,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.563",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227291,1731600645572,"fUST",-1051.3,0.00018356,2,"2024-11-14T16:10:45.572",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227292,1731600645582,"fUST",-726.33,0.00018356,2,"2024-11-14T16:10:45.582",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227293,1731600645596,"fUST",-2380.240832,0.00018356,2,"2024-11-14T16:10:45.596",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227294,1731600645606,"fUST",-2380.240832,0.00018356,2,"2024-11-14T16:10:45.606",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227295,1731600645617,"fUST",-869.66,0.00018356,2,"2024-11-14T16:10:45.617",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227296,1731600645635,"fUST",-1536.98,0.00018356,2,"2024-11-14T16:10:45.635",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227297,1731600645644,"fUST",-615.03,0.00018356,2,"2024-11-14T16:10:45.644",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227298,1731600645654,"fUST",-691.63,0.00018356,2,"2024-11-14T16:10:45.654",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227299,1731600645664,"fUST",-6820.13,0.00018356,2,"2024-11-14T16:10:45.664",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227300,1731600645677,"fUST",-229.255726,0.00018356,2,"2024-11-14T16:10:45.677",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227301,1731600645687,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.687",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227302,1731600645696,"fUST",-558.93,0.00018356,2,"2024-11-14T16:10:45.696",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227303,1731600645706,"fUST",-551.7,0.00018356,2,"2024-11-14T16:10:45.706",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227304,1731600645716,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.716",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227305,1731600645725,"fUST",-229.255726,0.00018356,2,"2024-11-14T16:10:45.725",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227306,1731600645735,"fUST",-18922.5,0.00018356,2,"2024-11-14T16:10:45.735",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227307,1731600645744,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.744",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227308,1731600645753,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.753",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227309,1731600645763,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.763",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227310,1731600645772,"fUST",-1302.21,0.00018356,2,"2024-11-14T16:10:45.772",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227311,1731600645781,"fUST",-383.978521,0.00018356,2,"2024-11-14T16:10:45.781",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227312,1731600645790,"fUST",-383.978521,0.00018356,2,"2024-11-14T16:10:45.790",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227313,1731600645800,"fUST",-341.50053988,0.00018356,2,"2024-11-14T16:10:45.800",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227314,1731600645809,"fUST",-605.56,0.00018356,2,"2024-11-14T16:10:45.809",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227315,1731600645819,"fUST",-1546.17,0.00018356,2,"2024-11-14T16:10:45.819",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227316,1731600645829,"fUST",-294.497,0.00018356,2,"2024-11-14T16:10:45.829",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227317,1731600645839,"fUST",-1291.87,0.00018356,2,"2024-11-14T16:10:45.839",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227318,1731600645848,"fUST",-294.497,0.00018356,2,"2024-11-14T16:10:45.848",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227319,1731600645858,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.858",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227320,1731600645872,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.872",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227321,1731600645881,"fUST",-576.85,0.00018356,2,"2024-11-14T16:10:45.881",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227322,1731600645892,"fUST",-714.42,0.00018356,2,"2024-11-14T16:10:45.892",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227323,1731600645902,"fUST",-688.63,0.00018356,2,"2024-11-14T16:10:45.902",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227324,1731600645912,"fUST",-729.16,0.00018356,2,"2024-11-14T16:10:45.912",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227325,1731600645922,"fUST",-823.71,0.00018356,2,"2024-11-14T16:10:45.922",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227326,1731600645932,"fUST",-560.55,0.00018356,2,"2024-11-14T16:10:45.932",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227327,1731600645943,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.943",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227328,1731600645953,"fUST",-731.0,0.00018356,2,"2024-11-14T16:10:45.953",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227329,1731600645964,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.964",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227330,1731600645973,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.973",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227331,1731600645984,"fUST",-2790.79,0.00018356,2,"2024-11-14T16:10:45.984",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227332,1731600645994,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:45.994",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227333,1731600646004,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:46.004",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227334,1731600646014,"fUST",-2082.9,0.00018356,2,"2024-11-14T16:10:46.014",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227335,1731600646024,"fUST",-1188.51,0.00018356,2,"2024-11-14T16:10:46.024",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227336,1731600646034,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:46.034",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227337,1731600646045,"fUST",-617.01,0.00018356,2,"2024-11-14T16:10:46.045",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227338,1731600646055,"fUST",-588.65,0.00018356,2,"2024-11-14T16:10:46.055",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227339,1731600646065,"fUST",-539.72,0.00018356,2,"2024-11-14T16:10:46.065",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227340,1731600646075,"fUST",-3464.23,0.00018356,2,"2024-11-14T16:10:46.075",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227341,1731600646084,"fUST",-580.934609,0.00018356,2,"2024-11-14T16:10:46.084",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227342,1731600646094,"fUST",-707.17,0.00018356,2,"2024-11-14T16:10:46.094",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227343,1731600646103,"fUST",-580.934609,0.00018356,2,"2024-11-14T16:10:46.103",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227344,1731600646113,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:46.113",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227345,1731600646126,"fUST",-809.9,0.00018356,2,"2024-11-14T16:10:46.126",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227346,1731600646135,"fUST",-355.51109525,0.00018356,2,"2024-11-14T16:10:46.135",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227347,1731600646145,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:46.145",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227348,1731600646154,"fUST",-6092.17,0.00018356,2,"2024-11-14T16:10:46.154",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227349,1731600646163,"fUST",-500.54,0.00018356,2,"2024-11-14T16:10:46.163",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227350,1731600646173,"fUST",-614.62,0.00018356,2,"2024-11-14T16:10:46.173",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227351,1731600646182,"fUST",-4200.34,0.00018356,2,"2024-11-14T16:10:46.182",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227352,1731600646192,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:46.192",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227353,1731600646202,"fUST",-236.94456808,0.00018356,2,"2024-11-14T16:10:46.202",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227354,1731600646211,"fUST",-622.48,0.00018356,2,"2024-11-14T16:10:46.211",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227355,1731600646221,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:46.221",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227356,1731600646231,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:46.231",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227357,1731600646241,"fUST",-676.2,0.00018356,2,"2024-11-14T16:10:46.241",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227358,1731600646250,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:46.250",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227359,1731600646260,"fUST",-151.0,0.00018356,2,"2024-11-14T16:10:46.260",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227360,1731600646270,"fUST",-500.0,0.00018356,2,"2024-11-14T16:10:46.270",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227361,1731600646280,"fUST",-539.4,0.00018356,2,"2024-11-14T16:10:46.280",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227362,1731600646289,"fUST",-758.82,0.00018356,2,"2024-11-14T16:10:46.289",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227363,1731600646299,"fUST",-4851.72,0.00018356,2,"2024-11-14T16:10:46.299",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227364,1731600646309,"fUST",-587.0,0.00018473,2,"2024-11-14T16:10:46.309",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227365,1731600646318,"fUST",-151.805,0.00018499,2,"2024-11-14T16:10:46.318",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227366,1731600646328,"fUST",-542.001,0.00018499,2,"2024-11-14T16:10:46.328",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227367,1731600646337,"fUST",-152.14,0.00018499,2,"2024-11-14T16:10:46.337",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227368,1731600646347,"fUST",-2388.0,0.00018499,2,"2024-11-14T16:10:46.347",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227369,1731600646356,"fUST",-1113.0,0.00018499,2,"2024-11-14T16:10:46.356",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227370,1731600646366,"fUST",-2000.000001,0.000185,2,"2024-11-14T16:10:46.366",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227371,1731600646379,"fUST",-662.667239,0.000185,2,"2024-11-14T16:10:46.379",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227372,1731600646389,"fUST",-151.0,0.000185,2,"2024-11-14T16:10:46.389",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227373,1731600646399,"fUST",-151.0,0.000185,2,"2024-11-14T16:10:46.399",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227374,1731600646408,"fUST",-999.999999,0.0001852,2,"2024-11-14T16:10:46.408",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227375,1731600646418,"fUST",-1427.15521856,0.00018609,2,"2024-11-14T16:10:46.418",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227376,1731600646427,"fUST",-151.0,0.0001863,2,"2024-11-14T16:10:46.427",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227377,1731600646436,"fUST",-151.0,0.0001863,2,"2024-11-14T16:10:46.436",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227378,1731600646446,"fUST",-153.797871,0.0001863,2,"2024-11-14T16:10:46.446",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227379,1731600646455,"fUST",-151.0,0.0001863,2,"2024-11-14T16:10:46.455",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227380,1731600646465,"fUST",-502.38011166,0.0001863,2,"2024-11-14T16:10:46.465",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227381,1731600646475,"fUST",-526.71,0.0001863,2,"2024-11-14T16:10:46.475",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227382,1731600646484,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.484",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227383,1731600646493,"fUST",-528.95,0.0001863,2,"2024-11-14T16:10:46.493",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227384,1731600646503,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.503",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227385,1731600646513,"fUST",-518.52,0.0001863,2,"2024-11-14T16:10:46.513",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227386,1731600646522,"fUST",-151.0,0.0001863,2,"2024-11-14T16:10:46.522",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227387,1731600646532,"fUST",-151.0,0.0001863,2,"2024-11-14T16:10:46.532",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227388,1731600646541,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.541",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227389,1731600646551,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.551",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227390,1731600646560,"fUST",-573.49854343,0.0001863,2,"2024-11-14T16:10:46.560",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227391,1731600646570,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.570",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227392,1731600646579,"fUST",-504.45,0.0001863,2,"2024-11-14T16:10:46.579",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227393,1731600646594,"fUST",-519.99,0.0001863,2,"2024-11-14T16:10:46.594",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227394,1731600646603,"fUST",-524.78,0.0001863,2,"2024-11-14T16:10:46.603",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227395,1731600646613,"fUST",-514.28,0.0001863,2,"2024-11-14T16:10:46.613",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227396,1731600646627,"fUST",-723.1621,0.0001863,2,"2024-11-14T16:10:46.627",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227397,1731600646636,"fUST",-723.1621,0.0001863,2,"2024-11-14T16:10:46.636",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227398,1731600646646,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.646",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227399,1731600646655,"fUST",-600.82,0.0001863,2,"2024-11-14T16:10:46.655",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227400,1731600646664,"fUST",-553.76,0.0001863,2,"2024-11-14T16:10:46.664",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227401,1731600646675,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.675",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227402,1731600646685,"fUST",-727.47,0.0001863,2,"2024-11-14T16:10:46.685",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227403,1731600646694,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.694",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227404,1731600646704,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.704",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227405,1731600646714,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.714",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227406,1731600646723,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.723",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227407,1731600646733,"fUST",-530.09,0.0001863,2,"2024-11-14T16:10:46.733",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227408,1731600646743,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.743",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227409,1731600646753,"fUST",-422.65555788,0.0001863,2,"2024-11-14T16:10:46.753",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227410,1731600646764,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.764",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227411,1731600646774,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.774",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227412,1731600646784,"fUST",-151.0,0.0001863,2,"2024-11-14T16:10:46.784",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227413,1731600646793,"fUST",-484.85511179,0.0001863,2,"2024-11-14T16:10:46.793",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227414,1731600646803,"fUST",-151.0,0.0001863,2,"2024-11-14T16:10:46.803",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227415,1731600646813,"fUST",-644.96274973,0.0001863,2,"2024-11-14T16:10:46.813",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227416,1731600646822,"fUST",-584.2,0.0001863,2,"2024-11-14T16:10:46.822",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227417,1731600646831,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.831",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227418,1731600646842,"fUST",-486.74139076,0.0001863,2,"2024-11-14T16:10:46.842",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227419,1731600646851,"fUST",-534.43,0.0001863,2,"2024-11-14T16:10:46.851",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227420,1731600646861,"fUST",-1550.66,0.0001863,2,"2024-11-14T16:10:46.861",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227421,1731600646872,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.872",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227422,1731600646883,"fUST",-581.14,0.0001863,2,"2024-11-14T16:10:46.883",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227423,1731600646893,"fUST",-555.67,0.0001863,2,"2024-11-14T16:10:46.893",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227424,1731600646904,"fUST",-500.05,0.0001863,2,"2024-11-14T16:10:46.904",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227425,1731600646914,"fUST",-718.72,0.0001863,2,"2024-11-14T16:10:46.914",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227426,1731600646924,"fUST",-561.8034228,0.0001863,2,"2024-11-14T16:10:46.924",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227427,1731600646934,"fUST",-707.27,0.0001863,2,"2024-11-14T16:10:46.934",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227429,1731600646944,"fUST",-621.51,0.0001863,2,"2024-11-14T16:10:46.944",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227431,1731600646954,"fUST",-1248.9,0.0001863,2,"2024-11-14T16:10:46.954",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227433,1731600646964,"fUST",-1228.06,0.0001863,2,"2024-11-14T16:10:46.964",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227434,1731600646973,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.973",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227435,1731600646983,"fUST",-618.02,0.0001863,2,"2024-11-14T16:10:46.983",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227436,1731600646994,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:46.994",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227437,1731600647005,"fUST",-452.23470971,0.0001863,2,"2024-11-14T16:10:47.005",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227438,1731600647015,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.015",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227440,1731600647025,"fUST",-1051.3,0.0001863,2,"2024-11-14T16:10:47.025",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227442,1731600647034,"fUST",-726.33,0.0001863,2,"2024-11-14T16:10:47.034",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227443,1731600647044,"fUST",-2380.240832,0.0001863,2,"2024-11-14T16:10:47.044",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227445,1731600647054,"fUST",-2380.240832,0.0001863,2,"2024-11-14T16:10:47.054",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227446,1731600647063,"fUST",-869.66,0.0001863,2,"2024-11-14T16:10:47.063",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227448,1731600647073,"fUST",-1536.98,0.0001863,2,"2024-11-14T16:10:47.073",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227450,1731600647083,"fUST",-392.887161,0.0001863,2,"2024-11-14T16:10:47.083",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227451,1731600647094,"fUST",-615.03,0.0001863,2,"2024-11-14T16:10:47.094",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227453,1731600647103,"fUST",-392.887161,0.0001863,2,"2024-11-14T16:10:47.103",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227455,1731600647114,"fUST",-691.63,0.0001863,2,"2024-11-14T16:10:47.114",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227456,1731600647129,"fUST",-6820.13,0.0001863,2,"2024-11-14T16:10:47.129",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227457,1731600647138,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.138",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227458,1731600647148,"fUST",-558.93,0.0001863,2,"2024-11-14T16:10:47.148",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227459,1731600647158,"fUST",-551.7,0.0001863,2,"2024-11-14T16:10:47.158",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227460,1731600647168,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.168",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227461,1731600647178,"fUST",-18922.5,0.0001863,2,"2024-11-14T16:10:47.178",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227462,1731600647188,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.188",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227463,1731600647198,"fUST",-151.0,0.0001863,2,"2024-11-14T16:10:47.198",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227464,1731600647208,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.208",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227465,1731600647218,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.218",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227466,1731600647227,"fUST",-151.0,0.0001863,2,"2024-11-14T16:10:47.227",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227467,1731600647237,"fUST",-1302.21,0.0001863,2,"2024-11-14T16:10:47.237",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227468,1731600647247,"fUST",-383.978521,0.0001863,2,"2024-11-14T16:10:47.247",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227469,1731600647257,"fUST",-383.978521,0.0001863,2,"2024-11-14T16:10:47.257",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227470,1731600647266,"fUST",-605.56,0.0001863,2,"2024-11-14T16:10:47.266",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227471,1731600647276,"fUST",-1546.17,0.0001863,2,"2024-11-14T16:10:47.276",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227472,1731600647286,"fUST",-321.499132,0.0001863,2,"2024-11-14T16:10:47.286",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227473,1731600647296,"fUST",-321.499132,0.0001863,2,"2024-11-14T16:10:47.296",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227474,1731600647305,"fUST",-1291.87,0.0001863,2,"2024-11-14T16:10:47.305",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227475,1731600647315,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.315",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227476,1731600647325,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.325",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227477,1731600647334,"fUST",-151.0,0.0001863,2,"2024-11-14T16:10:47.334",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227478,1731600647344,"fUST",-576.85,0.0001863,2,"2024-11-14T16:10:47.344",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227479,1731600647354,"fUST",-714.42,0.0001863,2,"2024-11-14T16:10:47.354",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227480,1731600647364,"fUST",-688.63,0.0001863,2,"2024-11-14T16:10:47.364",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227481,1731600647377,"fUST",-729.16,0.0001863,2,"2024-11-14T16:10:47.377",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227482,1731600647387,"fUST",-823.71,0.0001863,2,"2024-11-14T16:10:47.387",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227483,1731600647396,"fUST",-560.55,0.0001863,2,"2024-11-14T16:10:47.396",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227484,1731600647407,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.407",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227485,1731600647417,"fUST",-731.0,0.0001863,2,"2024-11-14T16:10:47.417",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227486,1731600647427,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.427",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227487,1731600647437,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.437",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227488,1731600647447,"fUST",-2790.79,0.0001863,2,"2024-11-14T16:10:47.447",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227489,1731600647457,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.457",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227490,1731600647466,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.466",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227491,1731600647476,"fUST",-2082.9,0.0001863,2,"2024-11-14T16:10:47.476",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227492,1731600647486,"fUST",-1188.51,0.0001863,2,"2024-11-14T16:10:47.486",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227493,1731600647496,"fUST",-347.04423514,0.0001863,2,"2024-11-14T16:10:47.496",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227494,1731600647507,"fUST",-152.487933,0.0001863,2,"2024-11-14T16:10:47.507",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227495,1731600647516,"fUST",-170.026749,0.0001863,2,"2024-11-14T16:10:47.516",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227496,1731600647527,"fUST",-617.01,0.0001863,2,"2024-11-14T16:10:47.527",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227497,1731600647537,"fUST",-539.72,0.0001863,2,"2024-11-14T16:10:47.537",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227498,1731600647547,"fUST",-3464.23,0.0001863,2,"2024-11-14T16:10:47.547",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227499,1731600647557,"fUST",-539.004771,0.0001863,2,"2024-11-14T16:10:47.557",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227500,1731600647567,"fUST",-580.934609,0.0001863,2,"2024-11-14T16:10:47.567",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227501,1731600647577,"fUST",-588.65,0.0001863,2,"2024-11-14T16:10:47.577",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227502,1731600647589,"fUST",-707.17,0.0001863,2,"2024-11-14T16:10:47.589",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227503,1731600647600,"fUST",-539.004771,0.0001863,2,"2024-11-14T16:10:47.600",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227504,1731600647609,"fUST",-580.934609,0.0001863,2,"2024-11-14T16:10:47.609",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227505,1731600647621,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.621",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227506,1731600647633,"fUST",-809.9,0.0001863,2,"2024-11-14T16:10:47.633",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227507,1731600647644,"fUST",-151.0,0.0001863,2,"2024-11-14T16:10:47.644",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227508,1731600647654,"fUST",-1269.298562,0.0001863,2,"2024-11-14T16:10:47.654",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227509,1731600647665,"fUST",-6092.17,0.0001863,2,"2024-11-14T16:10:47.665",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227510,1731600647676,"fUST",-500.54,0.0001863,2,"2024-11-14T16:10:47.676",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227511,1731600647686,"fUST",-1269.298562,0.0001863,2,"2024-11-14T16:10:47.686",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227512,1731600647696,"fUST",-614.62,0.0001863,2,"2024-11-14T16:10:47.696",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227513,1731600647706,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.706",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227514,1731600647716,"fUST",-4200.34,0.0001863,2,"2024-11-14T16:10:47.716",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227515,1731600647726,"fUST",-475.07321834,0.0001863,2,"2024-11-14T16:10:47.726",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227516,1731600647735,"fUST",-622.48,0.0001863,2,"2024-11-14T16:10:47.735",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227517,1731600647745,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.745",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227518,1731600647755,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.755",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227519,1731600647765,"fUST",-676.2,0.0001863,2,"2024-11-14T16:10:47.765",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227520,1731600647775,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.775",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227521,1731600647785,"fUST",-500.0,0.0001863,2,"2024-11-14T16:10:47.785",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227522,1731600647795,"fUST",-539.4,0.0001863,2,"2024-11-14T16:10:47.795",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227523,1731600647806,"fUST",-758.82,0.0001863,2,"2024-11-14T16:10:47.806",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227524,1731600647819,"fUST",-4851.72,0.0001863,2,"2024-11-14T16:10:47.819",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227525,1731600647829,"fUST",-752.400114,0.00018645,2,"2024-11-14T16:10:47.829",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227526,1731600647839,"fUST",-587.0,0.00018678,2,"2024-11-14T16:10:47.839",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227527,1731600647849,"fUST",-5306.64863562,0.000187,2,"2024-11-14T16:10:47.849",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227528,1731600647859,"fUST",-151.0,0.00018822,2,"2024-11-14T16:10:47.859",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227529,1731600647872,"fUST",-151.0,0.00018822,2,"2024-11-14T16:10:47.872",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227530,1731600647882,"fUST",-229.255726,0.00018822,2,"2024-11-14T16:10:47.882",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227531,1731600647892,"fUST",-229.255726,0.00018822,2,"2024-11-14T16:10:47.892",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227532,1731600647902,"fUST",-294.497,0.00018822,2,"2024-11-14T16:10:47.902",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227533,1731600647912,"fUST",-294.497,0.00018822,2,"2024-11-14T16:10:47.912",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227534,1731600647922,"fUST",-151.0,0.00018822,2,"2024-11-14T16:10:47.922",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227535,1731600647932,"fUST",-1500.0,0.00018856,2,"2024-11-14T16:10:47.932",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227536,1731600647942,"fUST",-662.667239,0.000189,2,"2024-11-14T16:10:47.942",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227537,1731600647952,"fUST",-151.0,0.000189,2,"2024-11-14T16:10:47.952",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227538,1731600647962,"fUST",-151.0,0.000189,2,"2024-11-14T16:10:47.962",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227539,1731600647972,"fUST",-151.0,0.000189,2,"2024-11-14T16:10:47.972",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227540,1731600647982,"fUST",-151.0,0.000189,2,"2024-11-14T16:10:47.982",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227541,1731600647992,"fUST",-151.0,0.000189,2,"2024-11-14T16:10:47.992",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227542,1731600648002,"fUST",-151.0,0.000189,2,"2024-11-14T16:10:48.002",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227543,1731600648011,"fUST",-151.0,0.000189,2,"2024-11-14T16:10:48.011",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227544,1731600648021,"fUST",-151.0,0.000189,2,"2024-11-14T16:10:48.021",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227545,1731600648031,"fUST",-151.0,0.00018904,2,"2024-11-14T16:10:48.031",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227546,1731600648041,"fUST",-186.73817,0.00018904,2,"2024-11-14T16:10:48.041",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227547,1731600648051,"fUST",-186.73817,0.00018904,2,"2024-11-14T16:10:48.051",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227548,1731600648060,"fUST",-153.289327,0.00018904,2,"2024-11-14T16:10:48.060",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227549,1731600648070,"fUST",-151.0,0.00018904,2,"2024-11-14T16:10:48.070",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227550,1731600648080,"fUST",-284.683626,0.00018904,2,"2024-11-14T16:10:48.080",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227551,1731600648094,"fUST",-284.683626,0.00018904,2,"2024-11-14T16:10:48.094",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227552,1731600648105,"fUST",-152.331131,0.00018904,2,"2024-11-14T16:10:48.105",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227553,1731600648115,"fUST",-526.71,0.00018904,2,"2024-11-14T16:10:48.115",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227554,1731600648127,"fUST",-151.0,0.00018904,2,"2024-11-14T16:10:48.127",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227555,1731600648137,"fUST",-151.0,0.00018904,2,"2024-11-14T16:10:48.137",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227556,1731600648147,"fUST",-151.0,0.00018904,2,"2024-11-14T16:10:48.147",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227557,1731600648157,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.157",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227558,1731600648167,"fUST",-528.95,0.00018904,2,"2024-11-14T16:10:48.167",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227559,1731600648177,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.177",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227560,1731600648186,"fUST",-440.091382,0.00018904,2,"2024-11-14T16:10:48.186",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227561,1731600648196,"fUST",-440.091382,0.00018904,2,"2024-11-14T16:10:48.196",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227562,1731600648206,"fUST",-518.52,0.00018904,2,"2024-11-14T16:10:48.206",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227563,1731600648216,"fUST",-151.0,0.00018904,2,"2024-11-14T16:10:48.216",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227564,1731600648227,"fUST",-1182.128216,0.00018904,2,"2024-11-14T16:10:48.227",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227565,1731600648236,"fUST",-1182.128216,0.00018904,2,"2024-11-14T16:10:48.236",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227566,1731600648246,"fUST",-370.78596007,0.00018904,2,"2024-11-14T16:10:48.246",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227567,1731600648257,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.257",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227568,1731600648268,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.268",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227569,1731600648278,"fUST",-504.45,0.00018904,2,"2024-11-14T16:10:48.278",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227570,1731600648288,"fUST",-519.99,0.00018904,2,"2024-11-14T16:10:48.288",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227571,1731600648298,"fUST",-151.0,0.00018904,2,"2024-11-14T16:10:48.298",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227572,1731600648308,"fUST",-524.78,0.00018904,2,"2024-11-14T16:10:48.308",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227573,1731600648318,"fUST",-514.28,0.00018904,2,"2024-11-14T16:10:48.318",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227574,1731600648329,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.329",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227575,1731600648339,"fUST",-600.82,0.00018904,2,"2024-11-14T16:10:48.339",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227576,1731600648349,"fUST",-553.76,0.00018904,2,"2024-11-14T16:10:48.349",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227577,1731600648360,"fUST",-532.40639806,0.00018904,2,"2024-11-14T16:10:48.360",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227578,1731600648373,"fUST",-727.47,0.00018904,2,"2024-11-14T16:10:48.373",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227579,1731600648384,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.384",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227580,1731600648394,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.394",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227581,1731600648405,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.405",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227582,1731600648415,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.415",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227583,1731600648424,"fUST",-530.09,0.00018904,2,"2024-11-14T16:10:48.424",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227584,1731600648435,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.435",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227585,1731600648444,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.444",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227586,1731600648455,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.455",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227587,1731600648464,"fUST",-584.2,0.00018904,2,"2024-11-14T16:10:48.464",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227588,1731600648474,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.474",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227589,1731600648485,"fUST",-534.43,0.00018904,2,"2024-11-14T16:10:48.485",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227590,1731600648494,"fUST",-1550.66,0.00018904,2,"2024-11-14T16:10:48.494",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227591,1731600648504,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.504",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227592,1731600648514,"fUST",-581.14,0.00018904,2,"2024-11-14T16:10:48.514",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227593,1731600648524,"fUST",-555.67,0.00018904,2,"2024-11-14T16:10:48.524",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227594,1731600648533,"fUST",-500.05,0.00018904,2,"2024-11-14T16:10:48.533",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227595,1731600648543,"fUST",-718.72,0.00018904,2,"2024-11-14T16:10:48.543",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227596,1731600648553,"fUST",-707.27,0.00018904,2,"2024-11-14T16:10:48.553",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227597,1731600648563,"fUST",-621.51,0.00018904,2,"2024-11-14T16:10:48.563",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227598,1731600648573,"fUST",-1248.9,0.00018904,2,"2024-11-14T16:10:48.573",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227599,1731600648583,"fUST",-1228.06,0.00018904,2,"2024-11-14T16:10:48.583",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227600,1731600648593,"fUST",-291.74630029,0.00018904,2,"2024-11-14T16:10:48.593",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227601,1731600648607,"fUST",-618.02,0.00018904,2,"2024-11-14T16:10:48.607",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227602,1731600648617,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.617",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227603,1731600648630,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:48.630",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227604,1731600648642,"fUST",-1051.3,0.00018904,2,"2024-11-14T16:10:48.642",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227605,1731600648653,"fUST",-726.33,0.00018904,2,"2024-11-14T16:10:48.653",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227606,1731600648663,"fUST",-1449.48441515,0.00018904,2,"2024-11-14T16:10:48.663",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227607,1731600648818,"fUST",-87.49558485,0.00018904,2,"2024-11-14T16:10:48.818",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227608,1731600648828,"fUST",-805.18982013,0.00018904,2,"2024-11-14T16:10:48.828",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227609,1731600649539,"fUST",-500.0,0.00016773,2,"2024-11-14T16:10:49.539",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227610,1731600649550,"fUST",-1000.0,0.00017321,2,"2024-11-14T16:10:49.550",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227611,1731600649560,"fUST",-257.46,0.00018082,2,"2024-11-14T16:10:49.560",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227612,1731600649572,"fUST",-678.59,0.00018082,2,"2024-11-14T16:10:49.572",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227613,1731600649583,"fUST",-1500.0,0.00018322,2,"2024-11-14T16:10:49.583",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227614,1731600649593,"fUST",-936.05,0.00018356,2,"2024-11-14T16:10:49.593",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227615,1731600649606,"fUST",-936.05,0.0001863,2,"2024-11-14T16:10:49.606",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227616,1731600649616,"fUST",-64.47017987,0.00018904,2,"2024-11-14T16:10:49.616",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227617,1731600649629,"fUST",-691.63,0.00018904,2,"2024-11-14T16:10:49.629",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227618,1731600649638,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:49.638",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227619,1731600649648,"fUST",-558.93,0.00018904,2,"2024-11-14T16:10:49.648",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227620,1731600649658,"fUST",-551.7,0.00018904,2,"2024-11-14T16:10:49.658",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227621,1731600649667,"fUST",-18922.5,0.00018904,2,"2024-11-14T16:10:49.667",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227622,1731600649679,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:49.679",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227623,1731600649690,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:49.690",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227624,1731600649700,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:49.700",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227625,1731600649709,"fUST",-1302.21,0.00018904,2,"2024-11-14T16:10:49.709",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227626,1731600649718,"fUST",-605.56,0.00018904,2,"2024-11-14T16:10:49.718",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227627,1731600649727,"fUST",-1546.17,0.00018904,2,"2024-11-14T16:10:49.727",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227628,1731600649737,"fUST",-1291.87,0.00018904,2,"2024-11-14T16:10:49.737",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227629,1731600649746,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:49.746",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227630,1731600649756,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:49.756",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227631,1731600649765,"fUST",-576.85,0.00018904,2,"2024-11-14T16:10:49.765",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227632,1731600649775,"fUST",-714.42,0.00018904,2,"2024-11-14T16:10:49.775",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227633,1731600649785,"fUST",-688.63,0.00018904,2,"2024-11-14T16:10:49.785",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227634,1731600649794,"fUST",-729.16,0.00018904,2,"2024-11-14T16:10:49.794",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227635,1731600649804,"fUST",-823.71,0.00018904,2,"2024-11-14T16:10:49.804",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227636,1731600649814,"fUST",-560.55,0.00018904,2,"2024-11-14T16:10:49.814",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227637,1731600649824,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:49.824",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227638,1731600649834,"fUST",-731.0,0.00018904,2,"2024-11-14T16:10:49.834",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227639,1731600649844,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:49.844",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227640,1731600649854,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:49.854",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227641,1731600649863,"fUST",-2790.79,0.00018904,2,"2024-11-14T16:10:49.863",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227642,1731600649875,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:49.875",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227643,1731600649884,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:49.884",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227644,1731600649894,"fUST",-2082.9,0.00018904,2,"2024-11-14T16:10:49.894",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227645,1731600649904,"fUST",-1188.51,0.00018904,2,"2024-11-14T16:10:49.904",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227646,1731600649915,"fUST",-617.01,0.00018904,2,"2024-11-14T16:10:49.915",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227647,1731600649924,"fUST",-539.72,0.00018904,2,"2024-11-14T16:10:49.924",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227648,1731600649933,"fUST",-3464.23,0.00018904,2,"2024-11-14T16:10:49.933",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227649,1731600649942,"fUST",-588.65,0.00018904,2,"2024-11-14T16:10:49.942",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227650,1731600649952,"fUST",-707.17,0.00018904,2,"2024-11-14T16:10:49.952",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227651,1731600649961,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:49.961",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227652,1731600649970,"fUST",-809.9,0.00018904,2,"2024-11-14T16:10:49.970",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227653,1731600649980,"fUST",-6092.17,0.00018904,2,"2024-11-14T16:10:49.980",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227654,1731600649989,"fUST",-500.54,0.00018904,2,"2024-11-14T16:10:49.989",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227655,1731600649999,"fUST",-614.62,0.00018904,2,"2024-11-14T16:10:49.999",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227656,1731600650008,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:50.008",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227657,1731600650018,"fUST",-4200.34,0.00018904,2,"2024-11-14T16:10:50.018",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227658,1731600650027,"fUST",-622.48,0.00018904,2,"2024-11-14T16:10:50.027",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227659,1731600650037,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:50.037",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227660,1731600650046,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:50.046",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227661,1731600650055,"fUST",-676.2,0.00018904,2,"2024-11-14T16:10:50.055",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227662,1731600650064,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:50.064",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227663,1731600650073,"fUST",-500.0,0.00018904,2,"2024-11-14T16:10:50.073",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227664,1731600650082,"fUST",-539.4,0.00018904,2,"2024-11-14T16:10:50.082",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227665,1731600650091,"fUST",-758.82,0.00018904,2,"2024-11-14T16:10:50.091",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227666,1731600650100,"fUST",-4851.72,0.00018904,2,"2024-11-14T16:10:50.100",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227667,1731600650110,"fUST",-936.05,0.00018904,2,"2024-11-14T16:10:50.110",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227668,1731600650118,"fUST",-153.997426,0.0001894,2,"2024-11-14T16:10:50.118",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227669,1731600650128,"fUST",-500.0,0.00018973,2,"2024-11-14T16:10:50.128",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227670,1731600650137,"fUST",-500.0,0.00018973,2,"2024-11-14T16:10:50.137",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227671,1731600650146,"fUST",-272.63665587,0.00018973,2,"2024-11-14T16:10:50.146",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227672,1731600650155,"fUST",-500.0,0.00018973,2,"2024-11-14T16:10:50.155",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227673,1731600650164,"fUST",-500.0,0.00018973,2,"2024-11-14T16:10:50.164",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227674,1731600650173,"fUST",-500.0,0.00018973,2,"2024-11-14T16:10:50.173",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227675,1731600650182,"fUST",-445.67707491,0.00018973,2,"2024-11-14T16:10:50.182",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227676,1731600650191,"fUST",-500.0,0.00018973,2,"2024-11-14T16:10:50.191",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227677,1731600650200,"fUST",-500.0,0.00018973,2,"2024-11-14T16:10:50.200",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227678,1731600650209,"fUST",-500.0,0.00018973,2,"2024-11-14T16:10:50.209",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227679,1731600650219,"fUST",-162.41887694,0.00018973,2,"2024-11-14T16:10:50.219",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227680,1731600650229,"fUST",-500.0,0.00018973,2,"2024-11-14T16:10:50.229",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227681,1731600650238,"fUST",-500.0,0.00018973,2,"2024-11-14T16:10:50.238",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227682,1731600650247,"fUST",-500.0,0.00018973,2,"2024-11-14T16:10:50.247",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227683,1731600650257,"fUST",-151.0,0.00018973,2,"2024-11-14T16:10:50.257",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227684,1731600650266,"fUST",-175.887871,0.00018973,2,"2024-11-14T16:10:50.266",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227685,1731600650275,"fUST",-1269.298562,0.00018973,2,"2024-11-14T16:10:50.275",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227686,1731600650284,"fUST",-1269.298562,0.00018973,2,"2024-11-14T16:10:50.284",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227687,1731600650294,"fUST",-12196.62887377,0.00018999,2,"2024-11-14T16:10:50.294",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227688,1731600650303,"fUST",-414.32263164,0.00018999,2,"2024-11-14T16:10:50.303",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227689,1731600650313,"fUST",-151.0,0.00018999,2,"2024-11-14T16:10:50.313",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227690,1731600650323,"fUST",-151.0,0.00018999,2,"2024-11-14T16:10:50.323",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227691,1731600650332,"fUST",-321.499132,0.00018999,2,"2024-11-14T16:10:50.332",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227692,1731600650341,"fUST",-321.499132,0.00018999,2,"2024-11-14T16:10:50.341",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227693,1731600650352,"fUST",-539.004771,0.00018999,2,"2024-11-14T16:10:50.352",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227694,1731600650362,"fUST",-539.004771,0.00018999,2,"2024-11-14T16:10:50.362",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227695,1731600650373,"fUST",-196141.26176737,0.00019,2,"2024-11-14T16:10:50.373",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227696,1731600650382,"fUST",-590.50531424,0.00019,2,"2024-11-14T16:10:50.382",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227697,1731600650392,"fUST",-19364.49,0.00019,2,"2024-11-14T16:10:50.392",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227698,1731600650401,"fUST",-250.2441437,0.00019,2,"2024-11-14T16:10:50.401",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227699,1731600650410,"fUST",-662.667239,0.00019,2,"2024-11-14T16:10:50.410",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227700,1731600650420,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.420",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227701,1731600650430,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.430",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227702,1731600650439,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.439",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227703,1731600650449,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.449",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227704,1731600650458,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.458",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227705,1731600650467,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.467",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227706,1731600650476,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.476",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227707,1731600650485,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.485",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227708,1731600650495,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.495",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227709,1731600650510,"fUST",-186.73817,0.00019,2,"2024-11-14T16:10:50.510",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227710,1731600650519,"fUST",-186.73817,0.00019,2,"2024-11-14T16:10:50.519",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227711,1731600650534,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.534",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227712,1731600650548,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.548",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227713,1731600650559,"fUST",-284.683626,0.00019,2,"2024-11-14T16:10:50.559",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227714,1731600650568,"fUST",-284.683626,0.00019,2,"2024-11-14T16:10:50.568",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227715,1731600650577,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.577",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227716,1731600650588,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.588",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227717,1731600650600,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.600",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227718,1731600650611,"fUST",-440.091382,0.00019,2,"2024-11-14T16:10:50.611",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227719,1731600650620,"fUST",-440.091382,0.00019,2,"2024-11-14T16:10:50.620",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227720,1731600650635,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.635",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227721,1731600650644,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.644",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227722,1731600650653,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.653",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227723,1731600650663,"fUST",-1182.128216,0.00019,2,"2024-11-14T16:10:50.663",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227724,1731600650674,"fUST",-1182.128216,0.00019,2,"2024-11-14T16:10:50.674",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227725,1731600650683,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.683",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227726,1731600650692,"fUST",-723.1621,0.00019,2,"2024-11-14T16:10:50.692",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227727,1731600650702,"fUST",-723.1621,0.00019,2,"2024-11-14T16:10:50.702",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227728,1731600650711,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.711",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227729,1731600650722,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.722",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227730,1731600650733,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.733",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227731,1731600650743,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.743",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227732,1731600650752,"fUST",-2380.240832,0.00019,2,"2024-11-14T16:10:50.752",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227733,1731600650761,"fUST",-2380.240832,0.00019,2,"2024-11-14T16:10:50.761",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227734,1731600650771,"fUST",-392.887161,0.00019,2,"2024-11-14T16:10:50.771",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227735,1731600650780,"fUST",-392.887161,0.00019,2,"2024-11-14T16:10:50.780",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227736,1731600650789,"fUST",-853.3678,0.00019,2,"2024-11-14T16:10:50.789",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227737,1731600650799,"fUST",-229.255726,0.00019,2,"2024-11-14T16:10:50.799",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227738,1731600650808,"fUST",-229.255726,0.00019,2,"2024-11-14T16:10:50.808",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227739,1731600650817,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.817",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227740,1731600650826,"fUST",-188.838664,0.00019,2,"2024-11-14T16:10:50.826",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227741,1731600650835,"fUST",-383.978521,0.00019,2,"2024-11-14T16:10:50.835",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227742,1731600650844,"fUST",-383.978521,0.00019,2,"2024-11-14T16:10:50.844",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227743,1731600650853,"fUST",-294.497,0.00019,2,"2024-11-14T16:10:50.853",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227744,1731600650862,"fUST",-321.499132,0.00019,2,"2024-11-14T16:10:50.862",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227745,1731600650874,"fUST",-321.499132,0.00019,2,"2024-11-14T16:10:50.874",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227746,1731600650884,"fUST",-294.497,0.00019,2,"2024-11-14T16:10:50.884",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227747,1731600650893,"fUST",-209.520677,0.00019,2,"2024-11-14T16:10:50.893",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227748,1731600650903,"fUST",-539.004771,0.00019,2,"2024-11-14T16:10:50.903",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227749,1731600650912,"fUST",-580.934609,0.00019,2,"2024-11-14T16:10:50.912",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227750,1731600650922,"fUST",-539.004771,0.00019,2,"2024-11-14T16:10:50.922",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227751,1731600650931,"fUST",-580.934609,0.00019,2,"2024-11-14T16:10:50.931",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227752,1731600650941,"fUST",-1269.298562,0.00019,2,"2024-11-14T16:10:50.941",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227753,1731600650950,"fUST",-1269.298562,0.00019,2,"2024-11-14T16:10:50.950",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227754,1731600650960,"fUST",-151.0,0.00019,2,"2024-11-14T16:10:50.960",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227755,1731600650969,"fUST",-151.0,0.00019076,2,"2024-11-14T16:10:50.969",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227756,1731600650979,"fUST",-752.400114,0.00019145,2,"2024-11-14T16:10:50.979",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227757,1731600650988,"fUST",-465.96157581,0.00019167,2,"2024-11-14T16:10:50.988",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227758,1731600650998,"fUST",-2178.43285027,0.00019177,4,"2024-11-14T16:10:50.998",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227759,1731600651007,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.007",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227760,1731600651017,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.017",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227761,1731600651027,"fUST",-526.71,0.00019178,2,"2024-11-14T16:10:51.027",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227762,1731600651036,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.036",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227763,1731600651046,"fUST",-528.95,0.00019178,2,"2024-11-14T16:10:51.046",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227764,1731600651055,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.055",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227765,1731600651064,"fUST",-518.52,0.00019178,2,"2024-11-14T16:10:51.064",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227766,1731600651074,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.074",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227767,1731600651083,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.083",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227768,1731600651092,"fUST",-586.42,0.00019178,2,"2024-11-14T16:10:51.092",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227769,1731600651101,"fUST",-586.42,0.00019178,2,"2024-11-14T16:10:51.101",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227770,1731600651111,"fUST",-586.42,0.00019178,2,"2024-11-14T16:10:51.111",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227771,1731600651120,"fUST",-586.42,0.00019178,2,"2024-11-14T16:10:51.120",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227772,1731600651133,"fUST",-586.42,0.00019178,2,"2024-11-14T16:10:51.133",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227773,1731600651142,"fUST",-586.42,0.00019178,2,"2024-11-14T16:10:51.142",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227774,1731600651151,"fUST",-20.45485378,0.00019178,2,"2024-11-14T16:10:51.151",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227775,1731600651164,"fUST",-565.96514622,0.00019178,2,"2024-11-14T16:10:51.164",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227776,1731600651173,"fUST",-586.42,0.00019178,2,"2024-11-14T16:10:51.173",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227777,1731600651183,"fUST",-586.42,0.00019178,2,"2024-11-14T16:10:51.183",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227778,1731600651192,"fUST",-586.42,0.00019178,2,"2024-11-14T16:10:51.192",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227779,1731600651201,"fUST",-586.42,0.00019178,2,"2024-11-14T16:10:51.201",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227780,1731600651211,"fUST",-504.45,0.00019178,2,"2024-11-14T16:10:51.211",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227781,1731600651220,"fUST",-519.99,0.00019178,2,"2024-11-14T16:10:51.220",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227782,1731600651229,"fUST",-524.78,0.00019178,2,"2024-11-14T16:10:51.229",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227783,1731600651239,"fUST",-514.28,0.00019178,2,"2024-11-14T16:10:51.239",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227784,1731600651248,"fUST",-600.82,0.00019178,2,"2024-11-14T16:10:51.248",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227785,1731600651257,"fUST",-553.76,0.00019178,2,"2024-11-14T16:10:51.257",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227786,1731600651266,"fUST",-727.47,0.00019178,2,"2024-11-14T16:10:51.266",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227787,1731600651276,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.276",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227788,1731600651285,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.285",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227789,1731600651294,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.294",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227790,1731600651304,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.304",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227791,1731600651313,"fUST",-530.09,0.00019178,2,"2024-11-14T16:10:51.313",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227792,1731600651322,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.322",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227793,1731600651332,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.332",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227794,1731600651341,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.341",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227795,1731600651351,"fUST",-584.2,0.00019178,2,"2024-11-14T16:10:51.351",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227796,1731600651360,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.360",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227797,1731600651370,"fUST",-196.52884539,0.00019178,2,"2024-11-14T16:10:51.370",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227798,1731600651382,"fUST",-534.43,0.00019178,2,"2024-11-14T16:10:51.382",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227799,1731600651391,"fUST",-1550.66,0.00019178,2,"2024-11-14T16:10:51.391",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227800,1731600651401,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.401",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227801,1731600651410,"fUST",-581.14,0.00019178,2,"2024-11-14T16:10:51.410",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227802,1731600651419,"fUST",-555.67,0.00019178,2,"2024-11-14T16:10:51.419",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227803,1731600651429,"fUST",-718.72,0.00019178,2,"2024-11-14T16:10:51.429",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227804,1731600651439,"fUST",-500.05,0.00019178,2,"2024-11-14T16:10:51.439",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227805,1731600651448,"fUST",-707.27,0.00019178,2,"2024-11-14T16:10:51.448",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227806,1731600651457,"fUST",-621.51,0.00019178,2,"2024-11-14T16:10:51.457",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227807,1731600651466,"fUST",-1248.9,0.00019178,2,"2024-11-14T16:10:51.466",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227808,1731600651476,"fUST",-1228.06,0.00019178,2,"2024-11-14T16:10:51.476",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227809,1731600651486,"fUST",-618.02,0.00019178,2,"2024-11-14T16:10:51.486",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227810,1731600651495,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.495",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227811,1731600651504,"fUST",-150.15561797,0.00019178,2,"2024-11-14T16:10:51.504",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227812,1731600651513,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.513",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227813,1731600651524,"fUST",-1051.3,0.00019178,2,"2024-11-14T16:10:51.524",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227814,1731600651533,"fUST",-726.33,0.00019178,2,"2024-11-14T16:10:51.533",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227815,1731600651543,"fUST",-1536.98,0.00019178,2,"2024-11-14T16:10:51.543",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227816,1731600651553,"fUST",-869.66,0.00019178,2,"2024-11-14T16:10:51.553",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227817,1731600651562,"fUST",-691.63,0.00019178,2,"2024-11-14T16:10:51.562",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227818,1731600651572,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.572",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227819,1731600651583,"fUST",-551.7,0.00019178,2,"2024-11-14T16:10:51.583",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227820,1731600651596,"fUST",-558.93,0.00019178,2,"2024-11-14T16:10:51.596",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227821,1731600651606,"fUST",-18922.5,0.00019178,2,"2024-11-14T16:10:51.606",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227822,1731600651615,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.615",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227823,1731600651626,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.626",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227824,1731600651637,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.637",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227825,1731600651646,"fUST",-1302.21,0.00019178,2,"2024-11-14T16:10:51.646",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227826,1731600651656,"fUST",-605.56,0.00019178,2,"2024-11-14T16:10:51.656",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227827,1731600651666,"fUST",-1546.17,0.00019178,2,"2024-11-14T16:10:51.666",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227828,1731600651675,"fUST",-1291.87,0.00019178,2,"2024-11-14T16:10:51.675",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227829,1731600651684,"fUST",-260.39846704,0.00019178,2,"2024-11-14T16:10:51.684",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227830,1731600651694,"fUST",-299.84,0.00019178,2,"2024-11-14T16:10:51.694",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227831,1731600651704,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.704",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227832,1731600651713,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.713",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227833,1731600651722,"fUST",-576.85,0.00019178,2,"2024-11-14T16:10:51.722",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227834,1731600651732,"fUST",-714.42,0.00019178,2,"2024-11-14T16:10:51.732",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227835,1731600651743,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.743",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227836,1731600651753,"fUST",-688.63,0.00019178,2,"2024-11-14T16:10:51.753",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227837,1731600651762,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.762",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227838,1731600651772,"fUST",-729.16,0.00019178,2,"2024-11-14T16:10:51.772",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227839,1731600651781,"fUST",-823.71,0.00019178,2,"2024-11-14T16:10:51.781",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227840,1731600651792,"fUST",-560.55,0.00019178,2,"2024-11-14T16:10:51.792",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227841,1731600651801,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.801",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227842,1731600651811,"fUST",-731.0,0.00019178,2,"2024-11-14T16:10:51.811",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227843,1731600651821,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.821",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227844,1731600651830,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.830",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227845,1731600651840,"fUST",-2790.79,0.00019178,2,"2024-11-14T16:10:51.840",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227846,1731600651849,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.849",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227847,1731600651860,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.860",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227848,1731600651869,"fUST",-2082.9,0.00019178,2,"2024-11-14T16:10:51.869",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227849,1731600651880,"fUST",-1188.51,0.00019178,2,"2024-11-14T16:10:51.880",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227850,1731600651890,"fUST",-617.01,0.00019178,2,"2024-11-14T16:10:51.890",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227851,1731600651899,"fUST",-539.72,0.00019178,2,"2024-11-14T16:10:51.899",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227852,1731600651909,"fUST",-3464.23,0.00019178,2,"2024-11-14T16:10:51.909",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227853,1731600651918,"fUST",-588.65,0.00019178,2,"2024-11-14T16:10:51.918",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227854,1731600651928,"fUST",-707.17,0.00019178,2,"2024-11-14T16:10:51.928",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227855,1731600651938,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:51.938",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227856,1731600651948,"fUST",-809.9,0.00019178,2,"2024-11-14T16:10:51.948",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227857,1731600651958,"fUST",-3417.63770467,0.00019178,2,"2024-11-14T16:10:51.958",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227858,1731600651971,"fUST",-2312.13563876,0.00019178,2,"2024-11-14T16:10:51.971",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227859,1731600651983,"fUST",-362.39665657,0.00019178,2,"2024-11-14T16:10:51.983",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227860,1731600651994,"fUST",-500.54,0.00019178,2,"2024-11-14T16:10:51.994",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227861,1731600652003,"fUST",-614.62,0.00019178,2,"2024-11-14T16:10:52.003",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227862,1731600652012,"fUST",-546.68,0.00019178,2,"2024-11-14T16:10:52.012",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227863,1731600652022,"fUST",-4200.34,0.00019178,2,"2024-11-14T16:10:52.022",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227864,1731600652031,"fUST",-622.48,0.00019178,2,"2024-11-14T16:10:52.031",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227865,1731600652041,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:52.041",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227866,1731600652051,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:52.051",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227867,1731600652060,"fUST",-676.2,0.00019178,2,"2024-11-14T16:10:52.060",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227868,1731600652070,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:52.070",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227869,1731600652081,"fUST",-500.0,0.00019178,2,"2024-11-14T16:10:52.081",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227870,1731600652091,"fUST",-539.4,0.00019178,2,"2024-11-14T16:10:52.091",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227871,1731600652101,"fUST",-758.82,0.00019178,2,"2024-11-14T16:10:52.101",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227872,1731600652111,"fUST",-4851.72,0.00019178,2,"2024-11-14T16:10:52.111",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227873,1731600652121,"fUST",-936.05,0.00019178,2,"2024-11-14T16:10:52.121",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227874,1731600652131,"fUST",-160.54661,0.00019178,2,"2024-11-14T16:10:52.131",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227875,1731600652141,"fUST",-175.769986,0.00019178,2,"2024-11-14T16:10:52.141",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227876,1731600652150,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:52.150",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227877,1731600652159,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:52.159",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227878,1731600652168,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:52.168",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227879,1731600652178,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:52.178",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227880,1731600652188,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:52.188",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227881,1731600652199,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:52.199",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227882,1731600652208,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:52.208",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227883,1731600652218,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:52.218",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227884,1731600652228,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:52.228",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227885,1731600652238,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:52.238",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227886,1731600652253,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:52.253",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227887,1731600652275,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:52.275",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227888,1731600652295,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:52.295",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227889,1731600652316,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:52.316",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227890,1731600652327,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:52.327",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227891,1731600652337,"fUST",-150.05796941,0.00019452,2,"2024-11-14T16:10:52.337",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227892,1731600652347,"fUST",-150.20947211,0.00019452,2,"2024-11-14T16:10:52.347",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227893,1731600652357,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:52.357",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227894,1731600652367,"fUST",-998.65090603,0.00019452,2,"2024-11-14T16:10:52.367",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227895,1731600652378,"fUST",-151.0,0.00019452,2,"2024-11-14T16:10:52.378",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227896,1731600652388,"fUST",-186.73817,0.00019452,2,"2024-11-14T16:10:52.388",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227897,1731600652397,"fUST",-186.73817,0.00019452,2,"2024-11-14T16:10:52.397",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227898,1731600652407,"fUST",-151.0,0.00019452,2,"2024-11-14T16:10:52.407",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227899,1731600652544,"fUST",-284.683626,0.00019452,2,"2024-11-14T16:10:52.544",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227900,1731600652558,"fUST",-284.683626,0.00019452,2,"2024-11-14T16:10:52.558",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227901,1731600652568,"fUST",-526.71,0.00019452,2,"2024-11-14T16:10:52.568",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227902,1731600652577,"fUST",-151.0,0.00019452,2,"2024-11-14T16:10:52.577",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227903,1731600652588,"fUST",-151.0,0.00019452,2,"2024-11-14T16:10:52.588",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227904,1731600652599,"fUST",-151.0,0.00019452,2,"2024-11-14T16:10:52.599",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227905,1731600652610,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:52.610",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227906,1731600652620,"fUST",-528.95,0.00019452,2,"2024-11-14T16:10:52.620",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227907,1731600652645,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:52.645",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227908,1731600652655,"fUST",-440.091382,0.00019452,2,"2024-11-14T16:10:52.655",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227909,1731600652664,"fUST",-440.091382,0.00019452,2,"2024-11-14T16:10:52.664",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227910,1731600652675,"fUST",-518.52,0.00019452,2,"2024-11-14T16:10:52.675",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227911,1731600652684,"fUST",-151.0,0.00019452,2,"2024-11-14T16:10:52.684",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227912,1731600652694,"fUST",-151.0,0.00019452,2,"2024-11-14T16:10:52.694",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227913,1731600652703,"fUST",-151.0,0.00019452,2,"2024-11-14T16:10:52.703",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227914,1731600652713,"fUST",-1182.128216,0.00019452,2,"2024-11-14T16:10:52.713",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227915,1731600652722,"fUST",-1182.128216,0.00019452,2,"2024-11-14T16:10:52.722",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227916,1731600652731,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:52.731",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227917,1731600652741,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:52.741",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227918,1731600652750,"fUST",-586.42,0.00019452,2,"2024-11-14T16:10:52.750",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227919,1731600652760,"fUST",-504.45,0.00019452,2,"2024-11-14T16:10:52.760",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227920,1731600652769,"fUST",-174.117628,0.00019452,2,"2024-11-14T16:10:52.769",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227921,1731600652780,"fUST",-519.99,0.00019452,2,"2024-11-14T16:10:52.780",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227922,1731600652789,"fUST",-524.78,0.00019452,2,"2024-11-14T16:10:52.789",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227923,1731600652799,"fUST",-514.28,0.00019452,2,"2024-11-14T16:10:52.799",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227924,1731600652809,"fUST",-723.1621,0.00019452,2,"2024-11-14T16:10:52.809",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227925,1731600652819,"fUST",-723.1621,0.00019452,2,"2024-11-14T16:10:52.819",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227926,1731600652828,"fUST",-600.82,0.00019452,2,"2024-11-14T16:10:52.828",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227927,1731600652838,"fUST",-553.76,0.00019452,2,"2024-11-14T16:10:52.838",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227928,1731600652848,"fUST",-727.47,0.00019452,2,"2024-11-14T16:10:52.848",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227929,1731600652858,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:52.858",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227930,1731600652868,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:52.868",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227931,1731600652885,"fUST",-485.5116,0.00019452,2,"2024-11-14T16:10:52.885",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227932,1731600652894,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:52.894",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227933,1731600652904,"fUST",-530.09,0.00019452,2,"2024-11-14T16:10:52.904",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227934,1731600652914,"fUST",-472.7237399,0.00019452,2,"2024-11-14T16:10:52.914",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227935,1731600652925,"fUST",-151.0,0.00019452,2,"2024-11-14T16:10:52.925",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227936,1731600652936,"fUST",-151.0,0.00019452,2,"2024-11-14T16:10:52.936",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227937,1731600652946,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:52.946",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227938,1731600652956,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:52.956",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227939,1731600652967,"fUST",-151.0,0.00019452,2,"2024-11-14T16:10:52.967",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227940,1731600652977,"fUST",-151.0,0.00019452,2,"2024-11-14T16:10:52.977",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227941,1731600652988,"fUST",-584.2,0.00019452,2,"2024-11-14T16:10:52.988",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227942,1731600653003,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:53.003",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227943,1731600653013,"fUST",-534.43,0.00019452,2,"2024-11-14T16:10:53.013",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227944,1731600653023,"fUST",-1550.66,0.00019452,2,"2024-11-14T16:10:53.023",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227945,1731600653034,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:53.034",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227946,1731600653044,"fUST",-581.14,0.00019452,2,"2024-11-14T16:10:53.044",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227947,1731600653054,"fUST",-555.67,0.00019452,2,"2024-11-14T16:10:53.054",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227948,1731600653064,"fUST",-718.72,0.00019452,2,"2024-11-14T16:10:53.064",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227949,1731600653073,"fUST",-500.05,0.00019452,2,"2024-11-14T16:10:53.073",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227950,1731600653083,"fUST",-707.27,0.00019452,2,"2024-11-14T16:10:53.083",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227951,1731600653093,"fUST",-621.51,0.00019452,2,"2024-11-14T16:10:53.093",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227952,1731600653103,"fUST",-1228.06,0.00019452,2,"2024-11-14T16:10:53.103",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227953,1731600653113,"fUST",-1248.9,0.00019452,2,"2024-11-14T16:10:53.113",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227954,1731600653125,"fUST",-618.02,0.00019452,2,"2024-11-14T16:10:53.125",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227955,1731600653137,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:53.137",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227956,1731600653146,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:53.146",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227957,1731600653156,"fUST",-784.48844397,0.00019452,2,"2024-11-14T16:10:53.156",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227958,1731600653326,"fUST",-266.81155603,0.00019452,2,"2024-11-14T16:10:53.326",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227959,1731600653336,"fUST",-726.33,0.00019452,2,"2024-11-14T16:10:53.336",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227960,1731600653346,"fUST",-2380.240832,0.00019452,2,"2024-11-14T16:10:53.346",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227961,1731600653355,"fUST",-2380.240832,0.00019452,2,"2024-11-14T16:10:53.355",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227962,1731600653364,"fUST",-1536.98,0.00019452,2,"2024-11-14T16:10:53.364",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227963,1731600653377,"fUST",-869.66,0.00019452,2,"2024-11-14T16:10:53.377",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227964,1731600653386,"fUST",-392.887161,0.00019452,2,"2024-11-14T16:10:53.386",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227965,1731600653397,"fUST",-392.887161,0.00019452,2,"2024-11-14T16:10:53.397",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227966,1731600653407,"fUST",-691.63,0.00019452,2,"2024-11-14T16:10:53.407",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227967,1731600653416,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:53.416",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227968,1731600653426,"fUST",-551.7,0.00019452,2,"2024-11-14T16:10:53.426",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227969,1731600653436,"fUST",-558.93,0.00019452,2,"2024-11-14T16:10:53.436",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227970,1731600653446,"fUST",-229.255726,0.00019452,2,"2024-11-14T16:10:53.446",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227971,1731600653456,"fUST",-229.255726,0.00019452,2,"2024-11-14T16:10:53.456",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227972,1731600653466,"fUST",-1656.79993882,0.00019452,2,"2024-11-14T16:10:53.466",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227973,1731600653478,"fUST",-1335.65096749,0.00019452,2,"2024-11-14T16:10:53.478",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227974,1731600653490,"fUST",-268.4391,0.00019452,2,"2024-11-14T16:10:53.490",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227975,1731600653501,"fUST",-4081.45751148,0.00019452,2,"2024-11-14T16:10:53.501",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227976,1731600653525,"fUST",-1919.37504981,0.00019452,2,"2024-11-14T16:10:53.525",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227977,1731600653741,"fUST",-203.679933,0.00018082,2,"2024-11-14T16:10:53.741",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227978,1731600653750,"fUST",-153.0,0.00019178,2,"2024-11-14T16:10:53.750",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227979,1731600653760,"fUST",-6042.429367,0.00019452,2,"2024-11-14T16:10:53.760",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227980,1731600653772,"fUST",-3618.3480654,0.00019452,2,"2024-11-14T16:10:53.772",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227981,1731600653782,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:53.782",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227982,1731600653792,"fUST",-151.0,0.00019452,2,"2024-11-14T16:10:53.792",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227983,1731600653801,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:53.801",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227984,1731600653810,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:53.810",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227985,1731600653820,"fUST",-383.978521,0.00019452,2,"2024-11-14T16:10:53.820",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227986,1731600653829,"fUST",-383.978521,0.00019452,2,"2024-11-14T16:10:53.829",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227987,1731600653838,"fUST",-605.56,0.00019452,2,"2024-11-14T16:10:53.838",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227988,1731600653847,"fUST",-1546.17,0.00019452,2,"2024-11-14T16:10:53.847",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227989,1731600653856,"fUST",-294.497,0.00019452,2,"2024-11-14T16:10:53.856",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227990,1731600653865,"fUST",-287.76405007,0.00019452,2,"2024-11-14T16:10:53.865",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227991,1731600653877,"fUST",-33.73508193,0.00019452,2,"2024-11-14T16:10:53.877",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227992,1731600653886,"fUST",-321.499132,0.00019452,2,"2024-11-14T16:10:53.886",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227993,1731600653895,"fUST",-1291.87,0.00019452,2,"2024-11-14T16:10:53.895",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227994,1731600653905,"fUST",-294.497,0.00019452,2,"2024-11-14T16:10:53.905",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227995,1731600653915,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:53.915",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227996,1731600653924,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:53.924",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227997,1731600653934,"fUST",-576.85,0.00019452,2,"2024-11-14T16:10:53.934",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227998,1731600653943,"fUST",-714.42,0.00019452,2,"2024-11-14T16:10:53.943",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342227999,1731600653953,"fUST",-688.63,0.00019452,2,"2024-11-14T16:10:53.953",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228000,1731600653963,"fUST",-729.16,0.00019452,2,"2024-11-14T16:10:53.963",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228001,1731600653973,"fUST",-823.71,0.00019452,2,"2024-11-14T16:10:53.973",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228002,1731600653982,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:53.982",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228003,1731600653991,"fUST",-560.55,0.00019452,2,"2024-11-14T16:10:53.991",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228004,1731600654001,"fUST",-731.0,0.00019452,2,"2024-11-14T16:10:54.001",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228005,1731600654010,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:54.010",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228006,1731600654019,"fUST",-38.97878607,0.00019452,2,"2024-11-14T16:10:54.019",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228007,1731600654031,"fUST",-461.02121393,0.00019452,2,"2024-11-14T16:10:54.031",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228008,1731600654040,"fUST",-2790.79,0.00019452,2,"2024-11-14T16:10:54.040",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228009,1731600654050,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:54.050",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228010,1731600654059,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:54.059",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228011,1731600654068,"fUST",-2082.9,0.00019452,2,"2024-11-14T16:10:54.068",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228012,1731600654078,"fUST",-1188.51,0.00019452,2,"2024-11-14T16:10:54.078",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228013,1731600654087,"fUST",-617.01,0.00019452,2,"2024-11-14T16:10:54.087",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228014,1731600654096,"fUST",-539.72,0.00019452,2,"2024-11-14T16:10:54.096",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228015,1731600654106,"fUST",-3464.23,0.00019452,2,"2024-11-14T16:10:54.106",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228016,1731600654117,"fUST",-539.004771,0.00019452,2,"2024-11-14T16:10:54.117",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228017,1731600654127,"fUST",-580.934609,0.00019452,2,"2024-11-14T16:10:54.127",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228018,1731600654137,"fUST",-588.65,0.00019452,2,"2024-11-14T16:10:54.137",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228019,1731600654147,"fUST",-707.17,0.00019452,2,"2024-11-14T16:10:54.147",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228020,1731600654156,"fUST",-539.004771,0.00019452,2,"2024-11-14T16:10:54.156",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228021,1731600654165,"fUST",-580.934609,0.00019452,2,"2024-11-14T16:10:54.165",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228022,1731600654174,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:54.174",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228023,1731600654183,"fUST",-809.9,0.00019452,2,"2024-11-14T16:10:54.183",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228024,1731600654193,"fUST",-6092.17,0.00019452,2,"2024-11-14T16:10:54.193",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228025,1731600654203,"fUST",-1269.298562,0.00019452,2,"2024-11-14T16:10:54.203",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228026,1731600654212,"fUST",-500.54,0.00019452,2,"2024-11-14T16:10:54.212",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228027,1731600654221,"fUST",-1269.298562,0.00019452,2,"2024-11-14T16:10:54.221",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228028,1731600654231,"fUST",-614.62,0.00019452,2,"2024-11-14T16:10:54.231",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228029,1731600654241,"fUST",-4200.34,0.00019452,2,"2024-11-14T16:10:54.241",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228030,1731600654250,"fUST",-622.48,0.00019452,2,"2024-11-14T16:10:54.250",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228031,1731600654260,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:54.260",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228032,1731600654270,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:54.270",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228033,1731600654280,"fUST",-676.2,0.00019452,2,"2024-11-14T16:10:54.280",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228034,1731600654290,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:54.290",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228035,1731600654300,"fUST",-151.0,0.00019452,2,"2024-11-14T16:10:54.300",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228036,1731600654310,"fUST",-500.0,0.00019452,2,"2024-11-14T16:10:54.310",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228037,1731600654319,"fUST",-539.4,0.00019452,2,"2024-11-14T16:10:54.319",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228038,1731600654329,"fUST",-758.82,0.00019452,2,"2024-11-14T16:10:54.329",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228039,1731600654339,"fUST",-4851.72,0.00019452,2,"2024-11-14T16:10:54.339",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228040,1731600654349,"fUST",-936.05,0.00019452,2,"2024-11-14T16:10:54.349",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228041,1731600654358,"fUST",-151.0,0.00019513,2,"2024-11-14T16:10:54.358",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228042,1731600654367,"fUST",-1004.31260211,0.00019521,2,"2024-11-14T16:10:54.367",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228043,1731600654378,"fUST",-1000.0,0.00019521,2,"2024-11-14T16:10:54.378",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228044,1731600654387,"fUST",-1000.0,0.00019521,2,"2024-11-14T16:10:54.387",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228045,1731600654397,"fUST",-500.0,0.00019521,2,"2024-11-14T16:10:54.397",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228046,1731600654407,"fUST",-1000.0,0.00019521,2,"2024-11-14T16:10:54.407",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228047,1731600654417,"fUST",-500.0,0.00019521,2,"2024-11-14T16:10:54.417",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228048,1731600654427,"fUST",-1000.0,0.00019521,2,"2024-11-14T16:10:54.427",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228049,1731600654436,"fUST",-1000.0,0.00019521,2,"2024-11-14T16:10:54.436",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228050,1731600654446,"fUST",-2000.0,0.0001962,2,"2024-11-14T16:10:54.446",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228051,1731600654458,"fUST",-2000.0,0.0001962,2,"2024-11-14T16:10:54.458",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228052,1731600654469,"fUST",-752.400114,0.00019645,2,"2024-11-14T16:10:54.469",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228053,1731600654480,"fUST",-200.89237237,0.00019726,2,"2024-11-14T16:10:54.480",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228054,1731600654490,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:54.490",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228055,1731600654499,"fUST",-200.96573916,0.00019726,2,"2024-11-14T16:10:54.499",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228056,1731600654509,"fUST",-151.0,0.00019726,2,"2024-11-14T16:10:54.509",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228057,1731600654518,"fUST",-662.667239,0.00019726,2,"2024-11-14T16:10:54.518",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228058,1731600654527,"fUST",-151.0,0.00019726,2,"2024-11-14T16:10:54.527",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228059,1731600654536,"fUST",-151.0,0.00019726,2,"2024-11-14T16:10:54.536",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228060,1731600654545,"fUST",-151.0,0.00019726,2,"2024-11-14T16:10:54.545",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228061,1731600654555,"fUST",-185.925411,0.00019726,2,"2024-11-14T16:10:54.555",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228062,1731600654564,"fUST",-151.0,0.00019726,2,"2024-11-14T16:10:54.564",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228063,1731600654573,"fUST",-151.0,0.00019726,2,"2024-11-14T16:10:54.573",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228064,1731600654582,"fUST",-151.0,0.00019726,2,"2024-11-14T16:10:54.582",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228065,1731600654591,"fUST",-526.71,0.00019726,2,"2024-11-14T16:10:54.591",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228066,1731600654604,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:54.604",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228067,1731600654613,"fUST",-528.95,0.00019726,2,"2024-11-14T16:10:54.613",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228068,1731600654625,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:54.625",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228069,1731600654636,"fUST",-518.52,0.00019726,2,"2024-11-14T16:10:54.636",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228070,1731600654647,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:54.647",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228071,1731600654657,"fUST",-586.42,0.00019726,2,"2024-11-14T16:10:54.657",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228072,1731600654666,"fUST",-504.45,0.00019726,2,"2024-11-14T16:10:54.666",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228073,1731600654676,"fUST",-524.78,0.00019726,2,"2024-11-14T16:10:54.676",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228074,1731600654685,"fUST",-514.28,0.00019726,2,"2024-11-14T16:10:54.685",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228075,1731600654694,"fUST",-600.82,0.00019726,2,"2024-11-14T16:10:54.694",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228076,1731600654703,"fUST",-553.76,0.00019726,2,"2024-11-14T16:10:54.703",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228077,1731600654713,"fUST",-727.47,0.00019726,2,"2024-11-14T16:10:54.713",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228078,1731600654722,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:54.722",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228079,1731600654731,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:54.731",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228080,1731600654741,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:54.741",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228081,1731600654751,"fUST",-530.09,0.00019726,2,"2024-11-14T16:10:54.751",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228082,1731600654760,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:54.760",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228083,1731600654770,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:54.770",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228084,1731600654779,"fUST",-584.2,0.00019726,2,"2024-11-14T16:10:54.779",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228085,1731600654789,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:54.789",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228086,1731600654799,"fUST",-534.43,0.00019726,2,"2024-11-14T16:10:54.799",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228087,1731600654808,"fUST",-1550.66,0.00019726,2,"2024-11-14T16:10:54.808",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228088,1731600654818,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:54.818",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228089,1731600654828,"fUST",-581.14,0.00019726,2,"2024-11-14T16:10:54.828",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228090,1731600654838,"fUST",-555.67,0.00019726,2,"2024-11-14T16:10:54.838",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228091,1731600654848,"fUST",-718.72,0.00019726,2,"2024-11-14T16:10:54.848",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228092,1731600654862,"fUST",-500.05,0.00019726,2,"2024-11-14T16:10:54.862",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228093,1731600654872,"fUST",-707.27,0.00019726,2,"2024-11-14T16:10:54.872",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228094,1731600654882,"fUST",-621.51,0.00019726,2,"2024-11-14T16:10:54.882",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228095,1731600654892,"fUST",-1228.06,0.00019726,2,"2024-11-14T16:10:54.892",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228096,1731600654902,"fUST",-1248.9,0.00019726,2,"2024-11-14T16:10:54.902",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228097,1731600654911,"fUST",-618.02,0.00019726,2,"2024-11-14T16:10:54.911",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228098,1731600654922,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:54.922",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228099,1731600654932,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:54.932",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228100,1731600654942,"fUST",-1051.3,0.00019726,2,"2024-11-14T16:10:54.942",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228101,1731600654952,"fUST",-726.33,0.00019726,2,"2024-11-14T16:10:54.952",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228102,1731600654962,"fUST",-1536.98,0.00019726,2,"2024-11-14T16:10:54.962",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228103,1731600654973,"fUST",-869.66,0.00019726,2,"2024-11-14T16:10:54.973",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228104,1731600654983,"fUST",-691.63,0.00019726,2,"2024-11-14T16:10:54.983",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228105,1731600654993,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:54.993",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228106,1731600655006,"fUST",-551.7,0.00019726,2,"2024-11-14T16:10:55.006",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228107,1731600655016,"fUST",-18922.5,0.00019726,2,"2024-11-14T16:10:55.016",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228108,1731600655027,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:55.027",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228109,1731600655036,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:55.036",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228110,1731600655046,"fUST",-605.56,0.00019726,2,"2024-11-14T16:10:55.046",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228111,1731600655055,"fUST",-1546.17,0.00019726,2,"2024-11-14T16:10:55.055",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228112,1731600655065,"fUST",-1291.87,0.00019726,2,"2024-11-14T16:10:55.065",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228113,1731600655075,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:55.075",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228114,1731600655084,"fUST",-161.98152683,0.00019726,2,"2024-11-14T16:10:55.084",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228115,1731600655094,"fUST",-576.85,0.00019726,2,"2024-11-14T16:10:55.094",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228116,1731600655104,"fUST",-714.42,0.00019726,2,"2024-11-14T16:10:55.104",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228117,1731600655113,"fUST",-688.63,0.00019726,2,"2024-11-14T16:10:55.113",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228118,1731600655126,"fUST",-729.16,0.00019726,2,"2024-11-14T16:10:55.126",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228119,1731600655135,"fUST",-823.71,0.00019726,2,"2024-11-14T16:10:55.135",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228120,1731600655145,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:55.145",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228121,1731600655155,"fUST",-560.55,0.00019726,2,"2024-11-14T16:10:55.155",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228122,1731600655164,"fUST",-731.0,0.00019726,2,"2024-11-14T16:10:55.164",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228123,1731600655174,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:55.174",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228124,1731600655183,"fUST",-500.0,0.00019726,2,"2024-11-14T16:10:55.183",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228125,1731600655192,"fUST",-2790.79,0.00019726,2,"2024-11-14T16:10:55.192",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228126,1731600655202,"fUST",-243.11829059,0.00019726,2,"2024-11-14T16:10:55.202",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228127,1731600655211,"fUST",-439.66882874,0.00019726,2,"2024-11-14T16:10:55.211",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228128,1731600655220,"fUST",-2082.9,0.00019726,2,"2024-11-14T16:10:55.220",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228129,1731600655230,"fUST",-1188.51,0.00019726,2,"2024-11-14T16:10:55.230",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228130,1731600655241,"fUST",-617.01,0.00019726,2,"2024-11-14T16:10:55.241",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228131,1731600655250,"fUST",-539.72,0.00019726,2,"2024-11-14T16:10:55.250",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228132,1731600655259,"fUST",-3378.76810863,0.00019726,2,"2024-11-14T16:10:55.259",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228134,1731600995435,"fUST",1000.0,0.00027,60,"2024-11-14T16:16:35.435",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228136,1731601235513,"fUST",200.0,0.00027,120,"2024-11-14T16:20:35.513",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228145,1731601703050,"fUST",3648.4,0.00016,10,"2024-11-14T16:28:23.050",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228166,1731601752126,"fUST",225.0,0.00027,60,"2024-11-14T16:29:12.126",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228168,1731601774036,"fUST",229.27365002,0.00027,60,"2024-11-14T16:29:34.036",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228216,1731601831996,"fUST",-395.72828,0.00013973,2,"2024-11-14T16:30:31.996",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228218,1731601832005,"fUST",-221.37697,0.00014627,2,"2024-11-14T16:30:32.005",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228220,1731601832017,"fUST",-78.62303,0.00014627,2,"2024-11-14T16:30:32.017",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228222,1731601832027,"fUST",-300.0,0.00014627,2,"2024-11-14T16:30:32.027",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228224,1731601832036,"fUST",-1148.60135011,0.00014628,2,"2024-11-14T16:30:32.036",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228261,1731601833044,"fUST",-355.5,0.00014628,2,"2024-11-14T16:30:33.044",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228262,1731601833057,"fUST",-9853.84892492,0.00014628,2,"2024-11-14T16:30:33.057",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228263,1731601833070,"fUST",-1230.45,0.00014628,2,"2024-11-14T16:30:33.070",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228272,1731601838053,"fUST",-2345.10666288,0.00014628,2,"2024-11-14T16:30:38.053",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228278,1731601839913,"fUST",-9966.49306209,0.00014628,2,"2024-11-14T16:30:39.913",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228280,1731601839922,"fUST",-2096.9876393,0.00014644,2,"2024-11-14T16:30:39.922",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228281,1731601839932,"fUST",-250.0,0.00014674,2,"2024-11-14T16:30:39.932",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228282,1731601839941,"fUST",-643.2768318,0.00014714,2,"2024-11-14T16:30:39.941",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228283,1731601839951,"fUST",-2348.4277233,0.00014745,2,"2024-11-14T16:30:39.951",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228284,1731601839968,"fUST",-157.526341,0.00014967,2,"2024-11-14T16:30:39.968",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228287,1731601839977,"fUST",-209.517878,0.00015043,2,"2024-11-14T16:30:39.977",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228288,1731601839986,"fUST",-390.1319291,0.00015237,2,"2024-11-14T16:30:39.986",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228289,1731601839995,"fUST",-157.526341,0.00015652,2,"2024-11-14T16:30:39.995",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228290,1731601840005,"fUST",-420.0,0.00016015,2,"2024-11-14T16:30:40.005",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228291,1731601840014,"fUST",-420.0,0.0001609,2,"2024-11-14T16:30:40.014",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228292,1731601840023,"fUST",-499.00000065,0.000163,2,"2024-11-14T16:30:40.023",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228293,1731601840032,"fUST",-157.526341,0.00016337,2,"2024-11-14T16:30:40.032",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228294,1731601840043,"fUST",-604.61772868,0.00016338,2,"2024-11-14T16:30:40.043",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228295,1731601840053,"fUST",-198.78372766,0.00016338,2,"2024-11-14T16:30:40.053",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228296,1731601840062,"fUST",-1000.0,0.00016338,2,"2024-11-14T16:30:40.062",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228297,1731601840071,"fUST",-267.55616366,0.00016437,2,"2024-11-14T16:30:40.071",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228298,1731601840080,"fUST",-404.67004064,0.00016437,2,"2024-11-14T16:30:40.080",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228299,1731601840089,"fUST",-501.65695107,0.00016438,2,"2024-11-14T16:30:40.089",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228300,1731601840099,"fUST",-270.88158284,0.00016438,2,"2024-11-14T16:30:40.099",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228301,1731601840108,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.108",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228302,1731601840118,"fUST",-501.23396168,0.00016438,2,"2024-11-14T16:30:40.118",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228303,1731601840127,"fUST",-503.03330588,0.00016438,2,"2024-11-14T16:30:40.127",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228304,1731601840137,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.137",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228305,1731601840146,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.146",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228306,1731601840156,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.156",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228307,1731601840165,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.165",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228308,1731601840174,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.174",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228309,1731601840183,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.183",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228310,1731601840192,"fUST",-501.65194262,0.00016438,2,"2024-11-14T16:30:40.192",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228311,1731601840201,"fUST",-188.55530953,0.00016438,2,"2024-11-14T16:30:40.201",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228312,1731601840210,"fUST",-501.27183703,0.00016438,2,"2024-11-14T16:30:40.210",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228313,1731601840223,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.223",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228314,1731601840233,"fUST",-501.01118042,0.00016438,2,"2024-11-14T16:30:40.233",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228315,1731601840242,"fUST",-510.55224639,0.00016438,2,"2024-11-14T16:30:40.242",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228316,1731601840252,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.252",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228317,1731601840261,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.261",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228318,1731601840271,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.271",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228319,1731601840280,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.280",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228320,1731601840289,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.289",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228321,1731601840298,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.298",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228322,1731601840308,"fUST",-200.0,0.00016438,2,"2024-11-14T16:30:40.308",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228323,1731601840317,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.317",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228324,1731601840325,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.325",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228325,1731601840336,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.336",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228326,1731601840345,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.345",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228327,1731601840354,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.354",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228328,1731601840363,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.363",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228329,1731601840372,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.372",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228330,1731601840381,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.381",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228331,1731601840391,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.391",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228332,1731601840400,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.400",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228333,1731601840409,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.409",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228334,1731601840418,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.418",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228335,1731601840427,"fUST",-275.72069774,0.00016438,2,"2024-11-14T16:30:40.427",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228336,1731601840436,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.436",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228337,1731601840445,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.445",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228338,1731601840454,"fUST",-500.21985344,0.00016438,2,"2024-11-14T16:30:40.454",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228339,1731601840466,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.466",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228340,1731601840476,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.476",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228341,1731601840485,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.485",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228342,1731601840494,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.494",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228343,1731601840503,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.503",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228344,1731601840512,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.512",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228345,1731601840522,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.522",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228346,1731601840530,"fUST",-482.42200163,0.00016438,2,"2024-11-14T16:30:40.530",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228347,1731601840540,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.540",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228348,1731601840549,"fUST",-482.70214406,0.00016438,2,"2024-11-14T16:30:40.549",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228349,1731601840558,"fUST",-512.04210063,0.00016438,2,"2024-11-14T16:30:40.558",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228350,1731601840567,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.567",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228351,1731601840577,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.577",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228352,1731601840585,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.585",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228353,1731601840595,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.595",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228354,1731601840603,"fUST",-557.45,0.00016438,2,"2024-11-14T16:30:40.603",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228355,1731601840612,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.612",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228356,1731601840622,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.622",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228357,1731601840631,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.631",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228358,1731601840640,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.640",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228359,1731601840649,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.649",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228360,1731601840658,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.658",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228361,1731601840667,"fUST",-534.62774612,0.00016438,2,"2024-11-14T16:30:40.667",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228362,1731601840676,"fUST",-517.59547312,0.00016438,2,"2024-11-14T16:30:40.676",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228363,1731601840685,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.685",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228364,1731601840695,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.695",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228365,1731601840704,"fUST",-510.12386417,0.00016438,2,"2024-11-14T16:30:40.704",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228366,1731601840713,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.713",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228367,1731601840724,"fUST",-368.75220522,0.00016438,2,"2024-11-14T16:30:40.724",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228368,1731601840732,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.732",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228369,1731601840741,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.741",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228370,1731601840750,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.750",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228371,1731601840758,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.758",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228372,1731601840767,"fUST",-433.40941558,0.00016438,2,"2024-11-14T16:30:40.767",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228373,1731601840776,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.776",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228374,1731601840785,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.785",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228375,1731601840794,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.794",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228376,1731601840803,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.803",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228377,1731601840813,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.813",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228378,1731601840823,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.823",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228379,1731601840831,"fUST",-862.24,0.00016438,2,"2024-11-14T16:30:40.831",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228380,1731601840841,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.841",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228381,1731601840850,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.850",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228382,1731601840859,"fUST",-508.59239252,0.00016438,2,"2024-11-14T16:30:40.859",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228383,1731601840868,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.868",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228384,1731601840877,"fUST",-657.92,0.00016438,2,"2024-11-14T16:30:40.877",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228385,1731601840886,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.886",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228386,1731601840895,"fUST",-574.38,0.00016438,2,"2024-11-14T16:30:40.895",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228387,1731601840904,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.904",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228388,1731601840914,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.914",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228389,1731601840923,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.923",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228390,1731601840932,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.932",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228391,1731601840942,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.942",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228392,1731601840952,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.952",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228393,1731601840966,"fUST",-493.776888,0.00016438,2,"2024-11-14T16:30:40.966",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228394,1731601840977,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.977",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228395,1731601840987,"fUST",-624.28467359,0.00016438,2,"2024-11-14T16:30:40.987",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228396,1731601840996,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:40.996",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228397,1731601841007,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.007",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228398,1731601841016,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.016",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228399,1731601841025,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.025",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228400,1731601841035,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.035",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228401,1731601841046,"fUST",-704.45,0.00016438,2,"2024-11-14T16:30:41.046",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228402,1731601841055,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.055",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228403,1731601841064,"fUST",-511.02635095,0.00016438,2,"2024-11-14T16:30:41.064",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228404,1731601841074,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.074",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228405,1731601841083,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.083",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228406,1731601841093,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.093",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228407,1731601841102,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.102",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228408,1731601841112,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.112",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228409,1731601841122,"fUST",-305.15246418,0.00016438,2,"2024-11-14T16:30:41.122",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228410,1731601841132,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.132",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228411,1731601841141,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.141",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228412,1731601841150,"fUST",-573.08538223,0.00016438,2,"2024-11-14T16:30:41.150",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228413,1731601841160,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.160",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228414,1731601841170,"fUST",-525.9205098,0.00016438,2,"2024-11-14T16:30:41.170",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228415,1731601841180,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.180",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228416,1731601841189,"fUST",-555.33,0.00016438,2,"2024-11-14T16:30:41.189",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228417,1731601841199,"fUST",-582.2,0.00016438,2,"2024-11-14T16:30:41.199",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228418,1731601841208,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.208",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228419,1731601841220,"fUST",-335.82078876,0.00016438,2,"2024-11-14T16:30:41.220",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228420,1731601841230,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.230",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228421,1731601841239,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.239",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228422,1731601841247,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.247",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228423,1731601841257,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.257",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228424,1731601841267,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.267",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228425,1731601841276,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.276",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228426,1731601841285,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.285",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228427,1731601841294,"fUST",-560.95,0.00016438,2,"2024-11-14T16:30:41.294",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228428,1731601841303,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.303",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228429,1731601841312,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.312",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228430,1731601841321,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.321",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228431,1731601841330,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.330",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228432,1731601841339,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.339",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228433,1731601841348,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.348",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228434,1731601841358,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.358",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228435,1731601841367,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.367",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228436,1731601841376,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.376",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228437,1731601841385,"fUST",-735.74,0.00016438,2,"2024-11-14T16:30:41.385",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228438,1731601841394,"fUST",-561.13882929,0.00016438,2,"2024-11-14T16:30:41.394",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228439,1731601841403,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.403",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228440,1731601841412,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.412",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228441,1731601841421,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.421",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228442,1731601841430,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.430",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228443,1731601841439,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.439",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228444,1731601841448,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.448",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228445,1731601841457,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.457",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228446,1731601841469,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.469",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228447,1731601841478,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.478",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228448,1731601841487,"fUST",-544.53,0.00016438,2,"2024-11-14T16:30:41.487",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228449,1731601841496,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.496",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228450,1731601841505,"fUST",-632.43,0.00016438,2,"2024-11-14T16:30:41.505",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228451,1731601841514,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.514",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228452,1731601841523,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.523",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228453,1731601841533,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.533",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228454,1731601841542,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.542",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228455,1731601841551,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.551",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228456,1731601841561,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.561",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228457,1731601841570,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.570",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228458,1731601841579,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.579",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228459,1731601841588,"fUST",-181.30898382,0.00016438,2,"2024-11-14T16:30:41.588",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228460,1731601841597,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.597",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228461,1731601841607,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.607",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228462,1731601841616,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.616",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228463,1731601841626,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.626",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228464,1731601841635,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.635",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228465,1731601841645,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.645",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228466,1731601841654,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.654",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228467,1731601841663,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.663",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228468,1731601841672,"fUST",-582.48390284,0.00016438,2,"2024-11-14T16:30:41.672",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228469,1731601841681,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.681",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228470,1731601841690,"fUST",-505.31959496,0.00016438,2,"2024-11-14T16:30:41.690",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228471,1731601841700,"fUST",-580.46106847,0.00016438,2,"2024-11-14T16:30:41.700",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228472,1731601841710,"fUST",-507.76457974,0.00016438,2,"2024-11-14T16:30:41.710",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228473,1731601841724,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.724",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228474,1731601841734,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.734",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228475,1731601841743,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.743",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228476,1731601841752,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.752",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228477,1731601841761,"fUST",-517.94832546,0.00016438,2,"2024-11-14T16:30:41.761",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228478,1731601841770,"fUST",-468.79201312,0.00016438,2,"2024-11-14T16:30:41.770",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228479,1731601841779,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.779",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228480,1731601841789,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.789",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228481,1731601841798,"fUST",-553.63,0.00016438,2,"2024-11-14T16:30:41.798",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228482,1731601841807,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.807",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228483,1731601841816,"fUST",-516.23497309,0.00016438,2,"2024-11-14T16:30:41.816",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228484,1731601841826,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.826",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228485,1731601841836,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.836",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228486,1731601841845,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.845",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228487,1731601841854,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.854",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228488,1731601841863,"fUST",-504.36273805,0.00016438,2,"2024-11-14T16:30:41.863",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228489,1731601841873,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.873",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228490,1731601841882,"fUST",-573.06613602,0.00016438,2,"2024-11-14T16:30:41.882",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228491,1731601841891,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.891",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228492,1731601841901,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.901",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228493,1731601841910,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.910",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228494,1731601841919,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.919",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228495,1731601841929,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.929",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228496,1731601841939,"fUST",-444.79498596,0.00016438,2,"2024-11-14T16:30:41.939",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228497,1731601841948,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.948",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228498,1731601841963,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:41.963",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228499,1731601841983,"fUST",-179.60676444,0.00016438,2,"2024-11-14T16:30:41.983",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228500,1731601841993,"fUST",-1784.39,0.00016438,2,"2024-11-14T16:30:41.993",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228501,1731601842002,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.002",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228502,1731601842011,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.011",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228503,1731601842021,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.021",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228504,1731601842030,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.030",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228505,1731601842040,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.040",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228506,1731601842049,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.049",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228507,1731601842059,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.059",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228508,1731601842069,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.069",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228509,1731601842078,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.078",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228510,1731601842087,"fUST",-525.98195478,0.00016438,2,"2024-11-14T16:30:42.087",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228511,1731601842096,"fUST",-604.74,0.00016438,2,"2024-11-14T16:30:42.096",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228512,1731601842105,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.105",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228513,1731601842114,"fUST",-507.70238262,0.00016438,2,"2024-11-14T16:30:42.114",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228514,1731601842124,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.124",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228515,1731601842134,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.134",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228516,1731601842143,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.143",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228517,1731601842153,"fUST",-498.1497,0.00016438,2,"2024-11-14T16:30:42.153",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228518,1731601842162,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.162",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228519,1731601842171,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.171",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228520,1731601842182,"fUST",-199.63392208,0.00016438,2,"2024-11-14T16:30:42.182",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228521,1731601842192,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.192",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228522,1731601842202,"fUST",-837.25,0.00016438,2,"2024-11-14T16:30:42.202",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228523,1731601842211,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.211",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228524,1731601842220,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.220",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228525,1731601842231,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.231",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228526,1731601842388,"fUST",-983.5,0.00016438,2,"2024-11-14T16:30:42.388",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228527,1731601842398,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.398",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228528,1731601842408,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.408",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228529,1731601842417,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.417",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228531,1731601842427,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.427",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228533,1731601842436,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.436",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228534,1731601842445,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.445",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228535,1731601842454,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.454",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228536,1731601842464,"fUST",-1721.84,0.00016438,2,"2024-11-14T16:30:42.464",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228537,1731601842484,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.484",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228539,1731601842493,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.493",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228541,1731601842502,"fUST",-538.6,0.00016438,2,"2024-11-14T16:30:42.502",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228542,1731601842511,"fUST",-537.19,0.00016438,2,"2024-11-14T16:30:42.511",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228543,1731601842520,"fUST",-427.45792355,0.00016438,2,"2024-11-14T16:30:42.520",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228544,1731601842528,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.528",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228545,1731601842537,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.537",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228546,1731601842547,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.547",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228547,1731601842556,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.556",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228548,1731601842565,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.565",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228549,1731601842575,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.575",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228550,1731601842584,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.584",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228551,1731601842594,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.594",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228553,1731601842603,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.603",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228554,1731601842612,"fUST",-503.36798588,0.00016438,2,"2024-11-14T16:30:42.612",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228555,1731601842621,"fUST",-509.89607738,0.00016438,2,"2024-11-14T16:30:42.621",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228556,1731601842631,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.631",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228557,1731601842640,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.640",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228558,1731601842649,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.649",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228559,1731601842659,"fUST",-1399.95,0.00016438,2,"2024-11-14T16:30:42.659",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228560,1731601842668,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.668",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228561,1731601842678,"fUST",-635.83,0.00016438,2,"2024-11-14T16:30:42.678",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228562,1731601842687,"fUST",-502.75684063,0.00016438,2,"2024-11-14T16:30:42.687",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228563,1731601842696,"fUST",-1119.36,0.00016438,2,"2024-11-14T16:30:42.696",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228564,1731601842706,"fUST",-503.83226573,0.00016438,2,"2024-11-14T16:30:42.706",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228565,1731601842715,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.715",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228566,1731601842728,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.728",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228567,1731601842737,"fUST",-53.0301285,0.00016438,2,"2024-11-14T16:30:42.737",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228568,1731601842762,"fUST",-446.9698715,0.00016438,2,"2024-11-14T16:30:42.762",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228569,1731601842771,"fUST",-582.9,0.00016438,2,"2024-11-14T16:30:42.771",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228570,1731601842780,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.780",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228571,1731601842789,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.789",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228572,1731601842798,"fUST",-228.48647855,0.00016438,2,"2024-11-14T16:30:42.798",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228573,1731601842807,"fUST",-397.69254446,0.00016438,2,"2024-11-14T16:30:42.807",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228574,1731601842818,"fUST",-102.30745554,0.00016438,2,"2024-11-14T16:30:42.818",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228577,1731601842827,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.827",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228578,1731601842836,"fUST",-68.12839754,0.00016438,2,"2024-11-14T16:30:42.836",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228580,1731601842847,"fUST",-431.87160246,0.00016438,2,"2024-11-14T16:30:42.847",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228581,1731601842856,"fUST",-275.27913372,0.00016438,2,"2024-11-14T16:30:42.856",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228582,1731601842866,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.866",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228583,1731601842875,"fUST",-500.41981966,0.00016438,2,"2024-11-14T16:30:42.875",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228585,1731601842887,"fUST",-80.64018034,0.00016438,2,"2024-11-14T16:30:42.887",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228586,1731601842896,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.896",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228587,1731601842906,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.906",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228588,1731601842914,"fUST",-319.3940404,0.00016438,2,"2024-11-14T16:30:42.914",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228589,1731601842924,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.924",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228590,1731601842933,"fUST",-1285.85,0.00016438,2,"2024-11-14T16:30:42.933",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228591,1731601842942,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:42.942",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228592,1731601842951,"fUST",-322.3590127,0.00016438,2,"2024-11-14T16:30:42.951",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228593,1731601842960,"fUST",-517.91,0.00016438,2,"2024-11-14T16:30:42.960",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228594,1731601842978,"fUST",-173.77838457,0.00016438,2,"2024-11-14T16:30:42.978",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228595,1731601842987,"fUST",-512.24,0.00016438,2,"2024-11-14T16:30:42.987",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228596,1731601842998,"fUST",-844.42,0.00016438,2,"2024-11-14T16:30:42.998",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228598,1731601843008,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.008",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228599,1731601843019,"fUST",-369.53366413,0.00016438,2,"2024-11-14T16:30:43.019",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228600,1731601843029,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.029",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228601,1731601843038,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.038",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228602,1731601843049,"fUST",-323.58519912,0.00016438,2,"2024-11-14T16:30:43.049",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228603,1731601843058,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.058",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228604,1731601843067,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.067",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228605,1731601843077,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.077",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228606,1731601843086,"fUST",-529.57783167,0.00016438,2,"2024-11-14T16:30:43.086",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228607,1731601843095,"fUST",-16329.18,0.00016438,2,"2024-11-14T16:30:43.095",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228608,1731601843105,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.105",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228609,1731601843115,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.115",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228610,1731601843124,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.124",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228611,1731601843133,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.133",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228612,1731601843143,"fUST",-1551.35,0.00016438,2,"2024-11-14T16:30:43.143",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228613,1731601843152,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.152",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228614,1731601843162,"fUST",-1294.91,0.00016438,2,"2024-11-14T16:30:43.162",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228615,1731601843171,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.171",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228616,1731601843181,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.181",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228617,1731601843191,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.191",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228618,1731601843200,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.200",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228619,1731601843210,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.210",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228620,1731601843223,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.223",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228621,1731601843232,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.232",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228622,1731601843241,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.241",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228623,1731601843251,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.251",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228624,1731601843260,"fUST",-558.85,0.00016438,2,"2024-11-14T16:30:43.260",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228625,1731601843270,"fUST",-555.35,0.00016438,2,"2024-11-14T16:30:43.270",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228627,1731601843279,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.279",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228628,1731601843288,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.288",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228630,1731601843298,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.298",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228631,1731601843308,"fUST",-513.59196675,0.00016438,2,"2024-11-14T16:30:43.308",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228632,1731601843317,"fUST",-508.48,0.00016438,2,"2024-11-14T16:30:43.317",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228633,1731601843327,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.327",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228634,1731601843336,"fUST",-709.33,0.00016438,2,"2024-11-14T16:30:43.336",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228635,1731601843344,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.344",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228636,1731601843354,"fUST",-517.4959298,0.00016438,2,"2024-11-14T16:30:43.354",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228637,1731601843363,"fUST",-1042.02,0.00016438,2,"2024-11-14T16:30:43.363",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228638,1731601843372,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.372",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228639,1731601843381,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.381",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228640,1731601843391,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.391",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228641,1731601843400,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.400",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228642,1731601843409,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.409",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228643,1731601843419,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.419",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228644,1731601843428,"fUST",-655.49,0.00016438,2,"2024-11-14T16:30:43.428",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228645,1731601843438,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.438",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228646,1731601843447,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.447",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228647,1731601843456,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.456",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228648,1731601843469,"fUST",-1869.52,0.00016438,2,"2024-11-14T16:30:43.469",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228649,1731601843478,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.478",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228650,1731601843487,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.487",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228651,1731601843497,"fUST",-679.31,0.00016438,2,"2024-11-14T16:30:43.497",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228652,1731601843506,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.506",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228653,1731601843516,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.516",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228654,1731601843525,"fUST",-1104.22,0.00016438,2,"2024-11-14T16:30:43.525",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228655,1731601843535,"fUST",-511.7697403,0.00016438,2,"2024-11-14T16:30:43.535",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228656,1731601843544,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.544",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228657,1731601843554,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.554",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228658,1731601843563,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.563",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228659,1731601843572,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.572",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228660,1731601843582,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.582",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228661,1731601843591,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.591",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228662,1731601843600,"fUST",-553.63,0.00016438,2,"2024-11-14T16:30:43.600",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228663,1731601843610,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.610",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228664,1731601843619,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.619",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228665,1731601843629,"fUST",-552.08877979,0.00016438,2,"2024-11-14T16:30:43.629",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228666,1731601843638,"fUST",-2791.11,0.00016438,2,"2024-11-14T16:30:43.638",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228667,1731601843648,"fUST",-530.10188665,0.00016438,2,"2024-11-14T16:30:43.648",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228668,1731601843657,"fUST",-591.62070585,0.00016438,2,"2024-11-14T16:30:43.657",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228669,1731601843666,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.666",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228670,1731601843676,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.676",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228671,1731601843685,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.685",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228672,1731601843695,"fUST",-695.87,0.00016438,2,"2024-11-14T16:30:43.695",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228673,1731601843704,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.704",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228674,1731601843713,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.713",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228675,1731601843728,"fUST",-694.34,0.00016438,2,"2024-11-14T16:30:43.728",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228676,1731601843739,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.739",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228677,1731601843748,"fUST",-613.41007317,0.00016438,2,"2024-11-14T16:30:43.748",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228678,1731601843758,"fUST",-527.75,0.00016438,2,"2024-11-14T16:30:43.758",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228679,1731601843767,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.767",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228680,1731601843776,"fUST",-502.82339473,0.00016438,2,"2024-11-14T16:30:43.776",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228681,1731601843786,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.786",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228682,1731601843795,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.795",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228683,1731601843804,"fUST",-226.15083975,0.00016438,2,"2024-11-14T16:30:43.804",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228684,1731601843813,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.813",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228685,1731601843823,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.823",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228686,1731601843831,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.831",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228687,1731601843841,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.841",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228688,1731601843850,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.850",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228689,1731601843859,"fUST",-5539.72,0.00016438,2,"2024-11-14T16:30:43.859",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228690,1731601843869,"fUST",-585.99,0.00016438,2,"2024-11-14T16:30:43.869",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228691,1731601843878,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.878",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228692,1731601843887,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.887",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228693,1731601843896,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.896",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228694,1731601843905,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.905",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228695,1731601843916,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.916",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228696,1731601843927,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.927",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228697,1731601843938,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.938",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228698,1731601843948,"fUST",-3085.69,0.00016438,2,"2024-11-14T16:30:43.948",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228699,1731601843959,"fUST",-504.35186846,0.00016438,2,"2024-11-14T16:30:43.959",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228700,1731601843974,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.974",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228701,1731601843983,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.983",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228702,1731601843992,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:43.992",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228703,1731601844002,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.002",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228704,1731601844012,"fUST",-500.27,0.00016438,2,"2024-11-14T16:30:44.012",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228705,1731601844021,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.021",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228706,1731601844030,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.030",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228707,1731601844040,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.040",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228708,1731601844049,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.049",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228709,1731601844059,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.059",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228710,1731601844068,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.068",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228711,1731601844077,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.077",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228712,1731601844086,"fUST",-2975.49,0.00016438,2,"2024-11-14T16:30:44.086",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228713,1731601844096,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.096",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228714,1731601844104,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.104",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228715,1731601844114,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.114",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228716,1731601844122,"fUST",-603.45,0.00016438,2,"2024-11-14T16:30:44.122",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228717,1731601844132,"fUST",-1825.0,0.00016438,2,"2024-11-14T16:30:44.132",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228718,1731601844142,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.142",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228719,1731601844151,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.151",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228720,1731601844161,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.161",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228721,1731601844171,"fUST",-205.61887056,0.00016438,2,"2024-11-14T16:30:44.171",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228722,1731601844180,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.180",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228723,1731601844189,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.189",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228724,1731601844199,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.199",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228725,1731601844208,"fUST",-4262.58,0.00016438,2,"2024-11-14T16:30:44.208",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228726,1731601844220,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.220",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228727,1731601844229,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.229",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228728,1731601844238,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.238",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228729,1731601844248,"fUST",-712.03,0.00016438,2,"2024-11-14T16:30:44.248",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228730,1731601844258,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.258",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228731,1731601844267,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.267",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228732,1731601844276,"fUST",-562.53,0.00016438,2,"2024-11-14T16:30:44.276",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228733,1731601844286,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.286",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228734,1731601844295,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.295",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228735,1731601844304,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.304",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228736,1731601844314,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.314",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228737,1731601844323,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.323",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228738,1731601844332,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.332",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228739,1731601844341,"fUST",-506.15392639,0.00016438,2,"2024-11-14T16:30:44.341",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228740,1731601844352,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.352",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228741,1731601844361,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.361",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228742,1731601844370,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.370",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228743,1731601844379,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.379",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228744,1731601844389,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.389",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228745,1731601844398,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.398",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228746,1731601844407,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.407",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228747,1731601844416,"fUST",-546.13861446,0.00016438,2,"2024-11-14T16:30:44.416",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228748,1731601844425,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.425",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228749,1731601844434,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.434",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228750,1731601844443,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.443",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228751,1731601844452,"fUST",-5760.11,0.00016438,2,"2024-11-14T16:30:44.452",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228752,1731601844461,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.461",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228753,1731601844473,"fUST",-695.77,0.00016438,2,"2024-11-14T16:30:44.473",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228754,1731601844483,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:44.483",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228755,1731601844491,"fUST",-500.0,0.00016473,2,"2024-11-14T16:30:44.491",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228756,1731601844501,"fUST",-500.0,0.00016473,2,"2024-11-14T16:30:44.501",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228757,1731601844510,"fUST",-500.0,0.00016473,2,"2024-11-14T16:30:44.510",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228758,1731601844519,"fUST",-604.61772866,0.00016544,2,"2024-11-14T16:30:44.519",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228759,1731601844527,"fUST",-150.112236,0.000167,2,"2024-11-14T16:30:44.527",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228760,1731601844536,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.536",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228761,1731601844545,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.545",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228762,1731601844555,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.555",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228763,1731601844565,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.565",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228764,1731601844574,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.574",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228765,1731601844584,"fUST",-192.31922022,0.00016712,2,"2024-11-14T16:30:44.584",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228766,1731601844593,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.593",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228767,1731601844603,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.603",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228768,1731601844613,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.613",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228769,1731601844622,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.622",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228770,1731601844631,"fUST",-503.56637732,0.00016712,2,"2024-11-14T16:30:44.631",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228771,1731601844641,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.641",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228772,1731601844651,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.651",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228773,1731601844660,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.660",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228774,1731601844669,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.669",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228775,1731601844679,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.679",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228776,1731601844688,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.688",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228777,1731601844697,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.697",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228778,1731601844706,"fUST",-502.22352179,0.00016712,2,"2024-11-14T16:30:44.706",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228779,1731601844716,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.716",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228780,1731601844731,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.731",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228781,1731601844741,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.741",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228782,1731601844751,"fUST",-504.1002483,0.00016712,2,"2024-11-14T16:30:44.751",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228783,1731601844760,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.760",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228784,1731601844769,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.769",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228785,1731601844778,"fUST",-557.45,0.00016712,2,"2024-11-14T16:30:44.778",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228786,1731601844788,"fUST",-271.76737691,0.00016712,2,"2024-11-14T16:30:44.788",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228787,1731601844797,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.797",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228788,1731601844806,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.806",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228789,1731601844815,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.815",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228790,1731601844826,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.826",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228791,1731601844835,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.835",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228792,1731601844844,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.844",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228793,1731601844854,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.854",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228794,1731601844863,"fUST",-517.98487735,0.00016712,2,"2024-11-14T16:30:44.863",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228795,1731601844872,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.872",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228796,1731601844882,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.882",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228797,1731601844891,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.891",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228798,1731601844900,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.900",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228799,1731601844909,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.909",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228800,1731601844918,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.918",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228801,1731601844927,"fUST",-862.24,0.00016712,2,"2024-11-14T16:30:44.927",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228802,1731601844937,"fUST",-174.98511244,0.00016712,2,"2024-11-14T16:30:44.937",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228803,1731601844946,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.946",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228804,1731601844956,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.956",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228805,1731601844973,"fUST",-657.92,0.00016712,2,"2024-11-14T16:30:44.973",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228806,1731601844982,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:44.982",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228807,1731601844991,"fUST",-574.38,0.00016712,2,"2024-11-14T16:30:44.991",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228808,1731601845000,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.000",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228809,1731601845010,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.010",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228810,1731601845019,"fUST",-585.35398462,0.00016712,2,"2024-11-14T16:30:45.019",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228811,1731601845028,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.028",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228812,1731601845038,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.038",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228813,1731601845050,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.050",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228814,1731601845060,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.060",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228815,1731601845069,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.069",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228816,1731601845079,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.079",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228817,1731601845088,"fUST",-704.45,0.00016712,2,"2024-11-14T16:30:45.088",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228818,1731601845097,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.097",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228819,1731601845107,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.107",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228820,1731601845116,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.116",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228821,1731601845125,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.125",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228822,1731601845134,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.134",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228823,1731601845143,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.143",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228824,1731601845153,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.153",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228825,1731601845162,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.162",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228826,1731601845171,"fUST",-555.33,0.00016712,2,"2024-11-14T16:30:45.171",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228827,1731601845181,"fUST",-582.2,0.00016712,2,"2024-11-14T16:30:45.181",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228828,1731601845190,"fUST",-544.48691453,0.00016712,2,"2024-11-14T16:30:45.190",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228829,1731601845199,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.199",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228830,1731601845209,"fUST",-503.92081237,0.00016712,2,"2024-11-14T16:30:45.209",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228831,1731601845223,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.223",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228832,1731601845232,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.232",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228833,1731601845242,"fUST",-519.9081518,0.00016712,2,"2024-11-14T16:30:45.242",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228834,1731601845252,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.252",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228835,1731601845262,"fUST",-560.95,0.00016712,2,"2024-11-14T16:30:45.262",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228836,1731601845272,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.272",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228837,1731601845281,"fUST",-334.40731757,0.00016712,2,"2024-11-14T16:30:45.281",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228838,1731601845291,"fUST",-515.82514339,0.00016712,2,"2024-11-14T16:30:45.291",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228839,1731601845301,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.301",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228840,1731601845311,"fUST",-542.44056729,0.00016712,2,"2024-11-14T16:30:45.311",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228841,1731601845321,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.321",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228842,1731601845331,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.331",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228843,1731601845342,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.342",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228844,1731601845351,"fUST",-735.74,0.00016712,2,"2024-11-14T16:30:45.351",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228845,1731601845361,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.361",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228846,1731601845371,"fUST",-422.74516992,0.00016712,2,"2024-11-14T16:30:45.371",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228847,1731601845380,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.380",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228848,1731601845390,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.390",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228849,1731601845399,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.399",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228850,1731601845408,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.408",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228851,1731601845418,"fUST",-508.75856603,0.00016712,2,"2024-11-14T16:30:45.418",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228852,1731601845428,"fUST",-544.53,0.00016712,2,"2024-11-14T16:30:45.428",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228853,1731601845438,"fUST",-503.26375842,0.00016712,2,"2024-11-14T16:30:45.438",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228854,1731601845448,"fUST",-632.43,0.00016712,2,"2024-11-14T16:30:45.448",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228855,1731601845458,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.458",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228856,1731601845471,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.471",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228857,1731601845480,"fUST",-360.06206808,0.00016712,2,"2024-11-14T16:30:45.480",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228858,1731601845490,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.490",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228859,1731601845500,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.500",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228860,1731601845510,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.510",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228861,1731601845519,"fUST",-436.73479235,0.00016712,2,"2024-11-14T16:30:45.519",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228862,1731601845528,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.528",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228863,1731601845538,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.538",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228864,1731601845548,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.548",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228865,1731601845558,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.558",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228868,1731601845568,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.568",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228869,1731601845578,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.578",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228870,1731601845588,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.588",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228871,1731601845598,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.598",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228872,1731601845608,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.608",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228873,1731601845618,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.618",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228874,1731601845628,"fUST",-553.63,0.00016712,2,"2024-11-14T16:30:45.628",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228875,1731601845638,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.638",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228876,1731601845647,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.647",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228877,1731601845657,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.657",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228878,1731601845667,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.667",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228880,1731601845677,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.677",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228882,1731601845687,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.687",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228883,1731601845696,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.696",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228884,1731601845706,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.706",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228885,1731601845716,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.716",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228886,1731601845728,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.728",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228887,1731601845738,"fUST",-1784.39,0.00016712,2,"2024-11-14T16:30:45.738",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228888,1731601845748,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.748",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228889,1731601845757,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.757",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228893,1731601845877,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.877",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228894,1731601845903,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.903",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228895,1731601845913,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.913",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228897,1731601845923,"fUST",-604.74,0.00016712,2,"2024-11-14T16:30:45.923",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228898,1731601845933,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.933",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228899,1731601845942,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.942",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228900,1731601845952,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.952",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228901,1731601845965,"fUST",-516.15061506,0.00016712,2,"2024-11-14T16:30:45.965",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228902,1731601845978,"fUST",-504.96697463,0.00016712,2,"2024-11-14T16:30:45.978",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228903,1731601845987,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.987",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228904,1731601845997,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:45.997",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228905,1731601846006,"fUST",-837.25,0.00016712,2,"2024-11-14T16:30:46.006",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228906,1731601846016,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.016",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228907,1731601846026,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.026",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228908,1731601846036,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.036",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228909,1731601846050,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.050",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228910,1731601846060,"fUST",-983.5,0.00016712,2,"2024-11-14T16:30:46.060",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228911,1731601846070,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.070",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228912,1731601846080,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.080",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228913,1731601846090,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.090",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228914,1731601846100,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.100",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228915,1731601846110,"fUST",-396.21720709,0.00016712,2,"2024-11-14T16:30:46.110",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228916,1731601846119,"fUST",-1721.84,0.00016712,2,"2024-11-14T16:30:46.119",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228917,1731601846129,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.129",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228918,1731601846139,"fUST",-500.74590952,0.00016712,2,"2024-11-14T16:30:46.139",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228919,1731601846149,"fUST",-538.6,0.00016712,2,"2024-11-14T16:30:46.149",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228920,1731601846159,"fUST",-537.19,0.00016712,2,"2024-11-14T16:30:46.159",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228921,1731601846169,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.169",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228922,1731601846179,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.179",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228923,1731601846188,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.188",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228924,1731601846197,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.197",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228925,1731601846207,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.207",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228926,1731601846216,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.216",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228927,1731601846228,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.228",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228928,1731601846238,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.238",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228929,1731601846247,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.247",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228930,1731601846257,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.257",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228931,1731601846267,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.267",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228932,1731601846277,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.277",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228933,1731601846287,"fUST",-1399.95,0.00016712,2,"2024-11-14T16:30:46.287",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228934,1731601846297,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.297",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228935,1731601846306,"fUST",-635.83,0.00016712,2,"2024-11-14T16:30:46.306",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228936,1731601846315,"fUST",-1119.36,0.00016712,2,"2024-11-14T16:30:46.315",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228937,1731601846325,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.325",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228938,1731601846335,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.335",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228939,1731601846345,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.345",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228940,1731601846355,"fUST",-582.9,0.00016712,2,"2024-11-14T16:30:46.355",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228941,1731601846364,"fUST",-511.17824168,0.00016712,2,"2024-11-14T16:30:46.364",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228942,1731601846373,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.373",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228943,1731601846383,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.383",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228944,1731601846392,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.392",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228945,1731601846401,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.401",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228946,1731601846411,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.411",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228947,1731601846420,"fUST",-581.06,0.00016712,2,"2024-11-14T16:30:46.420",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228948,1731601846429,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.429",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228949,1731601846439,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.439",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228950,1731601846448,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.448",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228951,1731601846457,"fUST",-1285.85,0.00016712,2,"2024-11-14T16:30:46.457",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228952,1731601846466,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.466",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228953,1731601846477,"fUST",-517.91,0.00016712,2,"2024-11-14T16:30:46.477",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228954,1731601846486,"fUST",-512.24,0.00016712,2,"2024-11-14T16:30:46.486",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228955,1731601846495,"fUST",-844.42,0.00016712,2,"2024-11-14T16:30:46.495",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228956,1731601846505,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.505",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228957,1731601846515,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.515",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228958,1731601846527,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.527",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228959,1731601846536,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.536",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228960,1731601846547,"fUST",-598.64211896,0.00016712,2,"2024-11-14T16:30:46.547",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228961,1731601846557,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.557",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228962,1731601846567,"fUST",-16329.18,0.00016712,2,"2024-11-14T16:30:46.567",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228963,1731601846577,"fUST",-566.59338015,0.00016712,2,"2024-11-14T16:30:46.577",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228964,1731601846586,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.586",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228965,1731601846596,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.596",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228966,1731601846606,"fUST",-1551.35,0.00016712,2,"2024-11-14T16:30:46.606",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228967,1731601846617,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.617",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228968,1731601846627,"fUST",-1294.91,0.00016712,2,"2024-11-14T16:30:46.627",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228969,1731601846637,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.637",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228970,1731601846647,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:46.647",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228971,1731601846656,"fUST",-435.31641308,0.00016712,2,"2024-11-14T16:30:46.656",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228972,1731601846961,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:46.961",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228973,1731601846977,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:46.977",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228974,1731601846987,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:46.987",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228975,1731601846997,"fUST",-64.68358692,0.00016712,2,"2024-11-14T16:30:46.997",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228976,1731601847007,"fUST",-552.40474814,0.00016712,2,"2024-11-14T16:30:47.007",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228977,1731601847017,"fUST",-306.05659478,0.00016712,2,"2024-11-14T16:30:47.017",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228978,1731601847027,"fUST",-506.73739488,0.00016712,2,"2024-11-14T16:30:47.027",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228979,1731601847036,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.036",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228980,1731601847048,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.048",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228981,1731601847058,"fUST",-558.85,0.00016712,2,"2024-11-14T16:30:47.058",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228982,1731601847068,"fUST",-555.35,0.00016712,2,"2024-11-14T16:30:47.068",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228983,1731601847078,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.078",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228984,1731601847087,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.087",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228985,1731601847096,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.096",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228986,1731601847106,"fUST",-508.48,0.00016712,2,"2024-11-14T16:30:47.106",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228987,1731601847115,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.115",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228988,1731601847133,"fUST",-709.33,0.00016712,2,"2024-11-14T16:30:47.133",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228989,1731601847145,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.145",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228990,1731601847155,"fUST",-1042.02,0.00016712,2,"2024-11-14T16:30:47.155",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228991,1731601847164,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.164",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228992,1731601847178,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.178",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228993,1731601847188,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.188",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228994,1731601847198,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.198",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228995,1731601847208,"fUST",-655.49,0.00016712,2,"2024-11-14T16:30:47.208",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228996,1731601847217,"fUST",-541.7166518,0.00016712,2,"2024-11-14T16:30:47.217",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228997,1731601847235,"fUST",-437.785871,0.00016712,2,"2024-11-14T16:30:47.235",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228998,1731601847244,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.244",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342228999,1731601847254,"fUST",-1869.52,0.00016712,2,"2024-11-14T16:30:47.254",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229000,1731601847263,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.263",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229001,1731601847273,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.273",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229002,1731601847283,"fUST",-679.31,0.00016712,2,"2024-11-14T16:30:47.283",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229003,1731601847293,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.293",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229004,1731601847302,"fUST",-1104.22,0.00016712,2,"2024-11-14T16:30:47.302",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229005,1731601847312,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.312",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229006,1731601847322,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.322",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229007,1731601847332,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.332",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229008,1731601847341,"fUST",-230.96505331,0.00016712,2,"2024-11-14T16:30:47.341",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229009,1731601847351,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.351",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229010,1731601847360,"fUST",-553.63,0.00016712,2,"2024-11-14T16:30:47.360",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229011,1731601847369,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.369",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229012,1731601847379,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.379",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229013,1731601847388,"fUST",-2791.11,0.00016712,2,"2024-11-14T16:30:47.388",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229014,1731601847397,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.397",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229015,1731601847407,"fUST",-237.01313741,0.00016712,2,"2024-11-14T16:30:47.407",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229016,1731601847416,"fUST",-537.01547184,0.00016712,2,"2024-11-14T16:30:47.416",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229017,1731601847425,"fUST",-695.87,0.00016712,2,"2024-11-14T16:30:47.425",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229018,1731601847434,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.434",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229019,1731601847443,"fUST",-694.34,0.00016712,2,"2024-11-14T16:30:47.443",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229020,1731601847453,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.453",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229021,1731601847462,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.462",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229022,1731601847474,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.474",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229023,1731601847483,"fUST",-527.75,0.00016712,2,"2024-11-14T16:30:47.483",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229024,1731601847493,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.493",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229025,1731601847503,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.503",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229026,1731601847512,"fUST",-511.12774417,0.00016712,2,"2024-11-14T16:30:47.512",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229027,1731601847523,"fUST",-5539.72,0.00016712,2,"2024-11-14T16:30:47.523",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229028,1731601847533,"fUST",-585.99,0.00016712,2,"2024-11-14T16:30:47.533",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229029,1731601847543,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.543",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229030,1731601847553,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.553",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229031,1731601847562,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.562",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229032,1731601847572,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.572",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229033,1731601847581,"fUST",-243.84378673,0.00016712,2,"2024-11-14T16:30:47.581",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229034,1731601847591,"fUST",-3085.69,0.00016712,2,"2024-11-14T16:30:47.591",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229035,1731601847600,"fUST",-257.17440574,0.00016712,2,"2024-11-14T16:30:47.600",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229036,1731601847609,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.609",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229037,1731601847619,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.619",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229038,1731601847629,"fUST",-509.96542892,0.00016712,2,"2024-11-14T16:30:47.629",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229039,1731601847639,"fUST",-500.27,0.00016712,2,"2024-11-14T16:30:47.639",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229040,1731601847648,"fUST",-608.27565833,0.00016712,2,"2024-11-14T16:30:47.648",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229041,1731601847658,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.658",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229042,1731601847667,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.667",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229043,1731601847677,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.677",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229044,1731601847686,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.686",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229045,1731601847696,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.696",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229046,1731601847706,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.706",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229047,1731601847716,"fUST",-2975.49,0.00016712,2,"2024-11-14T16:30:47.716",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229048,1731601847731,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.731",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229049,1731601847740,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.740",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229050,1731601847749,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.749",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229051,1731601847759,"fUST",-603.45,0.00016712,2,"2024-11-14T16:30:47.759",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229052,1731601847768,"fUST",-1825.0,0.00016712,2,"2024-11-14T16:30:47.768",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229053,1731601847778,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.778",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229054,1731601847787,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.787",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229055,1731601847796,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.796",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229056,1731601847805,"fUST",-502.73566215,0.00016712,2,"2024-11-14T16:30:47.805",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229057,1731601847815,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.815",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229058,1731601847825,"fUST",-4262.58,0.00016712,2,"2024-11-14T16:30:47.825",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229059,1731601847835,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.835",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229060,1731601847845,"fUST",-172.47064557,0.00016712,2,"2024-11-14T16:30:47.845",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229061,1731601847854,"fUST",-712.03,0.00016712,2,"2024-11-14T16:30:47.854",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229062,1731601847863,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.863",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229063,1731601847873,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.873",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229064,1731601847882,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.882",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229065,1731601847892,"fUST",-562.53,0.00016712,2,"2024-11-14T16:30:47.892",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229066,1731601847901,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.901",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229067,1731601847911,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.911",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229068,1731601847920,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.920",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229069,1731601847931,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.931",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229070,1731601847941,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.941",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229071,1731601847952,"fUST",-512.67847408,0.00016712,2,"2024-11-14T16:30:47.952",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229072,1731601847963,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.963",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229073,1731601847975,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.975",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229074,1731601847985,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.985",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229075,1731601847995,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:47.995",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229076,1731601848005,"fUST",-505.96172205,0.00016712,2,"2024-11-14T16:30:48.005",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229077,1731601848014,"fUST",-394.0702204,0.00016712,2,"2024-11-14T16:30:48.014",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229078,1731601848024,"fUST",-504.93214845,0.00016712,2,"2024-11-14T16:30:48.024",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229079,1731601848034,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:48.034",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229080,1731601848046,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:48.046",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229081,1731601848058,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:48.058",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229082,1731601848067,"fUST",-5760.11,0.00016712,2,"2024-11-14T16:30:48.067",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229083,1731601848077,"fUST",-695.77,0.00016712,2,"2024-11-14T16:30:48.077",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229084,1731601848087,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:48.087",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229085,1731601848096,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:48.096",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229086,1731601848106,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:48.106",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229087,1731601848116,"fUST",-604.61772866,0.00016749,2,"2024-11-14T16:30:48.116",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229088,1731601848125,"fUST",-500.0,0.00016773,2,"2024-11-14T16:30:48.125",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229089,1731601848135,"fUST",-500.0,0.00016773,2,"2024-11-14T16:30:48.135",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229090,1731601848144,"fUST",-153.93431464,0.00016773,2,"2024-11-14T16:30:48.144",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229091,1731601848154,"fUST",-1277.14963165,0.00016886,2,"2024-11-14T16:30:48.154",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229092,1731601848165,"fUST",-150.112233,0.000169,2,"2024-11-14T16:30:48.165",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229093,1731601848174,"fUST",-604.61772866,0.00016955,2,"2024-11-14T16:30:48.174",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229094,1731601848184,"fUST",-500.0,0.00016973,2,"2024-11-14T16:30:48.184",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229095,1731601848193,"fUST",-500.0,0.00016973,2,"2024-11-14T16:30:48.193",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229096,1731601848203,"fUST",-500.0,0.00016973,2,"2024-11-14T16:30:48.203",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229097,1731601848212,"fUST",-496.09583213,0.00016973,2,"2024-11-14T16:30:48.212",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229098,1731601848224,"fUST",-502.72579395,0.00016973,2,"2024-11-14T16:30:48.224",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229099,1731601848233,"fUST",-340.61145551,0.00016973,2,"2024-11-14T16:30:48.233",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229100,1731601848243,"fUST",-500.0,0.00016973,2,"2024-11-14T16:30:48.243",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229101,1731601848252,"fUST",-500.0,0.00016973,2,"2024-11-14T16:30:48.252",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229102,1731601848262,"fUST",-500.0,0.00016973,2,"2024-11-14T16:30:48.262",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229103,1731601848271,"fUST",-500.0,0.00016973,2,"2024-11-14T16:30:48.271",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229104,1731601848281,"fUST",-500.0,0.00016973,2,"2024-11-14T16:30:48.281",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229105,1731601848291,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.291",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229106,1731601848300,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.300",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229107,1731601848310,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.310",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229108,1731601848319,"fUST",-340.36610184,0.00016986,2,"2024-11-14T16:30:48.319",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229109,1731601848328,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.328",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229110,1731601848338,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.338",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229111,1731601848347,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.347",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229112,1731601848356,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.356",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229113,1731601848366,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.366",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229114,1731601848375,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.375",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229115,1731601848384,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.384",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229116,1731601848393,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.393",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229117,1731601848403,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.403",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229118,1731601848412,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.412",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229119,1731601848422,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.422",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229120,1731601848431,"fUST",-153.03031455,0.00016986,2,"2024-11-14T16:30:48.431",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229121,1731601848440,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.440",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229122,1731601848450,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.450",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229123,1731601848459,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.459",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229124,1731601848469,"fUST",-557.45,0.00016986,2,"2024-11-14T16:30:48.469",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229125,1731601848482,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.482",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229126,1731601848491,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.491",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229127,1731601848501,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.501",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229128,1731601848511,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.511",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229129,1731601848520,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.520",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229130,1731601848530,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.530",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229131,1731601848539,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.539",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229132,1731601848549,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.549",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229133,1731601848559,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.559",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229134,1731601848568,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.568",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229135,1731601848578,"fUST",-862.24,0.00016986,2,"2024-11-14T16:30:48.578",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229136,1731601848588,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.588",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229137,1731601848597,"fUST",-508.98081895,0.00016986,2,"2024-11-14T16:30:48.597",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229138,1731601848607,"fUST",-657.92,0.00016986,2,"2024-11-14T16:30:48.607",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229139,1731601848616,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.616",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229140,1731601848626,"fUST",-574.38,0.00016986,2,"2024-11-14T16:30:48.626",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229141,1731601848635,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.635",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229142,1731601848644,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.644",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229143,1731601848654,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.654",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229144,1731601848665,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.665",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229145,1731601848675,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.675",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229146,1731601848684,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.684",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229147,1731601848694,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.694",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229148,1731601848703,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.703",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229149,1731601848712,"fUST",-704.45,0.00016986,2,"2024-11-14T16:30:48.712",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229150,1731601848725,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.725",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229151,1731601848734,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.734",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229152,1731601848744,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.744",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229153,1731601848753,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.753",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229154,1731601848763,"fUST",-193.13266262,0.00016986,2,"2024-11-14T16:30:48.763",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229155,1731601848772,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.772",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229156,1731601848781,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.781",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229157,1731601848790,"fUST",-555.33,0.00016986,2,"2024-11-14T16:30:48.790",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229158,1731601848800,"fUST",-582.2,0.00016986,2,"2024-11-14T16:30:48.800",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229159,1731601848809,"fUST",-497.98100556,0.00016986,2,"2024-11-14T16:30:48.809",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229160,1731601848819,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.819",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229161,1731601848829,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.829",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229162,1731601848838,"fUST",-301.92569401,0.00016986,2,"2024-11-14T16:30:48.838",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229163,1731601848847,"fUST",-560.95,0.00016986,2,"2024-11-14T16:30:48.847",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229164,1731601848857,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.857",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229165,1731601848866,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.866",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229166,1731601848875,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.875",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229167,1731601848885,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.885",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229168,1731601848894,"fUST",-735.74,0.00016986,2,"2024-11-14T16:30:48.894",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229169,1731601848904,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.904",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229170,1731601848913,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.913",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229171,1731601848923,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.923",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229172,1731601848932,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.932",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229173,1731601848942,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.942",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229174,1731601848951,"fUST",-544.53,0.00016986,2,"2024-11-14T16:30:48.951",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229175,1731601848965,"fUST",-632.43,0.00016986,2,"2024-11-14T16:30:48.965",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229176,1731601848977,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.977",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229177,1731601848987,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.987",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229178,1731601848998,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:48.998",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229179,1731601849007,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.007",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229180,1731601849017,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.017",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229181,1731601849027,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.027",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229182,1731601849196,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.196",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229183,1731601849206,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.206",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229184,1731601849215,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.215",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229185,1731601849227,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.227",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229186,1731601849236,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.236",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229187,1731601849245,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.245",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229188,1731601849255,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.255",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229189,1731601849265,"fUST",-553.63,0.00016986,2,"2024-11-14T16:30:49.265",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229190,1731601849274,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.274",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229191,1731601849283,"fUST",-309.45196189,0.00016986,2,"2024-11-14T16:30:49.283",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229192,1731601849293,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.293",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229193,1731601849302,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.302",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229194,1731601849311,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.311",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229195,1731601849321,"fUST",-558.88904711,0.00016986,2,"2024-11-14T16:30:49.321",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229196,1731601849331,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.331",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229197,1731601849340,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.340",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229198,1731601849349,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.349",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229199,1731601849359,"fUST",-1784.39,0.00016986,2,"2024-11-14T16:30:49.359",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229200,1731601849368,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.368",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229201,1731601849377,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.377",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229202,1731601849387,"fUST",-504.30913051,0.00016986,2,"2024-11-14T16:30:49.387",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229203,1731601849397,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.397",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229204,1731601849406,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.406",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229205,1731601849416,"fUST",-604.74,0.00016986,2,"2024-11-14T16:30:49.416",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229206,1731601849425,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.425",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229207,1731601849435,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.435",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229208,1731601849444,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.444",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229209,1731601849453,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.453",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229210,1731601849463,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.463",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229211,1731601849475,"fUST",-837.25,0.00016986,2,"2024-11-14T16:30:49.475",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229212,1731601849484,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.484",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229213,1731601849493,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.493",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229214,1731601849502,"fUST",-983.5,0.00016986,2,"2024-11-14T16:30:49.502",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229215,1731601849511,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.511",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229216,1731601849521,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.521",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229217,1731601849530,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.530",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229218,1731601849540,"fUST",-1721.84,0.00016986,2,"2024-11-14T16:30:49.540",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229219,1731601849549,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.549",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229220,1731601849558,"fUST",-538.6,0.00016986,2,"2024-11-14T16:30:49.558",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229221,1731601849567,"fUST",-537.19,0.00016986,2,"2024-11-14T16:30:49.567",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229222,1731601849576,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.576",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229223,1731601849586,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.586",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229224,1731601849596,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.596",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229225,1731601849606,"fUST",-184.92990615,0.00016986,2,"2024-11-14T16:30:49.606",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229226,1731601849615,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.615",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229227,1731601849625,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.625",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229228,1731601849635,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.635",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229229,1731601849645,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.645",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229230,1731601849655,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.655",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229231,1731601849665,"fUST",-1399.95,0.00016986,2,"2024-11-14T16:30:49.665",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229232,1731601849674,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.674",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229233,1731601849684,"fUST",-635.83,0.00016986,2,"2024-11-14T16:30:49.684",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229234,1731601849694,"fUST",-1119.36,0.00016986,2,"2024-11-14T16:30:49.694",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229235,1731601849703,"fUST",-475.36214997,0.00016986,2,"2024-11-14T16:30:49.703",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229236,1731601849713,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.713",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229237,1731601849725,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.725",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229238,1731601849736,"fUST",-582.9,0.00016986,2,"2024-11-14T16:30:49.736",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229239,1731601849746,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.746",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229240,1731601849755,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.755",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229241,1731601849764,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.764",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229242,1731601849774,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.774",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229243,1731601849783,"fUST",-581.06,0.00016986,2,"2024-11-14T16:30:49.783",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229244,1731601849792,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.792",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229245,1731601849801,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.801",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229246,1731601849811,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.811",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229247,1731601849820,"fUST",-1285.85,0.00016986,2,"2024-11-14T16:30:49.820",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229248,1731601849829,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.829",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229249,1731601849838,"fUST",-517.91,0.00016986,2,"2024-11-14T16:30:49.838",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229250,1731601849847,"fUST",-512.24,0.00016986,2,"2024-11-14T16:30:49.847",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229251,1731601849856,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.856",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229252,1731601849865,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.865",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229253,1731601849875,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.875",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229254,1731601849884,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.884",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229255,1731601849893,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.893",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229256,1731601849901,"fUST",-16329.18,0.00016986,2,"2024-11-14T16:30:49.901",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229257,1731601849911,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.911",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229258,1731601849920,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.920",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229259,1731601849929,"fUST",-1551.35,0.00016986,2,"2024-11-14T16:30:49.929",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229260,1731601849938,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.938",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229261,1731601849948,"fUST",-1294.91,0.00016986,2,"2024-11-14T16:30:49.948",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229262,1731601849957,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.957",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229263,1731601849972,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.972",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229264,1731601849981,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.981",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229265,1731601849990,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:49.990",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229266,1731601849999,"fUST",-558.85,0.00016986,2,"2024-11-14T16:30:49.999",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229267,1731601850011,"fUST",-555.35,0.00016986,2,"2024-11-14T16:30:50.011",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229268,1731601850020,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.020",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229269,1731601850029,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.029",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229270,1731601850040,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.040",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229271,1731601850049,"fUST",-508.48,0.00016986,2,"2024-11-14T16:30:50.049",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229272,1731601850058,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.058",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229273,1731601850067,"fUST",-709.33,0.00016986,2,"2024-11-14T16:30:50.067",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229274,1731601850077,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.077",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229275,1731601850086,"fUST",-1042.02,0.00016986,2,"2024-11-14T16:30:50.086",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229276,1731601850094,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.094",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229277,1731601850103,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.103",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229278,1731601850112,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.112",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229279,1731601850122,"fUST",-372.75000211,0.00016986,2,"2024-11-14T16:30:50.122",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229280,1731601850131,"fUST",-655.49,0.00016986,2,"2024-11-14T16:30:50.131",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229281,1731601850141,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.141",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229282,1731601850150,"fUST",-1869.52,0.00016986,2,"2024-11-14T16:30:50.150",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229283,1731601850159,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.159",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229284,1731601850168,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.168",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229285,1731601850177,"fUST",-679.31,0.00016986,2,"2024-11-14T16:30:50.177",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229286,1731601850186,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.186",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229287,1731601850196,"fUST",-1104.22,0.00016986,2,"2024-11-14T16:30:50.196",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229288,1731601850205,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.205",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229289,1731601850215,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.215",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229290,1731601850226,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.226",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229291,1731601850235,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.235",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229292,1731601850244,"fUST",-553.63,0.00016986,2,"2024-11-14T16:30:50.244",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229293,1731601850253,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.253",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229294,1731601850262,"fUST",-335.95532418,0.00016986,2,"2024-11-14T16:30:50.262",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229295,1731601850271,"fUST",-2791.11,0.00016986,2,"2024-11-14T16:30:50.271",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229296,1731601850280,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.280",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229297,1731601850289,"fUST",-695.87,0.00016986,2,"2024-11-14T16:30:50.289",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229298,1731601850299,"fUST",-694.34,0.00016986,2,"2024-11-14T16:30:50.299",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229299,1731601850310,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.310",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229300,1731601850320,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.320",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229301,1731601850330,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.330",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229302,1731601850340,"fUST",-527.75,0.00016986,2,"2024-11-14T16:30:50.340",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229303,1731601850354,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.354",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229304,1731601850363,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.363",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229305,1731601850373,"fUST",-5539.72,0.00016986,2,"2024-11-14T16:30:50.373",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229306,1731601850382,"fUST",-585.99,0.00016986,2,"2024-11-14T16:30:50.382",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229307,1731601850391,"fUST",-527.09247395,0.00016986,2,"2024-11-14T16:30:50.391",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229308,1731601850400,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.400",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229309,1731601850409,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.409",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229310,1731601850418,"fUST",-3085.69,0.00016986,2,"2024-11-14T16:30:50.418",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229311,1731601850427,"fUST",-315.10147234,0.00016986,2,"2024-11-14T16:30:50.427",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229312,1731601850437,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.437",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229313,1731601850446,"fUST",-500.27,0.00016986,2,"2024-11-14T16:30:50.446",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229314,1731601850455,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.455",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229315,1731601850464,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.464",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229316,1731601850475,"fUST",-528.9570977,0.00016986,2,"2024-11-14T16:30:50.475",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229317,1731601850484,"fUST",-536.81013622,0.00016986,2,"2024-11-14T16:30:50.484",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229318,1731601850494,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.494",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229319,1731601850504,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.504",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229320,1731601850513,"fUST",-2975.49,0.00016986,2,"2024-11-14T16:30:50.513",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229321,1731601850523,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.523",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229322,1731601850532,"fUST",-540.54940375,0.00016986,2,"2024-11-14T16:30:50.532",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229323,1731601850541,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.541",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229324,1731601850550,"fUST",-603.45,0.00016986,2,"2024-11-14T16:30:50.550",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229325,1731601850560,"fUST",-1825.0,0.00016986,2,"2024-11-14T16:30:50.560",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229326,1731601850570,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.570",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229327,1731601850579,"fUST",-536.57112216,0.00016986,2,"2024-11-14T16:30:50.579",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229328,1731601850588,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.588",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229329,1731601850597,"fUST",-541.52133056,0.00016986,2,"2024-11-14T16:30:50.597",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229330,1731601850607,"fUST",-4262.58,0.00016986,2,"2024-11-14T16:30:50.607",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229331,1731601850616,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.616",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229332,1731601850625,"fUST",-712.03,0.00016986,2,"2024-11-14T16:30:50.625",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229333,1731601850634,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.634",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229334,1731601850644,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.644",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229335,1731601850653,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.653",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229336,1731601850662,"fUST",-562.53,0.00016986,2,"2024-11-14T16:30:50.662",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229337,1731601850672,"fUST",-335.94720134,0.00016986,2,"2024-11-14T16:30:50.672",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229338,1731601850681,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.681",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229339,1731601850690,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.690",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229340,1731601850701,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.701",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229341,1731601850710,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.710",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229342,1731601850719,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.719",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229343,1731601850732,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.732",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229344,1731601850742,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.742",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229345,1731601850752,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.752",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229346,1731601850761,"fUST",-398.56962029,0.00016986,2,"2024-11-14T16:30:50.761",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229347,1731601850771,"fUST",-5760.11,0.00016986,2,"2024-11-14T16:30:50.771",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229348,1731601850779,"fUST",-695.77,0.00016986,2,"2024-11-14T16:30:50.779",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229349,1731601850789,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:50.789",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229350,1731601850798,"fUST",-1000.0,0.00017021,2,"2024-11-14T16:30:50.798",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229351,1731601850807,"fUST",-718.27556139,0.00017021,2,"2024-11-14T16:30:50.807",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229352,1731601850816,"fUST",-604.61772866,0.0001716,2,"2024-11-14T16:30:50.816",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229353,1731601850825,"fUST",-150.112233,0.000172,2,"2024-11-14T16:30:50.825",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229354,1731601850835,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:50.835",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229355,1731601850844,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:50.844",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229356,1731601850854,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:50.854",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229357,1731601850865,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:50.865",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229358,1731601850879,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:50.879",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229359,1731601850888,"fUST",-586.95618646,0.0001726,2,"2024-11-14T16:30:50.888",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229360,1731601850898,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:50.898",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229361,1731601850907,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:50.907",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229362,1731601850916,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:50.916",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229363,1731601850926,"fUST",-465.66538131,0.0001726,2,"2024-11-14T16:30:50.926",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229364,1731601850935,"fUST",-352.98239717,0.0001726,2,"2024-11-14T16:30:50.935",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229365,1731601850945,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:50.945",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229366,1731601850955,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:50.955",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229367,1731601850967,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:50.967",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229368,1731601850978,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:50.978",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229369,1731601850987,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:50.987",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229370,1731601850997,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:50.997",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229371,1731601851007,"fUST",-557.45,0.0001726,2,"2024-11-14T16:30:51.007",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229372,1731601851017,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.017",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229373,1731601851027,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.027",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229374,1731601851036,"fUST",-512.51137563,0.0001726,2,"2024-11-14T16:30:51.036",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229375,1731601851047,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.047",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229376,1731601851056,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.056",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229377,1731601851066,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.066",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229378,1731601851075,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.075",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229379,1731601851086,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.086",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229380,1731601851095,"fUST",-155.63603417,0.0001726,2,"2024-11-14T16:30:51.095",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229381,1731601851105,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.105",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229382,1731601851115,"fUST",-862.24,0.0001726,2,"2024-11-14T16:30:51.115",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229383,1731601851124,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.124",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229384,1731601851134,"fUST",-657.92,0.0001726,2,"2024-11-14T16:30:51.134",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229385,1731601851143,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.143",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229386,1731601851153,"fUST",-574.38,0.0001726,2,"2024-11-14T16:30:51.153",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229387,1731601851162,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.162",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229388,1731601851172,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.172",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229389,1731601851181,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.181",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229390,1731601851191,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.191",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229391,1731601851200,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.200",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229392,1731601851210,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.210",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229393,1731601851219,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.219",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229394,1731601851234,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.234",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229395,1731601851243,"fUST",-704.45,0.0001726,2,"2024-11-14T16:30:51.243",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229396,1731601851253,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.253",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229397,1731601851262,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.262",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229398,1731601851273,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.273",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229399,1731601851283,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.283",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229400,1731601851293,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.293",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229401,1731601851303,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.303",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229402,1731601851313,"fUST",-555.33,0.0001726,2,"2024-11-14T16:30:51.313",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229403,1731601851323,"fUST",-582.2,0.0001726,2,"2024-11-14T16:30:51.323",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229404,1731601851334,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.334",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229405,1731601851344,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.344",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229406,1731601851354,"fUST",-560.95,0.0001726,2,"2024-11-14T16:30:51.354",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229407,1731601851365,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.365",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229408,1731601851374,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.374",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229409,1731601851384,"fUST",-221.29328386,0.0001726,2,"2024-11-14T16:30:51.384",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229410,1731601851393,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.393",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229411,1731601851402,"fUST",-735.74,0.0001726,2,"2024-11-14T16:30:51.402",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229412,1731601851412,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.412",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229413,1731601851422,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.422",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229414,1731601851431,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.431",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229415,1731601851440,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.440",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229416,1731601851449,"fUST",-544.53,0.0001726,2,"2024-11-14T16:30:51.449",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229417,1731601851458,"fUST",-632.43,0.0001726,2,"2024-11-14T16:30:51.458",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229418,1731601851467,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.467",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229419,1731601851482,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.482",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229420,1731601851491,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.491",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229421,1731601851501,"fUST",-523.42,0.0001726,2,"2024-11-14T16:30:51.501",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229422,1731601851510,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.510",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229423,1731601851520,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.520",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229424,1731601851530,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.530",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229425,1731601851539,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.539",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229426,1731601851549,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.549",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229427,1731601851559,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.559",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229428,1731601851568,"fUST",-553.63,0.0001726,2,"2024-11-14T16:30:51.568",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229429,1731601851578,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.578",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229430,1731601851587,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.587",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229431,1731601851597,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.597",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229432,1731601851606,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.606",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229433,1731601851616,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.616",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229434,1731601851627,"fUST",-1784.39,0.0001726,2,"2024-11-14T16:30:51.627",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229435,1731601851636,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.636",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229436,1731601851645,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.645",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229437,1731601851655,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.655",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229438,1731601851665,"fUST",-604.74,0.0001726,2,"2024-11-14T16:30:51.665",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229439,1731601851674,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.674",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229440,1731601851684,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.684",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229441,1731601851693,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.693",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229442,1731601851702,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.702",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229443,1731601851711,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.711",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229444,1731601851721,"fUST",-837.25,0.0001726,2,"2024-11-14T16:30:51.721",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229445,1731601851734,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.734",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229446,1731601851744,"fUST",-983.5,0.0001726,2,"2024-11-14T16:30:51.744",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229447,1731601851753,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.753",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229448,1731601851765,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.765",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229449,1731601851774,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.774",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229450,1731601851784,"fUST",-1721.84,0.0001726,2,"2024-11-14T16:30:51.784",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229451,1731601851794,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.794",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229452,1731601851803,"fUST",-538.6,0.0001726,2,"2024-11-14T16:30:51.803",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229453,1731601851814,"fUST",-537.19,0.0001726,2,"2024-11-14T16:30:51.814",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229454,1731601851823,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.823",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229455,1731601851832,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.832",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229456,1731601851842,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.842",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229457,1731601851851,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.851",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229458,1731601851861,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.861",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229459,1731601851870,"fUST",-1399.95,0.0001726,2,"2024-11-14T16:30:51.870",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229460,1731601851880,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.880",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229461,1731601851889,"fUST",-635.83,0.0001726,2,"2024-11-14T16:30:51.889",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229462,1731601851899,"fUST",-1119.36,0.0001726,2,"2024-11-14T16:30:51.899",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229463,1731601851908,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.908",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229464,1731601851918,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.918",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229465,1731601851927,"fUST",-582.9,0.0001726,2,"2024-11-14T16:30:51.927",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229466,1731601851937,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.937",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229467,1731601851946,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.946",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229468,1731601851955,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.955",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229469,1731601851970,"fUST",-581.06,0.0001726,2,"2024-11-14T16:30:51.970",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229470,1731601851984,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.984",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229471,1731601851993,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:51.993",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229472,1731601852003,"fUST",-1285.85,0.0001726,2,"2024-11-14T16:30:52.003",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229473,1731601852012,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.012",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229474,1731601852022,"fUST",-517.91,0.0001726,2,"2024-11-14T16:30:52.022",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229475,1731601852032,"fUST",-512.24,0.0001726,2,"2024-11-14T16:30:52.032",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229476,1731601852041,"fUST",-345.60590397,0.0001726,2,"2024-11-14T16:30:52.041",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229477,1731601852052,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.052",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229478,1731601852062,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.062",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229479,1731601852071,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.071",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229480,1731601852081,"fUST",-16329.18,0.0001726,2,"2024-11-14T16:30:52.081",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229481,1731601852208,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.208",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229482,1731601852218,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.218",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229483,1731601852231,"fUST",-1551.35,0.0001726,2,"2024-11-14T16:30:52.231",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229484,1731601852240,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.240",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229485,1731601852249,"fUST",-1294.91,0.0001726,2,"2024-11-14T16:30:52.249",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229486,1731601852259,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.259",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229487,1731601852269,"fUST",-229.439454,0.0001726,2,"2024-11-14T16:30:52.269",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229488,1731601852278,"fUST",-289.83183562,0.0001726,2,"2024-11-14T16:30:52.278",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229489,1731601852288,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.288",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229490,1731601852298,"fUST",-229.439454,0.0001726,2,"2024-11-14T16:30:52.298",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229491,1731601852307,"fUST",-558.85,0.0001726,2,"2024-11-14T16:30:52.307",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229492,1731601852316,"fUST",-555.35,0.0001726,2,"2024-11-14T16:30:52.316",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229493,1731601852325,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.325",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229494,1731601852335,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.335",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229495,1731601852344,"fUST",-508.48,0.0001726,2,"2024-11-14T16:30:52.344",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229496,1731601852353,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.353",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229497,1731601852363,"fUST",-709.33,0.0001726,2,"2024-11-14T16:30:52.363",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229498,1731601852372,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.372",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229499,1731601852381,"fUST",-1042.02,0.0001726,2,"2024-11-14T16:30:52.381",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229500,1731601852391,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.391",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229501,1731601852400,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.400",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229502,1731601852409,"fUST",-655.49,0.0001726,2,"2024-11-14T16:30:52.409",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229503,1731601852418,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.418",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229504,1731601852427,"fUST",-1869.52,0.0001726,2,"2024-11-14T16:30:52.427",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229505,1731601852437,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.437",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229506,1731601852446,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.446",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229507,1731601852455,"fUST",-679.31,0.0001726,2,"2024-11-14T16:30:52.455",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229508,1731601852465,"fUST",-1104.22,0.0001726,2,"2024-11-14T16:30:52.465",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229509,1731601852475,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.475",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229510,1731601852485,"fUST",-410.86011251,0.0001726,2,"2024-11-14T16:30:52.485",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229511,1731601852495,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.495",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229512,1731601852504,"fUST",-553.63,0.0001726,2,"2024-11-14T16:30:52.504",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229513,1731601852513,"fUST",-2791.11,0.0001726,2,"2024-11-14T16:30:52.513",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229514,1731601852523,"fUST",-151.0,0.0001726,2,"2024-11-14T16:30:52.523",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229515,1731601852532,"fUST",-191.890136,0.0001726,2,"2024-11-14T16:30:52.532",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229516,1731601852542,"fUST",-695.87,0.0001726,2,"2024-11-14T16:30:52.542",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229517,1731601852551,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.551",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229518,1731601852560,"fUST",-694.34,0.0001726,2,"2024-11-14T16:30:52.560",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229519,1731601852569,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.569",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229520,1731601852579,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.579",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229521,1731601852587,"fUST",-527.75,0.0001726,2,"2024-11-14T16:30:52.587",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229522,1731601852597,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.597",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229523,1731601852606,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.606",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229524,1731601852615,"fUST",-5539.72,0.0001726,2,"2024-11-14T16:30:52.615",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229525,1731601852624,"fUST",-585.99,0.0001726,2,"2024-11-14T16:30:52.624",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229526,1731601852633,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.633",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229527,1731601852643,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.643",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229528,1731601852653,"fUST",-3085.69,0.0001726,2,"2024-11-14T16:30:52.653",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229529,1731601852662,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.662",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229530,1731601852671,"fUST",-500.27,0.0001726,2,"2024-11-14T16:30:52.671",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229531,1731601852681,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.681",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229532,1731601852691,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.691",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229533,1731601852700,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.700",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229534,1731601852709,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.709",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229535,1731601852718,"fUST",-2975.49,0.0001726,2,"2024-11-14T16:30:52.718",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229536,1731601852731,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.731",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229537,1731601852740,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.740",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229538,1731601852749,"fUST",-603.45,0.0001726,2,"2024-11-14T16:30:52.749",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229539,1731601852759,"fUST",-644.54048788,0.0001726,2,"2024-11-14T16:30:52.759",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229540,1731601852768,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.768",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229541,1731601852777,"fUST",-1825.0,0.0001726,2,"2024-11-14T16:30:52.777",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229542,1731601852787,"fUST",-4262.58,0.0001726,2,"2024-11-14T16:30:52.787",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229543,1731601852796,"fUST",-712.03,0.0001726,2,"2024-11-14T16:30:52.796",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229544,1731601852805,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.805",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229545,1731601852815,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.815",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229546,1731601852824,"fUST",-562.53,0.0001726,2,"2024-11-14T16:30:52.824",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229547,1731601852834,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.834",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229548,1731601852843,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.843",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229549,1731601852852,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.852",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229550,1731601852861,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.861",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229551,1731601852870,"fUST",-507.1112677,0.0001726,2,"2024-11-14T16:30:52.870",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229552,1731601852880,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.880",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229553,1731601852889,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:52.889",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229554,1731601852899,"fUST",-5760.11,0.0001726,2,"2024-11-14T16:30:52.899",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229555,1731601852908,"fUST",-695.77,0.0001726,2,"2024-11-14T16:30:52.908",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229556,1731601852917,"fUST",-773.415055,0.00017282,2,"2024-11-14T16:30:52.917",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229557,1731601852926,"fUST",-773.415055,0.00017282,2,"2024-11-14T16:30:52.926",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229558,1731601852935,"fUST",-220.13909,0.00017282,2,"2024-11-14T16:30:52.935",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229559,1731601852944,"fUST",-230.387113,0.00017282,2,"2024-11-14T16:30:52.944",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229560,1731601852953,"fUST",-230.387113,0.00017282,2,"2024-11-14T16:30:52.953",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229561,1731601852964,"fUST",-348.560765,0.00017282,2,"2024-11-14T16:30:52.964",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229562,1731601852974,"fUST",-348.560765,0.00017282,2,"2024-11-14T16:30:52.974",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229563,1731601852985,"fUST",-561.68773349,0.00017282,2,"2024-11-14T16:30:52.985",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229564,1731601852994,"fUST",-1000.0,0.00017321,2,"2024-11-14T16:30:52.994",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229565,1731601853004,"fUST",-150.112233,0.000174,2,"2024-11-14T16:30:53.004",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229566,1731601853013,"fUST",-320740.7313325,0.000175,2,"2024-11-14T16:30:53.013",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229567,1731601853175,"fUST",-23968.51079872,0.000175,2,"2024-11-14T16:30:53.175",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229568,1731601853190,"fUST",-263.251,0.000175,2,"2024-11-14T16:30:53.190",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229569,1731601853517,"fUST",-500.0,0.00016438,2,"2024-11-14T16:30:53.517",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229570,1731601853526,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:53.526",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229571,1731601853537,"fUST",-500.0,0.00016712,2,"2024-11-14T16:30:53.537",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229572,1731601853546,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:53.546",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229573,1731601853555,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:53.555",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229574,1731601853565,"fUST",-500.0,0.00016986,2,"2024-11-14T16:30:53.565",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229575,1731601853574,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:53.574",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229576,1731601853583,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:53.583",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229577,1731601853592,"fUST",-500.0,0.0001726,2,"2024-11-14T16:30:53.592",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229578,1731601853602,"fUST",-90974.22136286,0.000175,2,"2024-11-14T16:30:53.602",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229579,1731601853613,"fUST",-289476.29712602,0.000175,2,"2024-11-14T16:30:53.613",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229580,1731601853654,"fUST",-367042.89704984,0.000175,2,"2024-11-14T16:30:53.654",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229581,1731601875149,"fUST",7289.0748717,0.0001,2,"2024-11-14T16:31:15.149",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229582,1731602105755,"fUST",-209.5178788,0.00015786,2,"2024-11-14T16:35:05.755",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229583,1731602105776,"fUST",-1000.0,0.00016338,2,"2024-11-14T16:35:05.776",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229584,1731602105797,"fUST",-300.0,0.00016437,2,"2024-11-14T16:35:05.797",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229585,1731602105818,"fUST",-300.0,0.00016437,2,"2024-11-14T16:35:05.818",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229586,1731602105839,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:05.839",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229587,1731602105860,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:05.860",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229588,1731602105881,"fUST",-554.18940138,0.00016438,2,"2024-11-14T16:35:05.881",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229589,1731602105901,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:05.901",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229590,1731602105923,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:05.923",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229591,1731602105950,"fUST",-503.28203367,0.00016438,2,"2024-11-14T16:35:05.950",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229592,1731602105971,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:05.971",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229593,1731602105992,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:05.992",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229594,1731602106014,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.014",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229595,1731602106038,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.038",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229596,1731602106062,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.062",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229597,1731602106084,"fUST",-570.84,0.00016438,2,"2024-11-14T16:35:06.084",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229598,1731602106107,"fUST",-641.61,0.00016438,2,"2024-11-14T16:35:06.107",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229599,1731602106129,"fUST",-529.37004356,0.00016438,2,"2024-11-14T16:35:06.129",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229600,1731602106151,"fUST",-657.23,0.00016438,2,"2024-11-14T16:35:06.151",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229601,1731602106172,"fUST",-500.88538668,0.00016438,2,"2024-11-14T16:35:06.172",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229602,1731602106196,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.196",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229603,1731602106216,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.216",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229604,1731602106238,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.238",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229605,1731602106259,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.259",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229606,1731602106280,"fUST",-642.02,0.00016438,2,"2024-11-14T16:35:06.280",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229607,1731602106301,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.301",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229608,1731602106322,"fUST",-643.39,0.00016438,2,"2024-11-14T16:35:06.322",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229609,1731602106344,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.344",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229610,1731602106365,"fUST",-1679.33,0.00016438,2,"2024-11-14T16:35:06.365",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229611,1731602106389,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.389",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229612,1731602106410,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.410",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229613,1731602106433,"fUST",-514.43092139,0.00016438,2,"2024-11-14T16:35:06.433",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229614,1731602106455,"fUST",-1402.06,0.00016438,2,"2024-11-14T16:35:06.455",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229615,1731602106476,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.476",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229616,1731602106499,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.499",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229617,1731602106520,"fUST",-507.9856206,0.00016438,2,"2024-11-14T16:35:06.520",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229618,1731602106542,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.542",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229619,1731602106564,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.564",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229620,1731602106585,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.585",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229621,1731602106606,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.606",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229622,1731602106627,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.627",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229623,1731602106649,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.649",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229624,1731602106670,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.670",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229625,1731602106693,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.693",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229626,1731602106713,"fUST",-609.92,0.00016438,2,"2024-11-14T16:35:06.713",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229627,1731602106735,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.735",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229628,1731602106756,"fUST",-644.49,0.00016438,2,"2024-11-14T16:35:06.756",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229629,1731602106777,"fUST",-510.44005014,0.00016438,2,"2024-11-14T16:35:06.777",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229630,1731602106797,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.797",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229631,1731602106818,"fUST",-748.38,0.00016438,2,"2024-11-14T16:35:06.818",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229632,1731602106839,"fUST",-200.0,0.00016438,2,"2024-11-14T16:35:06.839",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229633,1731602106859,"fUST",-769.72,0.00016438,2,"2024-11-14T16:35:06.859",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229634,1731602106881,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.881",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229635,1731602106902,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.902",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229636,1731602106923,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.923",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229637,1731602106947,"fUST",-699.58,0.00016438,2,"2024-11-14T16:35:06.947",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229638,1731602106968,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.968",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229639,1731602106988,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:06.988",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229640,1731602107010,"fUST",-516.49,0.00016438,2,"2024-11-14T16:35:07.010",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229641,1731602107037,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.037",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229642,1731602107058,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.058",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229643,1731602107081,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.081",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229644,1731602107113,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.113",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229645,1731602107137,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.137",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229646,1731602107160,"fUST",-749.83,0.00016438,2,"2024-11-14T16:35:07.160",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229647,1731602107184,"fUST",-647.01,0.00016438,2,"2024-11-14T16:35:07.184",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229648,1731602107207,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.207",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229649,1731602107228,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.228",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229650,1731602107249,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.249",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229651,1731602107269,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.269",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229652,1731602107290,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.290",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229653,1731602107311,"fUST",-700.61,0.00016438,2,"2024-11-14T16:35:07.311",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229654,1731602107332,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.332",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229655,1731602107352,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.352",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229656,1731602107374,"fUST",-2179.65,0.00016438,2,"2024-11-14T16:35:07.374",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229657,1731602107394,"fUST",-191.58054379,0.00016438,2,"2024-11-14T16:35:07.394",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229658,1731602107415,"fUST",-1000.0,0.00016438,2,"2024-11-14T16:35:07.415",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229659,1731602107440,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.440",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229660,1731602107462,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.462",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229661,1731602107482,"fUST",-507.27415853,0.00016438,2,"2024-11-14T16:35:07.482",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229662,1731602107502,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.502",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229663,1731602107523,"fUST",-517.17703323,0.00016438,2,"2024-11-14T16:35:07.523",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229664,1731602107543,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.543",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229665,1731602107564,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.564",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229666,1731602107585,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.585",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229667,1731602107606,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.606",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229668,1731602107627,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.627",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229669,1731602107648,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.648",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229670,1731602107669,"fUST",-904.7,0.00016438,2,"2024-11-14T16:35:07.669",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229671,1731602107693,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.693",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229672,1731602107713,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.713",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229673,1731602107735,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.735",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229674,1731602107755,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.755",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229675,1731602107776,"fUST",-1309.03,0.00016438,2,"2024-11-14T16:35:07.776",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229676,1731602107798,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.798",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229677,1731602107819,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.819",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229678,1731602107840,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.840",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229679,1731602107861,"fUST",-635.49,0.00016438,2,"2024-11-14T16:35:07.861",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229680,1731602107882,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.882",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229681,1731602107902,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.902",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229682,1731602107923,"fUST",-615.61,0.00016438,2,"2024-11-14T16:35:07.923",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229683,1731602107946,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.946",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229684,1731602107966,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:07.966",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229685,1731602107988,"fUST",-597.59970981,0.00016438,2,"2024-11-14T16:35:07.988",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229686,1731602108009,"fUST",-303.25826816,0.00016438,2,"2024-11-14T16:35:08.009",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229687,1731602108033,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.033",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229688,1731602108054,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.054",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229689,1731602108076,"fUST",-713.59,0.00016438,2,"2024-11-14T16:35:08.076",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229690,1731602108100,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.100",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229691,1731602108122,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.122",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229692,1731602108143,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.143",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229693,1731602108164,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.164",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229694,1731602108188,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.188",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229695,1731602108209,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.209",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229696,1731602108230,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.230",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229697,1731602108252,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.252",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229698,1731602108274,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.274",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229699,1731602108295,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.295",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229700,1731602108316,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.316",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229701,1731602108338,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.338",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229702,1731602108360,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.360",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229703,1731602108382,"fUST",-514.08985001,0.00016438,2,"2024-11-14T16:35:08.382",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229704,1731602108404,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.404",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229705,1731602108426,"fUST",-838.74,0.00016438,2,"2024-11-14T16:35:08.426",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229706,1731602108449,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.449",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229707,1731602108471,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.471",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229708,1731602108491,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.491",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229709,1731602108512,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.512",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229710,1731602108534,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.534",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229711,1731602108556,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.556",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229712,1731602108578,"fUST",-500.0,0.00016438,2,"2024-11-14T16:35:08.578",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229713,1731602108600,"fUST",-53.59910025,0.00016438,2,"2024-11-14T16:35:08.600",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229714,1731602227412,"fUST",151.0,0.00027,60,"2024-11-14T16:37:07.412",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229759,1731603032062,"fUST",-375.941866,0.00013973,2,"2024-11-14T16:50:32.062",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229760,1731603032072,"fUST",-4077.7585257,0.00015731,2,"2024-11-14T16:50:32.072",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229761,1731603032081,"fUST",-390.23098693,0.00016338,2,"2024-11-14T16:50:32.081",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229762,1731603032091,"fUST",-283.26902845,0.00016437,2,"2024-11-14T16:50:32.091",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229763,1731603032100,"fUST",-300.0,0.00016437,2,"2024-11-14T16:50:32.100",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229764,1731603032110,"fUST",-300.0,0.00016437,2,"2024-11-14T16:50:32.110",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229765,1731603032119,"fUST",-585.18590731,0.00016438,2,"2024-11-14T16:50:32.119",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229766,1731603032128,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.128",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229767,1731603032138,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.138",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229768,1731603032147,"fUST",-501.28140558,0.00016438,2,"2024-11-14T16:50:32.147",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229769,1731603032156,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.156",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229770,1731603032166,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.166",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229772,1731603032177,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.177",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229774,1731603032186,"fUST",-1048.21,0.00016438,2,"2024-11-14T16:50:32.186",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229776,1731603032196,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.196",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229778,1731603032206,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.206",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229780,1731603032215,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.215",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229781,1731603032224,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.224",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229784,1731603032234,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.234",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229785,1731603032243,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.243",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229787,1731603032252,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.252",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229789,1731603032261,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.261",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229791,1731603032271,"fUST",-614.69,0.00016438,2,"2024-11-14T16:50:32.271",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229793,1731603032280,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.280",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229795,1731603032290,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.290",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229797,1731603032299,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.299",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229799,1731603032310,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.310",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229801,1731603032320,"fUST",-280.92,0.00016438,2,"2024-11-14T16:50:32.320",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229804,1731603032331,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.331",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229806,1731603032341,"fUST",-484.04163114,0.00016438,2,"2024-11-14T16:50:32.341",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229808,1731603032350,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.350",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229810,1731603032360,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.360",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229812,1731603032371,"fUST",-827.97,0.00016438,2,"2024-11-14T16:50:32.371",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229814,1731603032380,"fUST",-734.3,0.00016438,2,"2024-11-14T16:50:32.380",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229816,1731603032389,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.389",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229818,1731603032400,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.400",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229820,1731603032410,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.410",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229822,1731603032424,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.424",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229824,1731603032434,"fUST",-704.81,0.00016438,2,"2024-11-14T16:50:32.434",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229826,1731603032444,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.444",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229827,1731603032453,"fUST",-629.85,0.00016438,2,"2024-11-14T16:50:32.453",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229829,1731603032463,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.463",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229831,1731603032472,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.472",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229833,1731603032482,"fUST",-762.71,0.00016438,2,"2024-11-14T16:50:32.482",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229835,1731603032491,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.491",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229837,1731603032501,"fUST",-616.58,0.00016438,2,"2024-11-14T16:50:32.501",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229839,1731603032510,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.510",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229841,1731603032519,"fUST",-615.08299121,0.00016438,2,"2024-11-14T16:50:32.519",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229843,1731603032529,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.529",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229845,1731603032538,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.538",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229847,1731603032548,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.548",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229849,1731603032557,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.557",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229851,1731603032567,"fUST",-546.26830444,0.00016438,2,"2024-11-14T16:50:32.567",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229853,1731603032577,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.577",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229855,1731603032586,"fUST",-950.34,0.00016438,2,"2024-11-14T16:50:32.586",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229857,1731603032595,"fUST",-681.12,0.00016438,2,"2024-11-14T16:50:32.595",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229859,1731603032607,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.607",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229861,1731603032617,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.617",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229863,1731603032626,"fUST",-712.01,0.00016438,2,"2024-11-14T16:50:32.626",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229865,1731603032636,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.636",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229867,1731603032645,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.645",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229869,1731603032655,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.655",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229871,1731603032664,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.664",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229873,1731603032681,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.681",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229875,1731603032691,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.691",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229877,1731603032700,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.700",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229879,1731603032709,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.709",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229880,1731603032719,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.719",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229882,1731603032729,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.729",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229884,1731603032738,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.738",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229885,1731603032747,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.747",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229887,1731603032757,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.757",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229889,1731603032767,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.767",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229891,1731603032776,"fUST",-499.86399957,0.00016438,2,"2024-11-14T16:50:32.776",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229892,1731603032786,"fUST",-2386.5,0.00016438,2,"2024-11-14T16:50:32.786",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229893,1731603032795,"fUST",-746.36,0.00016438,2,"2024-11-14T16:50:32.795",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229894,1731603032805,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.805",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229895,1731603032814,"fUST",-842.98,0.00016438,2,"2024-11-14T16:50:32.814",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229896,1731603032824,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.824",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229897,1731603032833,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.833",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229898,1731603032842,"fUST",-504.57589056,0.00016438,2,"2024-11-14T16:50:32.842",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229899,1731603032851,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.851",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229900,1731603032861,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.861",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229901,1731603032870,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.870",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229902,1731603032880,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.880",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229903,1731603032890,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.890",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229904,1731603032899,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.899",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229905,1731603032908,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.908",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229906,1731603032919,"fUST",-685.34,0.00016438,2,"2024-11-14T16:50:32.919",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229907,1731603032931,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.931",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229908,1731603032939,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.939",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229909,1731603032949,"fUST",-1157.25,0.00016438,2,"2024-11-14T16:50:32.949",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229910,1731603032958,"fUST",-679.68,0.00016438,2,"2024-11-14T16:50:32.958",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229911,1731603032968,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:32.968",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229912,1731603032977,"fUST",-502.49398749,0.00016438,2,"2024-11-14T16:50:32.977",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229913,1731603032986,"fUST",-1344.57,0.00016438,2,"2024-11-14T16:50:32.986",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229914,1731603032996,"fUST",-1644.49,0.00016438,2,"2024-11-14T16:50:32.996",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229915,1731603033005,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.005",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229916,1731603033014,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.014",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229917,1731603033023,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.023",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229918,1731603033033,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.033",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229919,1731603033042,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.042",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229920,1731603033051,"fUST",-649.08,0.00016438,2,"2024-11-14T16:50:33.051",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229921,1731603033061,"fUST",-522.7,0.00016438,2,"2024-11-14T16:50:33.061",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229922,1731603033070,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.070",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229923,1731603033079,"fUST",-886.49,0.00016438,2,"2024-11-14T16:50:33.079",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229924,1731603033088,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.088",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229925,1731603033097,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.097",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229926,1731603033107,"fUST",-1843.99,0.00016438,2,"2024-11-14T16:50:33.107",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229927,1731603033116,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.116",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229928,1731603033126,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.126",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229929,1731603033136,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.136",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229930,1731603033145,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.145",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229931,1731603033154,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.154",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229932,1731603033163,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.163",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229933,1731603033178,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.178",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229934,1731603033188,"fUST",-811.86,0.00016438,2,"2024-11-14T16:50:33.188",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229935,1731603033198,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.198",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229936,1731603033207,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.207",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229937,1731603033218,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.218",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229938,1731603033229,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.229",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229939,1731603033239,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.239",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229940,1731603033250,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.250",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229941,1731603033260,"fUST",-841.74,0.00016438,2,"2024-11-14T16:50:33.260",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229942,1731603033270,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.270",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229943,1731603033281,"fUST",-1556.87,0.00016438,2,"2024-11-14T16:50:33.281",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229944,1731603033291,"fUST",-501.67174681,0.00016438,2,"2024-11-14T16:50:33.291",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229945,1731603033301,"fUST",-256.04083261,0.00016438,2,"2024-11-14T16:50:33.301",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229946,1731603033310,"fUST",-823.02,0.00016438,2,"2024-11-14T16:50:33.310",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229947,1731603033320,"fUST",-506.68688787,0.00016438,2,"2024-11-14T16:50:33.320",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229948,1731603033518,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.518",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229949,1731603033531,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.531",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229950,1731603033541,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.541",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229951,1731603033551,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.551",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229952,1731603033560,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.560",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229953,1731603033570,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.570",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229954,1731603033580,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.580",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229955,1731603033590,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.590",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229956,1731603033599,"fUST",-265.29088759,0.00016438,2,"2024-11-14T16:50:33.599",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229957,1731603033609,"fUST",-502.71871818,0.00016438,2,"2024-11-14T16:50:33.609",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229958,1731603033619,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.619",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229959,1731603033628,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.628",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229960,1731603033638,"fUST",-335.54174542,0.00016438,2,"2024-11-14T16:50:33.638",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229961,1731603033648,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.648",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229962,1731603033658,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.658",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229963,1731603033668,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.668",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229964,1731603033691,"fUST",-377.60866993,0.00016438,2,"2024-11-14T16:50:33.691",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229965,1731603033702,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.702",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229966,1731603033712,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.712",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229967,1731603033722,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.722",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229968,1731603033732,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.732",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229969,1731603033742,"fUST",-200.0,0.00016438,2,"2024-11-14T16:50:33.742",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229970,1731603033752,"fUST",-785.94,0.00016438,2,"2024-11-14T16:50:33.752",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229971,1731603033762,"fUST",-597.24,0.00016438,2,"2024-11-14T16:50:33.762",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229972,1731603033772,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.772",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229973,1731603033782,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.782",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229974,1731603033792,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.792",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229975,1731603033802,"fUST",-19346.42,0.00016438,2,"2024-11-14T16:50:33.802",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229976,1731603033811,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.811",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229977,1731603033822,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.822",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229978,1731603033831,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.831",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229979,1731603033841,"fUST",-686.86,0.00016438,2,"2024-11-14T16:50:33.841",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229980,1731603033851,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.851",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229981,1731603033861,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.861",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229982,1731603033871,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.871",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229983,1731603033881,"fUST",-244.2468777,0.00016438,2,"2024-11-14T16:50:33.881",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229984,1731603033891,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.891",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229985,1731603033901,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.901",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229986,1731603033910,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.910",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229987,1731603033923,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.923",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229988,1731603033934,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.934",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229989,1731603033943,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.943",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229990,1731603033953,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.953",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229991,1731603033964,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.964",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229992,1731603033974,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.974",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229993,1731603033984,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:33.984",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229994,1731603033994,"fUST",-347.97,0.00016438,2,"2024-11-14T16:50:33.994",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229995,1731603034004,"fUST",-585.44276714,0.00016438,2,"2024-11-14T16:50:34.004",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229996,1731603034013,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.013",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229997,1731603034023,"fUST",-1898.37,0.00016438,2,"2024-11-14T16:50:34.023",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229998,1731603034032,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.032",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342229999,1731603034042,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.042",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230000,1731603034051,"fUST",-1643.0,0.00016438,2,"2024-11-14T16:50:34.051",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230001,1731603034060,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.060",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230002,1731603034070,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.070",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230003,1731603034079,"fUST",-893.41,0.00016438,2,"2024-11-14T16:50:34.079",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230004,1731603034089,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.089",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230005,1731603034098,"fUST",-742.64,0.00016438,2,"2024-11-14T16:50:34.098",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230006,1731603034107,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.107",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230007,1731603034117,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.117",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230008,1731603034126,"fUST",-733.54,0.00016438,2,"2024-11-14T16:50:34.126",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230009,1731603034136,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.136",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230010,1731603034145,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.145",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230011,1731603034155,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.155",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230012,1731603034164,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.164",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230013,1731603034175,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.175",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230014,1731603034185,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.185",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230015,1731603034194,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.194",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230016,1731603034204,"fUST",-905.74,0.00016438,2,"2024-11-14T16:50:34.204",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230017,1731603034213,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.213",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230018,1731603034222,"fUST",-3139.9,0.00016438,2,"2024-11-14T16:50:34.222",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230019,1731603034232,"fUST",-892.41,0.00016438,2,"2024-11-14T16:50:34.232",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230020,1731603034241,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.241",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230021,1731603034251,"fUST",-697.22,0.00016438,2,"2024-11-14T16:50:34.251",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230022,1731603034260,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.260",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230023,1731603034269,"fUST",-2428.1,0.00016438,2,"2024-11-14T16:50:34.269",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230024,1731603034278,"fUST",-1345.81,0.00016438,2,"2024-11-14T16:50:34.278",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230025,1731603034288,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.288",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230026,1731603034297,"fUST",-916.11508982,0.00016438,2,"2024-11-14T16:50:34.297",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230027,1731603034307,"fUST",-533.927686,0.00016438,2,"2024-11-14T16:50:34.307",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230028,1731603034317,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.317",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230029,1731603034329,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.329",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230030,1731603034339,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.339",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230031,1731603034349,"fUST",-1426.31,0.00016438,2,"2024-11-14T16:50:34.349",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230032,1731603034358,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.358",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230033,1731603034369,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.369",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230034,1731603034378,"fUST",-513.02563402,0.00016438,2,"2024-11-14T16:50:34.378",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230035,1731603034388,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.388",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230036,1731603034397,"fUST",-656.52,0.00016438,2,"2024-11-14T16:50:34.397",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230037,1731603034407,"fUST",-633.54,0.00016438,2,"2024-11-14T16:50:34.407",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230038,1731603034417,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.417",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230039,1731603034429,"fUST",-506.70667888,0.00016438,2,"2024-11-14T16:50:34.429",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230040,1731603034439,"fUST",-615.67,0.00016438,2,"2024-11-14T16:50:34.439",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230041,1731603034448,"fUST",-874.04,0.00016438,2,"2024-11-14T16:50:34.448",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230042,1731603034457,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.457",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230043,1731603034466,"fUST",-645.31,0.00016438,2,"2024-11-14T16:50:34.466",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230044,1731603034476,"fUST",-158.26207043,0.00016438,2,"2024-11-14T16:50:34.476",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230045,1731603034486,"fUST",-895.76,0.00016438,2,"2024-11-14T16:50:34.486",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230046,1731603034496,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.496",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230047,1731603034505,"fUST",-4076.92,0.00016438,2,"2024-11-14T16:50:34.505",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230048,1731603034514,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.514",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230049,1731603034523,"fUST",-508.06,0.00016438,2,"2024-11-14T16:50:34.523",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230050,1731603034533,"fUST",-515.6276466,0.00016438,2,"2024-11-14T16:50:34.533",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230051,1731603034543,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.543",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230052,1731603034552,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.552",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230053,1731603034562,"fUST",-521.50976074,0.00016438,2,"2024-11-14T16:50:34.562",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230054,1731603034571,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.571",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230055,1731603034580,"fUST",-7324.13,0.00016438,2,"2024-11-14T16:50:34.580",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230056,1731603034590,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.590",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230057,1731603034599,"fUST",-1887.83,0.00016438,2,"2024-11-14T16:50:34.599",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230058,1731603034608,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.608",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230059,1731603034618,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.618",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230060,1731603034627,"fUST",-936.41,0.00016438,2,"2024-11-14T16:50:34.627",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230061,1731603034637,"fUST",-708.71,0.00016438,2,"2024-11-14T16:50:34.637",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230062,1731603034646,"fUST",-227.91913782,0.00016438,2,"2024-11-14T16:50:34.646",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230063,1731603034656,"fUST",-1038.09,0.00016438,2,"2024-11-14T16:50:34.656",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230064,1731603034666,"fUST",-150.02,0.00016438,2,"2024-11-14T16:50:34.666",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230065,1731603034678,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.678",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230066,1731603034687,"fUST",-3771.07,0.00016438,2,"2024-11-14T16:50:34.687",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230067,1731603034697,"fUST",-821.87,0.00016438,2,"2024-11-14T16:50:34.697",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230068,1731603034706,"fUST",-547.05,0.00016438,2,"2024-11-14T16:50:34.706",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230069,1731603034716,"fUST",-653.47,0.00016438,2,"2024-11-14T16:50:34.716",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230070,1731603034726,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.726",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230071,1731603034735,"fUST",-5751.7,0.00016438,2,"2024-11-14T16:50:34.735",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230072,1731603034745,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.745",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230073,1731603034754,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.754",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230074,1731603034764,"fUST",-673.32,0.00016438,2,"2024-11-14T16:50:34.764",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230075,1731603034773,"fUST",-426.35972803,0.00016438,2,"2024-11-14T16:50:34.773",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230076,1731603034783,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.783",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230077,1731603034792,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.792",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230078,1731603034802,"fUST",-1668.19,0.00016438,2,"2024-11-14T16:50:34.802",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230079,1731603034811,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.811",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230080,1731603034820,"fUST",-5808.81,0.00016438,2,"2024-11-14T16:50:34.820",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230081,1731603034830,"fUST",-992.56,0.00016438,2,"2024-11-14T16:50:34.830",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230082,1731603034840,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:34.840",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230083,1731603034849,"fUST",-500.0,0.00016473,2,"2024-11-14T16:50:34.849",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230084,1731603034858,"fUST",-500.0,0.00016473,2,"2024-11-14T16:50:34.858",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230085,1731603034868,"fUST",-390.23098693,0.00016612,2,"2024-11-14T16:50:34.868",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230086,1731603034877,"fUST",-501.73941555,0.00016712,2,"2024-11-14T16:50:34.877",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230087,1731603034887,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:34.887",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230088,1731603034896,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:34.896",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230089,1731603034905,"fUST",-609.74428538,0.00016712,2,"2024-11-14T16:50:34.905",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230090,1731603034915,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:34.915",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230091,1731603034927,"fUST",-351.62369545,0.00016712,2,"2024-11-14T16:50:34.927",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230092,1731603034937,"fUST",-536.20496846,0.00016712,2,"2024-11-14T16:50:34.937",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230093,1731603034947,"fUST",-317.96710309,0.00016712,2,"2024-11-14T16:50:34.947",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230094,1731603034957,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:34.957",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230095,1731603034967,"fUST",-1048.21,0.00016712,2,"2024-11-14T16:50:34.967",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230096,1731603034977,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:34.977",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230097,1731603034986,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:34.986",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230098,1731603034996,"fUST",-163.47972428,0.00016712,2,"2024-11-14T16:50:34.996",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230099,1731603035005,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.005",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230100,1731603035015,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.015",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230101,1731603035024,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.024",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230102,1731603035034,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.034",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230103,1731603035044,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.044",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230104,1731603035053,"fUST",-614.69,0.00016712,2,"2024-11-14T16:50:35.053",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230105,1731603035062,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.062",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230106,1731603035072,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.072",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230107,1731603035082,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.082",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230108,1731603035091,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.091",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230109,1731603035100,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.100",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230110,1731603035109,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.109",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230111,1731603035119,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.119",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230112,1731603035128,"fUST",-827.97,0.00016712,2,"2024-11-14T16:50:35.128",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230113,1731603035137,"fUST",-734.3,0.00016712,2,"2024-11-14T16:50:35.137",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230114,1731603035146,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.146",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230115,1731603035155,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.155",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230116,1731603035165,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.165",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230117,1731603035182,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.182",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230118,1731603035191,"fUST",-704.81,0.00016712,2,"2024-11-14T16:50:35.191",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230119,1731603035200,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.200",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230120,1731603035210,"fUST",-629.85,0.00016712,2,"2024-11-14T16:50:35.210",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230121,1731603035219,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.219",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230122,1731603035228,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.228",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230123,1731603035238,"fUST",-762.71,0.00016712,2,"2024-11-14T16:50:35.238",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230124,1731603035247,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.247",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230125,1731603035257,"fUST",-616.58,0.00016712,2,"2024-11-14T16:50:35.257",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230126,1731603035266,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.266",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230127,1731603035276,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.276",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230128,1731603035286,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.286",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230129,1731603035295,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.295",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230130,1731603035306,"fUST",-950.34,0.00016712,2,"2024-11-14T16:50:35.306",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230131,1731603035317,"fUST",-681.12,0.00016712,2,"2024-11-14T16:50:35.317",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230132,1731603035332,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.332",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230133,1731603035344,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.344",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230134,1731603035354,"fUST",-712.01,0.00016712,2,"2024-11-14T16:50:35.354",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230135,1731603035364,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.364",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230136,1731603035375,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.375",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230137,1731603035385,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.385",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230138,1731603035394,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.394",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230139,1731603035404,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.404",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230140,1731603035414,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.414",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230141,1731603035429,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.429",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230142,1731603035438,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.438",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230143,1731603035447,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.447",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230144,1731603035457,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.457",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230145,1731603035467,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.467",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230146,1731603035476,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.476",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230147,1731603035485,"fUST",-2386.5,0.00016712,2,"2024-11-14T16:50:35.485",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230148,1731603035495,"fUST",-746.36,0.00016712,2,"2024-11-14T16:50:35.495",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230149,1731603035504,"fUST",-842.98,0.00016712,2,"2024-11-14T16:50:35.504",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230150,1731603035514,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.514",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230151,1731603035523,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.523",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230152,1731603035533,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.533",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230153,1731603035542,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.542",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230154,1731603035551,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.551",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230155,1731603035561,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.561",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230156,1731603035570,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.570",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230157,1731603035579,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.579",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230158,1731603035590,"fUST",-685.34,0.00016712,2,"2024-11-14T16:50:35.590",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230159,1731603035599,"fUST",-1157.25,0.00016712,2,"2024-11-14T16:50:35.599",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230160,1731603035608,"fUST",-679.68,0.00016712,2,"2024-11-14T16:50:35.608",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230161,1731603035618,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.618",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230162,1731603035627,"fUST",-1344.57,0.00016712,2,"2024-11-14T16:50:35.627",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230163,1731603035636,"fUST",-1644.49,0.00016712,2,"2024-11-14T16:50:35.636",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230164,1731603035645,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.645",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230165,1731603035655,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.655",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230166,1731603035664,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.664",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230167,1731603035683,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.683",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230168,1731603035693,"fUST",-649.08,0.00016712,2,"2024-11-14T16:50:35.693",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230169,1731603035703,"fUST",-522.7,0.00016712,2,"2024-11-14T16:50:35.703",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230170,1731603035714,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.714",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230171,1731603035724,"fUST",-886.49,0.00016712,2,"2024-11-14T16:50:35.724",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230172,1731603035735,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.735",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230173,1731603035746,"fUST",-1843.99,0.00016712,2,"2024-11-14T16:50:35.746",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230174,1731603035756,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.756",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230175,1731603035766,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.766",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230176,1731603035777,"fUST",-811.86,0.00016712,2,"2024-11-14T16:50:35.777",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230177,1731603035788,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.788",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230178,1731603035799,"fUST",-319.88569889,0.00016712,2,"2024-11-14T16:50:35.799",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230179,1731603035810,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.810",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230180,1731603035820,"fUST",-841.74,0.00016712,2,"2024-11-14T16:50:35.820",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230181,1731603035831,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.831",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230182,1731603035840,"fUST",-1556.87,0.00016712,2,"2024-11-14T16:50:35.840",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230183,1731603035850,"fUST",-823.02,0.00016712,2,"2024-11-14T16:50:35.850",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230184,1731603035860,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.860",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230185,1731603035871,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.871",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230186,1731603035881,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.881",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230187,1731603035891,"fUST",-374.93298066,0.00016712,2,"2024-11-14T16:50:35.891",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230188,1731603035901,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.901",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230189,1731603035912,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.912",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230190,1731603035927,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.927",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230191,1731603035937,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.937",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230192,1731603035948,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.948",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230193,1731603035958,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.958",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230194,1731603035968,"fUST",-194.27534025,0.00016712,2,"2024-11-14T16:50:35.968",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230195,1731603035979,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:35.979",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230196,1731603035989,"fUST",-200.0,0.00016712,2,"2024-11-14T16:50:35.989",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230197,1731603036001,"fUST",-785.94,0.00016712,2,"2024-11-14T16:50:36.001",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230198,1731603036011,"fUST",-597.24,0.00016712,2,"2024-11-14T16:50:36.011",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230199,1731603036022,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.022",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230200,1731603036032,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.032",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230201,1731603036042,"fUST",-19346.42,0.00016712,2,"2024-11-14T16:50:36.042",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230202,1731603036052,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.052",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230203,1731603036061,"fUST",-277.18913449,0.00016712,2,"2024-11-14T16:50:36.061",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230204,1731603036070,"fUST",-686.86,0.00016712,2,"2024-11-14T16:50:36.070",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230205,1731603036080,"fUST",-198.01149417,0.00016712,2,"2024-11-14T16:50:36.080",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230206,1731603036089,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.089",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230207,1731603036098,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.098",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230208,1731603036108,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.108",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230209,1731603036117,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.117",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230210,1731603036126,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.126",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230211,1731603036137,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.137",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230212,1731603036146,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.146",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230213,1731603036157,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.157",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230214,1731603036167,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.167",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230215,1731603036180,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.180",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230216,1731603036190,"fUST",-1898.37,0.00016712,2,"2024-11-14T16:50:36.190",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230217,1731603036200,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.200",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230218,1731603036209,"fUST",-1643.0,0.00016712,2,"2024-11-14T16:50:36.209",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230219,1731603036219,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.219",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230220,1731603036229,"fUST",-893.41,0.00016712,2,"2024-11-14T16:50:36.229",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230221,1731603036238,"fUST",-742.64,0.00016712,2,"2024-11-14T16:50:36.238",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230222,1731603036247,"fUST",-373.16691594,0.00016712,2,"2024-11-14T16:50:36.247",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230223,1731603036257,"fUST",-733.54,0.00016712,2,"2024-11-14T16:50:36.257",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230224,1731603036267,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.267",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230225,1731603036276,"fUST",-189.50913106,0.00016712,2,"2024-11-14T16:50:36.276",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230226,1731603036285,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.285",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230227,1731603036295,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.295",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230228,1731603036304,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.304",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230229,1731603036314,"fUST",-325.92334198,0.00016712,2,"2024-11-14T16:50:36.314",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230230,1731603036324,"fUST",-905.74,0.00016712,2,"2024-11-14T16:50:36.324",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230231,1731603036336,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.336",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230232,1731603036346,"fUST",-3139.9,0.00016712,2,"2024-11-14T16:50:36.346",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230233,1731603036355,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.355",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230234,1731603036365,"fUST",-892.41,0.00016712,2,"2024-11-14T16:50:36.365",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230235,1731603036375,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.375",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230236,1731603036384,"fUST",-697.22,0.00016712,2,"2024-11-14T16:50:36.384",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230237,1731603036394,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.394",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230238,1731603036404,"fUST",-2428.1,0.00016712,2,"2024-11-14T16:50:36.404",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230239,1731603036414,"fUST",-1345.81,0.00016712,2,"2024-11-14T16:50:36.414",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230240,1731603036428,"fUST",-503.4274848,0.00016712,2,"2024-11-14T16:50:36.428",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230241,1731603036438,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.438",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230242,1731603036448,"fUST",-1426.31,0.00016712,2,"2024-11-14T16:50:36.448",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230243,1731603036457,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.457",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230244,1731603036467,"fUST",-656.52,0.00016712,2,"2024-11-14T16:50:36.467",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230245,1731603036476,"fUST",-633.54,0.00016712,2,"2024-11-14T16:50:36.476",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230246,1731603036486,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.486",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230247,1731603036496,"fUST",-615.67,0.00016712,2,"2024-11-14T16:50:36.496",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230248,1731603036506,"fUST",-874.04,0.00016712,2,"2024-11-14T16:50:36.506",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230249,1731603036515,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.515",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230250,1731603036524,"fUST",-645.31,0.00016712,2,"2024-11-14T16:50:36.524",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230251,1731603036534,"fUST",-895.76,0.00016712,2,"2024-11-14T16:50:36.534",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230252,1731603036544,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.544",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230253,1731603036553,"fUST",-4076.92,0.00016712,2,"2024-11-14T16:50:36.553",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230254,1731603036563,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.563",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230255,1731603036572,"fUST",-508.06,0.00016712,2,"2024-11-14T16:50:36.572",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230256,1731603036582,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.582",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230257,1731603036592,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.592",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230258,1731603036602,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.602",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230259,1731603036611,"fUST",-7324.13,0.00016712,2,"2024-11-14T16:50:36.611",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230260,1731603036621,"fUST",-1887.83,0.00016712,2,"2024-11-14T16:50:36.621",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230261,1731603036631,"fUST",-625.06620912,0.00016712,2,"2024-11-14T16:50:36.631",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230262,1731603036642,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.642",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230263,1731603036653,"fUST",-936.41,0.00016712,2,"2024-11-14T16:50:36.653",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230264,1731603036663,"fUST",-708.71,0.00016712,2,"2024-11-14T16:50:36.663",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230265,1731603036675,"fUST",-1038.09,0.00016712,2,"2024-11-14T16:50:36.675",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230266,1731603036685,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.685",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230267,1731603036695,"fUST",-3771.07,0.00016712,2,"2024-11-14T16:50:36.695",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230268,1731603036704,"fUST",-821.87,0.00016712,2,"2024-11-14T16:50:36.704",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230269,1731603036714,"fUST",-653.47,0.00016712,2,"2024-11-14T16:50:36.714",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230270,1731603036723,"fUST",-547.05,0.00016712,2,"2024-11-14T16:50:36.723",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230271,1731603036733,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.733",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230272,1731603036742,"fUST",-5751.7,0.00016712,2,"2024-11-14T16:50:36.742",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230273,1731603036752,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.752",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230274,1731603036761,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.761",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230275,1731603036771,"fUST",-673.32,0.00016712,2,"2024-11-14T16:50:36.771",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230276,1731603036780,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.780",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230277,1731603036789,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.789",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230278,1731603036799,"fUST",-1668.19,0.00016712,2,"2024-11-14T16:50:36.799",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230279,1731603036809,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.809",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230280,1731603036818,"fUST",-5808.81,0.00016712,2,"2024-11-14T16:50:36.818",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230281,1731603036828,"fUST",-992.56,0.00016712,2,"2024-11-14T16:50:36.828",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230282,1731603036837,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:36.837",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230283,1731603036847,"fUST",-500.0,0.00016773,2,"2024-11-14T16:50:36.847",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230284,1731603036857,"fUST",-500.0,0.00016773,2,"2024-11-14T16:50:36.857",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230285,1731603036867,"fUST",-500.0,0.00016773,2,"2024-11-14T16:50:36.867",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230286,1731603036877,"fUST",-500.0,0.00016773,2,"2024-11-14T16:50:36.877",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230287,1731603036887,"fUST",-390.23098693,0.00016886,2,"2024-11-14T16:50:36.887",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230288,1731603036897,"fUST",-1000.0,0.00016886,2,"2024-11-14T16:50:36.897",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230289,1731603036907,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:36.907",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230290,1731603036917,"fUST",-1048.21,0.00016986,2,"2024-11-14T16:50:36.917",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230291,1731603036931,"fUST",-178.60848131,0.00016986,2,"2024-11-14T16:50:36.931",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230292,1731603036941,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:36.941",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230293,1731603036951,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:36.951",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230294,1731603036960,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:36.960",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230295,1731603036970,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:36.970",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230296,1731603036980,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:36.980",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230297,1731603036990,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:36.990",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230298,1731603037000,"fUST",-614.69,0.00016986,2,"2024-11-14T16:50:37.000",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230299,1731603037009,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.009",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230300,1731603037018,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.018",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230301,1731603037028,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.028",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230302,1731603037037,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.037",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230303,1731603037047,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.047",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230304,1731603037056,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.056",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230305,1731603037066,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.066",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230306,1731603037075,"fUST",-827.97,0.00016986,2,"2024-11-14T16:50:37.075",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230307,1731603037086,"fUST",-734.3,0.00016986,2,"2024-11-14T16:50:37.086",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230308,1731603037095,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.095",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230309,1731603037105,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.105",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230310,1731603037114,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.114",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230311,1731603037124,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.124",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230312,1731603037133,"fUST",-704.81,0.00016986,2,"2024-11-14T16:50:37.133",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230313,1731603037143,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.143",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230314,1731603037152,"fUST",-629.85,0.00016986,2,"2024-11-14T16:50:37.152",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230315,1731603037162,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.162",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230316,1731603037176,"fUST",-762.71,0.00016986,2,"2024-11-14T16:50:37.176",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230317,1731603037186,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.186",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230318,1731603037195,"fUST",-616.58,0.00016986,2,"2024-11-14T16:50:37.195",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230319,1731603037205,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.205",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230320,1731603037214,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.214",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230321,1731603037223,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.223",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230322,1731603037233,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.233",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230323,1731603037242,"fUST",-950.34,0.00016986,2,"2024-11-14T16:50:37.242",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230324,1731603037252,"fUST",-681.12,0.00016986,2,"2024-11-14T16:50:37.252",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230325,1731603037262,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.262",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230326,1731603037271,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.271",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230327,1731603037281,"fUST",-712.01,0.00016986,2,"2024-11-14T16:50:37.281",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230328,1731603037291,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.291",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230329,1731603037300,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.300",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230330,1731603037310,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.310",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230331,1731603037324,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.324",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230332,1731603037465,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.465",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230333,1731603037475,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.475",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230334,1731603037487,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.487",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230335,1731603037496,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.496",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230337,1731603037505,"fUST",-183.3647974,0.00016986,2,"2024-11-14T16:50:37.505",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230339,1731603037515,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.515",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230340,1731603037525,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.525",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230341,1731603037534,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.534",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230342,1731603037543,"fUST",-2386.5,0.00016986,2,"2024-11-14T16:50:37.543",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230343,1731603037553,"fUST",-746.36,0.00016986,2,"2024-11-14T16:50:37.553",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230344,1731603037562,"fUST",-842.98,0.00016986,2,"2024-11-14T16:50:37.562",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230345,1731603037571,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.571",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230346,1731603037581,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.581",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230347,1731603037591,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.591",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230348,1731603037600,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.600",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230349,1731603037609,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.609",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230351,1731603037618,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.618",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230352,1731603037628,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.628",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230353,1731603037637,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.637",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230354,1731603037647,"fUST",-685.34,0.00016986,2,"2024-11-14T16:50:37.647",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230355,1731603037656,"fUST",-1157.25,0.00016986,2,"2024-11-14T16:50:37.656",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230356,1731603037665,"fUST",-679.68,0.00016986,2,"2024-11-14T16:50:37.665",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230357,1731603037677,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.677",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230358,1731603037686,"fUST",-1344.57,0.00016986,2,"2024-11-14T16:50:37.686",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230359,1731603037695,"fUST",-1644.49,0.00016986,2,"2024-11-14T16:50:37.695",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230360,1731603037704,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.704",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230361,1731603037713,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.713",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230362,1731603037722,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.722",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230364,1731603037732,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.732",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230365,1731603037741,"fUST",-649.08,0.00016986,2,"2024-11-14T16:50:37.741",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230366,1731603037750,"fUST",-522.7,0.00016986,2,"2024-11-14T16:50:37.750",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230367,1731603037759,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.759",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230368,1731603037768,"fUST",-886.49,0.00016986,2,"2024-11-14T16:50:37.768",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230369,1731603037778,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.778",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230370,1731603037787,"fUST",-1843.99,0.00016986,2,"2024-11-14T16:50:37.787",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230371,1731603037796,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.796",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230372,1731603037805,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.805",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230373,1731603037814,"fUST",-811.86,0.00016986,2,"2024-11-14T16:50:37.814",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230374,1731603037823,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.823",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230375,1731603037832,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.832",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230376,1731603037841,"fUST",-841.74,0.00016986,2,"2024-11-14T16:50:37.841",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230378,1731603037850,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.850",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230380,1731603037863,"fUST",-1556.87,0.00016986,2,"2024-11-14T16:50:37.863",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230381,1731603037874,"fUST",-823.02,0.00016986,2,"2024-11-14T16:50:37.874",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230382,1731603037884,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.884",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230383,1731603037893,"fUST",-613.53931776,0.00016986,2,"2024-11-14T16:50:37.893",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230384,1731603037902,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.902",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230386,1731603037911,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.911",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230387,1731603037923,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.923",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230388,1731603037933,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.933",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230389,1731603037942,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.942",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230390,1731603037951,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.951",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230391,1731603037961,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.961",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230393,1731603037970,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:37.970",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230395,1731603037979,"fUST",-200.0,0.00016986,2,"2024-11-14T16:50:37.979",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230396,1731603037989,"fUST",-785.94,0.00016986,2,"2024-11-14T16:50:37.989",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230398,1731603037998,"fUST",-597.24,0.00016986,2,"2024-11-14T16:50:37.998",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230399,1731603038007,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.007",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230400,1731603038017,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.017",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230401,1731603038026,"fUST",-19346.42,0.00016986,2,"2024-11-14T16:50:38.026",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230403,1731603038035,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.035",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230405,1731603038044,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.044",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230407,1731603038053,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.053",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230408,1731603038063,"fUST",-686.86,0.00016986,2,"2024-11-14T16:50:38.063",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230410,1731603038072,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.072",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230411,1731603038081,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.081",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230412,1731603038090,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.090",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230413,1731603038099,"fUST",-547.45815767,0.00016986,2,"2024-11-14T16:50:38.099",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230414,1731603038108,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.108",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230415,1731603038122,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.122",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230416,1731603038132,"fUST",-1898.37,0.00016986,2,"2024-11-14T16:50:38.132",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230417,1731603038142,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.142",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230418,1731603038152,"fUST",-1643.0,0.00016986,2,"2024-11-14T16:50:38.152",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230419,1731603038161,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.161",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230420,1731603038170,"fUST",-893.41,0.00016986,2,"2024-11-14T16:50:38.170",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230421,1731603038181,"fUST",-742.64,0.00016986,2,"2024-11-14T16:50:38.181",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230422,1731603038191,"fUST",-733.54,0.00016986,2,"2024-11-14T16:50:38.191",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230423,1731603038200,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.200",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230424,1731603038209,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.209",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230425,1731603038219,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.219",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230426,1731603038229,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.229",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230427,1731603038238,"fUST",-905.74,0.00016986,2,"2024-11-14T16:50:38.238",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230428,1731603038247,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.247",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230429,1731603038257,"fUST",-3139.9,0.00016986,2,"2024-11-14T16:50:38.257",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230430,1731603038267,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.267",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230431,1731603038277,"fUST",-892.41,0.00016986,2,"2024-11-14T16:50:38.277",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230432,1731603038286,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.286",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230433,1731603038296,"fUST",-697.22,0.00016986,2,"2024-11-14T16:50:38.296",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230434,1731603038307,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.307",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230435,1731603038316,"fUST",-2428.1,0.00016986,2,"2024-11-14T16:50:38.316",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230436,1731603038329,"fUST",-1345.81,0.00016986,2,"2024-11-14T16:50:38.329",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230437,1731603038339,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.339",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230438,1731603038349,"fUST",-1426.31,0.00016986,2,"2024-11-14T16:50:38.349",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230439,1731603038359,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.359",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230440,1731603038369,"fUST",-656.52,0.00016986,2,"2024-11-14T16:50:38.369",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230441,1731603038379,"fUST",-633.54,0.00016986,2,"2024-11-14T16:50:38.379",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230442,1731603038390,"fUST",-623.9871476,0.00016986,2,"2024-11-14T16:50:38.390",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230443,1731603038402,"fUST",-615.67,0.00016986,2,"2024-11-14T16:50:38.402",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230444,1731603038412,"fUST",-874.04,0.00016986,2,"2024-11-14T16:50:38.412",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230445,1731603038425,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.425",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230446,1731603038435,"fUST",-645.31,0.00016986,2,"2024-11-14T16:50:38.435",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230447,1731603038445,"fUST",-895.76,0.00016986,2,"2024-11-14T16:50:38.445",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230448,1731603038455,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.455",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230449,1731603038466,"fUST",-4076.92,0.00016986,2,"2024-11-14T16:50:38.466",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230450,1731603038475,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.475",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230451,1731603038485,"fUST",-508.06,0.00016986,2,"2024-11-14T16:50:38.485",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230452,1731603038495,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.495",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230453,1731603038504,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.504",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230454,1731603038514,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.514",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230455,1731603038524,"fUST",-7324.13,0.00016986,2,"2024-11-14T16:50:38.524",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230456,1731603038534,"fUST",-1887.83,0.00016986,2,"2024-11-14T16:50:38.534",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230457,1731603038543,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.543",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230458,1731603038553,"fUST",-936.41,0.00016986,2,"2024-11-14T16:50:38.553",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230459,1731603038562,"fUST",-708.71,0.00016986,2,"2024-11-14T16:50:38.562",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230460,1731603038572,"fUST",-1038.09,0.00016986,2,"2024-11-14T16:50:38.572",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230461,1731603038581,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.581",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230462,1731603038591,"fUST",-3771.07,0.00016986,2,"2024-11-14T16:50:38.591",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230463,1731603038606,"fUST",-821.87,0.00016986,2,"2024-11-14T16:50:38.606",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230464,1731603038624,"fUST",-653.47,0.00016986,2,"2024-11-14T16:50:38.624",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230465,1731603038635,"fUST",-547.05,0.00016986,2,"2024-11-14T16:50:38.635",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230466,1731603038650,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.650",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230467,1731603038659,"fUST",-5751.7,0.00016986,2,"2024-11-14T16:50:38.659",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230468,1731603038669,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.669",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230469,1731603038681,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.681",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230470,1731603038690,"fUST",-673.32,0.00016986,2,"2024-11-14T16:50:38.690",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230471,1731603038700,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.700",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230472,1731603038710,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.710",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230473,1731603038719,"fUST",-1668.19,0.00016986,2,"2024-11-14T16:50:38.719",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230474,1731603038729,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.729",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230475,1731603038738,"fUST",-5808.81,0.00016986,2,"2024-11-14T16:50:38.738",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230476,1731603038748,"fUST",-992.56,0.00016986,2,"2024-11-14T16:50:38.748",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230477,1731603038758,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:38.758",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230478,1731603038767,"fUST",-551.42944227,0.00017021,2,"2024-11-14T16:50:38.767",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230479,1731603038776,"fUST",-1000.0,0.00017021,2,"2024-11-14T16:50:38.776",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230480,1731603038786,"fUST",-8078.35158196,0.00017022,2,"2024-11-14T16:50:38.786",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230481,1731603038795,"fUST",-150.112233,0.000171,2,"2024-11-14T16:50:38.795",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230482,1731603038805,"fUST",-1434.86571224,0.0001716,2,"2024-11-14T16:50:38.805",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230483,1731603038814,"fUST",-390.23098693,0.0001716,2,"2024-11-14T16:50:38.814",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230484,1731603038823,"fUST",-150.112233,0.000172,2,"2024-11-14T16:50:38.823",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230485,1731603038833,"fUST",-151.809455,0.0001726,2,"2024-11-14T16:50:38.833",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230486,1731603038843,"fUST",-151.0,0.0001726,2,"2024-11-14T16:50:38.843",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230487,1731603038852,"fUST",-151.0,0.0001726,2,"2024-11-14T16:50:38.852",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230488,1731603038861,"fUST",-151.0,0.0001726,2,"2024-11-14T16:50:38.861",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230489,1731603038871,"fUST",-151.0,0.0001726,2,"2024-11-14T16:50:38.871",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230490,1731603038880,"fUST",-551.7783834,0.0001726,2,"2024-11-14T16:50:38.880",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230491,1731603038889,"fUST",-1048.21,0.0001726,2,"2024-11-14T16:50:38.889",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230492,1731603038899,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:38.899",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230493,1731603038908,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:38.908",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230494,1731603038917,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:38.917",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230495,1731603038930,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:38.930",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230496,1731603038940,"fUST",-591.25551454,0.0001726,2,"2024-11-14T16:50:38.940",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230497,1731603038949,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:38.949",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230498,1731603038960,"fUST",-614.69,0.0001726,2,"2024-11-14T16:50:38.960",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230499,1731603038970,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:38.970",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230500,1731603038980,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:38.980",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230501,1731603038990,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:38.990",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230502,1731603039000,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.000",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230503,1731603039009,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.009",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230504,1731603039019,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.019",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230505,1731603039029,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.029",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230506,1731603039038,"fUST",-827.97,0.0001726,2,"2024-11-14T16:50:39.038",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230507,1731603039048,"fUST",-734.3,0.0001726,2,"2024-11-14T16:50:39.048",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230508,1731603039059,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.059",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230509,1731603039068,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.068",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230510,1731603039078,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.078",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230511,1731603039087,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.087",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230512,1731603039097,"fUST",-704.81,0.0001726,2,"2024-11-14T16:50:39.097",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230513,1731603039106,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.106",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230514,1731603039115,"fUST",-629.85,0.0001726,2,"2024-11-14T16:50:39.115",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230515,1731603039125,"fUST",-647.4525821,0.0001726,2,"2024-11-14T16:50:39.125",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230516,1731603039135,"fUST",-762.71,0.0001726,2,"2024-11-14T16:50:39.135",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230517,1731603039144,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.144",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230518,1731603039154,"fUST",-616.58,0.0001726,2,"2024-11-14T16:50:39.154",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230519,1731603039163,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.163",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230520,1731603039176,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.176",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230521,1731603039186,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.186",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230522,1731603039195,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.195",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230523,1731603039205,"fUST",-950.34,0.0001726,2,"2024-11-14T16:50:39.205",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230524,1731603039215,"fUST",-681.12,0.0001726,2,"2024-11-14T16:50:39.215",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230525,1731603039224,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.224",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230526,1731603039233,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.233",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230527,1731603039243,"fUST",-712.01,0.0001726,2,"2024-11-14T16:50:39.243",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230528,1731603039253,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.253",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230529,1731603039262,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.262",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230530,1731603039271,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.271",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230531,1731603039281,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.281",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230532,1731603039290,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.290",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230533,1731603039299,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.299",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230534,1731603039308,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.308",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230535,1731603039318,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.318",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230536,1731603039332,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.332",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230537,1731603039342,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.342",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230538,1731603039351,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.351",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230539,1731603039361,"fUST",-2386.5,0.0001726,2,"2024-11-14T16:50:39.361",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230540,1731603039372,"fUST",-746.36,0.0001726,2,"2024-11-14T16:50:39.372",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230541,1731603039381,"fUST",-842.98,0.0001726,2,"2024-11-14T16:50:39.381",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230542,1731603039391,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.391",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230543,1731603039402,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.402",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230544,1731603039411,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.411",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230545,1731603039423,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.423",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230546,1731603039434,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.434",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230547,1731603039444,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.444",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230548,1731603039454,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.454",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230549,1731603039463,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.463",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230550,1731603039473,"fUST",-685.34,0.0001726,2,"2024-11-14T16:50:39.473",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230551,1731603039482,"fUST",-1157.25,0.0001726,2,"2024-11-14T16:50:39.482",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230552,1731603039491,"fUST",-679.68,0.0001726,2,"2024-11-14T16:50:39.491",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230553,1731603039500,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.500",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230554,1731603039510,"fUST",-1344.57,0.0001726,2,"2024-11-14T16:50:39.510",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230555,1731603039519,"fUST",-1644.49,0.0001726,2,"2024-11-14T16:50:39.519",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230556,1731603039529,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.529",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230557,1731603039539,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.539",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230558,1731603039548,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.548",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230559,1731603039557,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.557",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230560,1731603039567,"fUST",-649.08,0.0001726,2,"2024-11-14T16:50:39.567",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230561,1731603039577,"fUST",-522.7,0.0001726,2,"2024-11-14T16:50:39.577",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230562,1731603039587,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.587",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230563,1731603039596,"fUST",-886.49,0.0001726,2,"2024-11-14T16:50:39.596",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230564,1731603039606,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.606",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230565,1731603039615,"fUST",-1843.99,0.0001726,2,"2024-11-14T16:50:39.615",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230566,1731603039624,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.624",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230567,1731603039633,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.633",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230568,1731603039643,"fUST",-811.86,0.0001726,2,"2024-11-14T16:50:39.643",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230569,1731603039652,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.652",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230570,1731603039662,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.662",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230571,1731603039673,"fUST",-841.74,0.0001726,2,"2024-11-14T16:50:39.673",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230572,1731603039682,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.682",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230573,1731603039692,"fUST",-1556.87,0.0001726,2,"2024-11-14T16:50:39.692",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230574,1731603039702,"fUST",-823.02,0.0001726,2,"2024-11-14T16:50:39.702",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230576,1731603039711,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.711",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230578,1731603039728,"fUST",-400.59160968,0.0001726,2,"2024-11-14T16:50:39.728",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230579,1731603039739,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.739",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230581,1731603039748,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.748",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230583,1731603039758,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.758",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230585,1731603039767,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.767",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230586,1731603039776,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.776",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230587,1731603039787,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.787",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230588,1731603039795,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.795",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230589,1731603039805,"fUST",-785.94,0.0001726,2,"2024-11-14T16:50:39.805",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230591,1731603039814,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.814",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230593,1731603039823,"fUST",-597.24,0.0001726,2,"2024-11-14T16:50:39.823",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230594,1731603039833,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.833",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230595,1731603039843,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.843",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230596,1731603039852,"fUST",-19346.42,0.0001726,2,"2024-11-14T16:50:39.852",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230597,1731603039861,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.861",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230599,1731603039870,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.870",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230601,1731603039879,"fUST",-686.86,0.0001726,2,"2024-11-14T16:50:39.879",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230602,1731603039889,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.889",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230603,1731603039898,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.898",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230604,1731603039907,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.907",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230605,1731603039917,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.917",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230607,1731603039928,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.928",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230608,1731603039938,"fUST",-1898.37,0.0001726,2,"2024-11-14T16:50:39.938",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230609,1731603039947,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.947",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230610,1731603039956,"fUST",-1643.0,0.0001726,2,"2024-11-14T16:50:39.956",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230611,1731603039965,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:39.965",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230612,1731603039975,"fUST",-893.41,0.0001726,2,"2024-11-14T16:50:39.975",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230614,1731603039984,"fUST",-742.64,0.0001726,2,"2024-11-14T16:50:39.984",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230615,1731603039993,"fUST",-733.54,0.0001726,2,"2024-11-14T16:50:39.993",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230617,1731603040002,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.002",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230618,1731603040012,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.012",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230619,1731603040021,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.021",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230620,1731603040031,"fUST",-905.74,0.0001726,2,"2024-11-14T16:50:40.031",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230621,1731603040041,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.041",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230622,1731603040050,"fUST",-3139.9,0.0001726,2,"2024-11-14T16:50:40.050",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230623,1731603040060,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.060",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230624,1731603040069,"fUST",-892.41,0.0001726,2,"2024-11-14T16:50:40.069",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230625,1731603040079,"fUST",-501.6736776,0.0001726,2,"2024-11-14T16:50:40.079",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230626,1731603040088,"fUST",-697.22,0.0001726,2,"2024-11-14T16:50:40.088",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230627,1731603040098,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.098",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230628,1731603040107,"fUST",-2428.1,0.0001726,2,"2024-11-14T16:50:40.107",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230629,1731603040116,"fUST",-1345.81,0.0001726,2,"2024-11-14T16:50:40.116",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230630,1731603040125,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.125",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230631,1731603040135,"fUST",-1426.31,0.0001726,2,"2024-11-14T16:50:40.135",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230632,1731603040144,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.144",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230633,1731603040154,"fUST",-656.52,0.0001726,2,"2024-11-14T16:50:40.154",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230634,1731603040163,"fUST",-633.54,0.0001726,2,"2024-11-14T16:50:40.163",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230635,1731603040174,"fUST",-615.67,0.0001726,2,"2024-11-14T16:50:40.174",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230636,1731603040184,"fUST",-874.04,0.0001726,2,"2024-11-14T16:50:40.184",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230637,1731603040194,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.194",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230638,1731603040203,"fUST",-645.31,0.0001726,2,"2024-11-14T16:50:40.203",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230639,1731603040212,"fUST",-895.76,0.0001726,2,"2024-11-14T16:50:40.212",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230640,1731603040221,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.221",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230641,1731603040231,"fUST",-4076.92,0.0001726,2,"2024-11-14T16:50:40.231",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230642,1731603040240,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.240",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230643,1731603040253,"fUST",-508.06,0.0001726,2,"2024-11-14T16:50:40.253",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230644,1731603040262,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.262",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230645,1731603040271,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.271",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230646,1731603040280,"fUST",-7324.13,0.0001726,2,"2024-11-14T16:50:40.280",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230647,1731603040293,"fUST",-1887.83,0.0001726,2,"2024-11-14T16:50:40.293",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230648,1731603040308,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.308",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230649,1731603040321,"fUST",-936.41,0.0001726,2,"2024-11-14T16:50:40.321",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230650,1731603040330,"fUST",-708.71,0.0001726,2,"2024-11-14T16:50:40.330",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230651,1731603040340,"fUST",-1038.09,0.0001726,2,"2024-11-14T16:50:40.340",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230652,1731603040349,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.349",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230653,1731603040359,"fUST",-3771.07,0.0001726,2,"2024-11-14T16:50:40.359",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230654,1731603040368,"fUST",-653.47,0.0001726,2,"2024-11-14T16:50:40.368",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230655,1731603040377,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.377",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230656,1731603040387,"fUST",-5751.7,0.0001726,2,"2024-11-14T16:50:40.387",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230657,1731603040398,"fUST",-279.85304798,0.0001726,2,"2024-11-14T16:50:40.398",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230658,1731603040407,"fUST",-287.0544774,0.0001726,2,"2024-11-14T16:50:40.407",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230659,1731603040417,"fUST",-821.87,0.0001726,2,"2024-11-14T16:50:40.417",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230660,1731603040429,"fUST",-547.05,0.0001726,2,"2024-11-14T16:50:40.429",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230661,1731603040439,"fUST",-673.32,0.0001726,2,"2024-11-14T16:50:40.439",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230662,1731603040448,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.448",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230663,1731603040458,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.458",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230664,1731603040468,"fUST",-1668.19,0.0001726,2,"2024-11-14T16:50:40.468",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230665,1731603040477,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.477",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230666,1731603040487,"fUST",-5808.81,0.0001726,2,"2024-11-14T16:50:40.487",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230667,1731603040496,"fUST",-992.56,0.0001726,2,"2024-11-14T16:50:40.496",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230668,1731603040505,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:40.505",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230669,1731603040514,"fUST",-150.112233,0.000173,2,"2024-11-14T16:50:40.514",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230670,1731603040524,"fUST",-510.88694152,0.00017321,2,"2024-11-14T16:50:40.524",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230671,1731603040534,"fUST",-1000.0,0.00017321,2,"2024-11-14T16:50:40.534",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230672,1731603040544,"fUST",-1000.0,0.00017321,2,"2024-11-14T16:50:40.544",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230673,1731603040553,"fUST",-150.112233,0.000174,2,"2024-11-14T16:50:40.553",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230674,1731603040563,"fUST",-500.0,0.00017473,2,"2024-11-14T16:50:40.563",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230675,1731603040573,"fUST",-500.0,0.00017473,2,"2024-11-14T16:50:40.573",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230676,1731603040582,"fUST",-500.0,0.00017473,2,"2024-11-14T16:50:40.582",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230677,1731603040592,"fUST",-406.08248336,0.00017473,2,"2024-11-14T16:50:40.592",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230678,1731603040602,"fUST",-500.0,0.00017473,2,"2024-11-14T16:50:40.602",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230679,1731603040611,"fUST",-500.0,0.00017473,2,"2024-11-14T16:50:40.611",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230680,1731603040621,"fUST",-500.0,0.00017473,2,"2024-11-14T16:50:40.621",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230681,1731603040631,"fUST",-500.0,0.00017473,2,"2024-11-14T16:50:40.631",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230682,1731603040641,"fUST",-500.0,0.00017473,2,"2024-11-14T16:50:40.641",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230683,1731603040651,"fUST",-500.0,0.00017473,2,"2024-11-14T16:50:40.651",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230684,1731603040660,"fUST",-500.0,0.00017473,2,"2024-11-14T16:50:40.660",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230685,1731603040678,"fUST",-500.66773982,0.00017473,2,"2024-11-14T16:50:40.678",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230686,1731603040688,"fUST",-500.0,0.00017473,2,"2024-11-14T16:50:40.688",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230687,1731603040697,"fUST",-339.181,0.00017486,2,"2024-11-14T16:50:40.697",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230688,1731603040707,"fUST",-447172.85310945,0.000175,2,"2024-11-14T16:50:40.707",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230689,1731603040984,"fUST",-393.1647,0.000175,2,"2024-11-14T16:50:40.984",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230690,1731603040996,"fUST",-877.55305,0.000175,2,"2024-11-14T16:50:40.996",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230691,1731603041008,"fUST",-1183.51323,0.000175,2,"2024-11-14T16:50:41.008",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230692,1731603041654,"fUST",-546.95244872,0.00016438,2,"2024-11-14T16:50:41.654",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230693,1731603041663,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:41.663",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230694,1731603041673,"fUST",-500.0,0.00016712,2,"2024-11-14T16:50:41.673",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230695,1731603041686,"fUST",-500.0,0.00016986,2,"2024-11-14T16:50:41.686",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230696,1731603041695,"fUST",-150.112235,0.00017,2,"2024-11-14T16:50:41.695",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230697,1731603041705,"fUST",-500.0,0.0001726,2,"2024-11-14T16:50:41.705",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230698,1731603041714,"fUST",-390.23098693,0.00017434,2,"2024-11-14T16:50:41.714",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230699,1731603041724,"fUST",-2914.02050046,0.000175,2,"2024-11-14T16:50:41.724",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230700,1731603041735,"fUST",-899.24201274,0.000175,2,"2024-11-14T16:50:41.735",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230701,1731603041754,"fUST",-1048.93962274,0.000175,2,"2024-11-14T16:50:41.754",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230702,1731603041776,"fUST",-48868.9,0.000175,2,"2024-11-14T16:50:41.776",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230719,1731603043342,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:43.342",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230720,1731603043353,"fUST",-500.0,0.00016438,2,"2024-11-14T16:50:43.353",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230721,1731603043367,"fUST",-500.0,0.00017473,2,"2024-11-14T16:50:43.367",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230722,1731603043376,"fUST",-4936.31234089,0.000175,2,"2024-11-14T16:50:43.376",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230723,1731603043388,"fUST",-8618.55315195,0.000175,2,"2024-11-14T16:50:43.388",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230724,1731603043400,"fUST",-415054.333695,0.000175,2,"2024-11-14T16:50:43.400",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230784,1731603046974,"fUST",364.0,0.00027,60,"2024-11-14T16:50:46.974",0.00030295,43.5,0.9879339126891393,358121691.2066873]
[342230848,1731604232368,"fUST",-584.78493756,0.00013673,2,"2024-11-14T17:10:32.368",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342230850,1731604232377,"fUST",-275.56753003,0.00013773,2,"2024-11-14T17:10:32.377",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342230852,1731604232386,"fUST",-194.76358577,0.00013873,2,"2024-11-14T17:10:32.386",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342230854,1731604232395,"fUST",-161.97453418,0.00013873,2,"2024-11-14T17:10:32.395",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342230856,1731604232406,"fUST",-785.56856139,0.00013873,2,"2024-11-14T17:10:32.406",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342230858,1731604232416,"fUST",-357.144772,0.00013973,2,"2024-11-14T17:10:32.416",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342230860,1731604232426,"fUST",-985.936965,0.00014236,2,"2024-11-14T17:10:32.426",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342230862,1731604232435,"fUST",-482.1592848,0.00014308,2,"2024-11-14T17:10:32.435",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342230864,1731604232445,"fUST",-2511.6171249,0.00014716,2,"2024-11-14T17:10:32.445",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342230866,1731604232455,"fUST",-227.9443393,0.00014858,2,"2024-11-14T17:10:32.455",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342230868,1731604232464,"fUST",-300.0,0.00015598,2,"2024-11-14T17:10:32.464",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342230870,1731604232474,"fUST",-300.0,0.00015598,2,"2024-11-14T17:10:32.474",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342230873,1731604232484,"fUST",-236.067819,0.00015599,2,"2024-11-14T17:10:32.484",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342230875,1731604232493,"fUST",-16326.08720498,0.00015599,2,"2024-11-14T17:10:32.493",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231094,1731604238351,"fUST",-997.26479348,0.00015599,2,"2024-11-14T17:10:38.351",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231095,1731604238365,"fUST",-2928.67713228,0.00015599,2,"2024-11-14T17:10:38.365",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231096,1731604238376,"fUST",-1913.29801806,0.00015599,2,"2024-11-14T17:10:38.376",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231097,1731604238461,"fUST",-673.85929846,0.00015599,2,"2024-11-14T17:10:38.461",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231098,1731604238689,"fUST",-2060.81355274,0.00015599,2,"2024-11-14T17:10:38.689",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231099,1731604238699,"fUST",-1723.31392129,0.00016338,2,"2024-11-14T17:10:38.699",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231100,1731604238708,"fUST",-3674.1,0.00016338,2,"2024-11-14T17:10:38.708",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231101,1731604238719,"fUST",-666.95694478,0.00016437,2,"2024-11-14T17:10:38.719",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231104,1731604238729,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.729",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231106,1731604238739,"fUST",-380.42535446,0.00016437,2,"2024-11-14T17:10:38.739",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231108,1731604238749,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.749",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231109,1731604238760,"fUST",-166.82224597,0.00016437,2,"2024-11-14T17:10:38.760",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231110,1731604238774,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.774",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231111,1731604238783,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.783",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231112,1731604238793,"fUST",-283.36105091,0.00016437,2,"2024-11-14T17:10:38.793",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231113,1731604238803,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.803",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231114,1731604238812,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.812",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231115,1731604238822,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.822",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231116,1731604238832,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.832",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231117,1731604238842,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.842",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231118,1731604238852,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.852",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231119,1731604238863,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.863",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231120,1731604238873,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.873",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231121,1731604238883,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.883",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231122,1731604238893,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.893",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231123,1731604238902,"fUST",-644.22297559,0.00016437,2,"2024-11-14T17:10:38.902",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231124,1731604238912,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.912",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231125,1731604238921,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.921",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231126,1731604238931,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.931",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231127,1731604238940,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.940",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231128,1731604238950,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.950",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231129,1731604238959,"fUST",-631.28689091,0.00016437,2,"2024-11-14T17:10:38.959",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231130,1731604238969,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.969",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231131,1731604238978,"fUST",-622.33583105,0.00016437,2,"2024-11-14T17:10:38.978",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231132,1731604238988,"fUST",-500.0,0.00016437,2,"2024-11-14T17:10:38.988",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231133,1731604238998,"fUST",-311.15752371,0.00016437,2,"2024-11-14T17:10:38.998",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231134,1731604239008,"fUST",-205.55902351,0.00016437,2,"2024-11-14T17:10:39.008",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231135,1731604239017,"fUST",-446.04548765,0.00016437,2,"2024-11-14T17:10:39.017",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231136,1731604239026,"fUST",-236.31248083,0.00016437,2,"2024-11-14T17:10:39.026",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231137,1731604239036,"fUST",-179.38791836,0.00016437,2,"2024-11-14T17:10:39.036",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231138,1731604239045,"fUST",-187.51648973,0.00016437,2,"2024-11-14T17:10:39.045",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231139,1731604239055,"fUST",-173.43001742,0.00016437,2,"2024-11-14T17:10:39.055",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231140,1731604239064,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.064",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231141,1731604239074,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.074",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231142,1731604239083,"fUST",-515.34712372,0.00016438,2,"2024-11-14T17:10:39.083",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231143,1731604239092,"fUST",-503.91967783,0.00016438,2,"2024-11-14T17:10:39.092",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231144,1731604239102,"fUST",-422.00687028,0.00016438,2,"2024-11-14T17:10:39.102",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231145,1731604239117,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.117",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231146,1731604239127,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.127",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231147,1731604239136,"fUST",-501.24274225,0.00016438,2,"2024-11-14T17:10:39.136",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231148,1731604239145,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.145",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231149,1731604239155,"fUST",-510.4734784,0.00016438,2,"2024-11-14T17:10:39.155",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231150,1731604239164,"fUST",-508.63287494,0.00016438,2,"2024-11-14T17:10:39.164",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231151,1731604239174,"fUST",-500.76138115,0.00016438,2,"2024-11-14T17:10:39.174",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231152,1731604239183,"fUST",-507.68152786,0.00016438,2,"2024-11-14T17:10:39.183",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231153,1731604239192,"fUST",-500.48309827,0.00016438,2,"2024-11-14T17:10:39.192",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231154,1731604239201,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.201",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231155,1731604239211,"fUST",-331.85375742,0.00016438,2,"2024-11-14T17:10:39.211",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231156,1731604239220,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.220",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231157,1731604239229,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.229",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231158,1731604239238,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.238",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231159,1731604239247,"fUST",-571.12,0.00016438,2,"2024-11-14T17:10:39.247",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231160,1731604239256,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.256",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231161,1731604239266,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.266",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231162,1731604239275,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.275",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231163,1731604239284,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.284",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231164,1731604239293,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.293",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231165,1731604239303,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.303",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231166,1731604239312,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.312",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231167,1731604239321,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.321",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231168,1731604239331,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.331",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231169,1731604239340,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.340",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231170,1731604239349,"fUST",-342.1374861,0.00016438,2,"2024-11-14T17:10:39.349",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231171,1731604239358,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.358",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231172,1731604239377,"fUST",-347.0136326,0.00016438,2,"2024-11-14T17:10:39.377",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231173,1731604239386,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.386",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231174,1731604239395,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.395",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231175,1731604239404,"fUST",-639.74,0.00016438,2,"2024-11-14T17:10:39.404",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231176,1731604239413,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.413",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231177,1731604239423,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.423",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231178,1731604239433,"fUST",-593.78,0.00016438,2,"2024-11-14T17:10:39.433",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231179,1731604239443,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.443",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231180,1731604239452,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.452",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231181,1731604239461,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.461",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231182,1731604239470,"fUST",-662.59,0.00016438,2,"2024-11-14T17:10:39.470",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231183,1731604239479,"fUST",-672.22,0.00016438,2,"2024-11-14T17:10:39.479",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231184,1731604239488,"fUST",-551.79,0.00016438,2,"2024-11-14T17:10:39.488",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231185,1731604239497,"fUST",-539.76,0.00016438,2,"2024-11-14T17:10:39.497",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231186,1731604239508,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.508",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231187,1731604239517,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.517",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231188,1731604239526,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.526",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231189,1731604239536,"fUST",-593.22,0.00016438,2,"2024-11-14T17:10:39.536",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231190,1731604239544,"fUST",-791.95,0.00016438,2,"2024-11-14T17:10:39.544",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231191,1731604239553,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.553",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231192,1731604239563,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.563",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231193,1731604239572,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.572",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231194,1731604239582,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.582",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231195,1731604239592,"fUST",-620.07,0.00016438,2,"2024-11-14T17:10:39.592",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231196,1731604239601,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:39.601",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231197,1731604239610,"fUST",-561.81775729,0.00016438,2,"2024-11-14T17:10:39.610",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231198,1731604239628,"fUST",-500.3693891,0.00016438,2,"2024-11-14T17:10:39.628",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231199,1731604239638,"fUST",-110.57149388,0.00016438,2,"2024-11-14T17:10:39.638",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231226,1731604243449,"fUST",-389.42850612,0.00016438,2,"2024-11-14T17:10:43.449",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231227,1731604243459,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.459",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231228,1731604243468,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.468",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231229,1731604243477,"fUST",-514.37776422,0.00016438,2,"2024-11-14T17:10:43.477",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231230,1731604243487,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.487",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231231,1731604243496,"fUST",-195.43741603,0.00016438,2,"2024-11-14T17:10:43.496",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231232,1731604243509,"fUST",-304.56258397,0.00016438,2,"2024-11-14T17:10:43.509",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231233,1731604243519,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.519",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231234,1731604243528,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.528",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231235,1731604243538,"fUST",-441.75907152,0.00016438,2,"2024-11-14T17:10:43.538",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231236,1731604243548,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.548",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231237,1731604243557,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.557",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231238,1731604243567,"fUST",-621.97,0.00016438,2,"2024-11-14T17:10:43.567",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231239,1731604243576,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.576",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231240,1731604243585,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.585",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231241,1731604243595,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.595",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231242,1731604243604,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.604",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231243,1731604243616,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.616",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231244,1731604243626,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.626",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231246,1731604243635,"fUST",-1988.75,0.00016438,2,"2024-11-14T17:10:43.635",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231247,1731604243644,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.644",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231248,1731604243654,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.654",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231249,1731604243664,"fUST",-562.66,0.00016438,2,"2024-11-14T17:10:43.664",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231250,1731604243673,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.673",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231251,1731604243683,"fUST",-702.48,0.00016438,2,"2024-11-14T17:10:43.683",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231252,1731604243695,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.695",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231253,1731604243705,"fUST",-362.69034507,0.00016438,2,"2024-11-14T17:10:43.705",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231254,1731604243715,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.715",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231255,1731604243725,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.725",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231256,1731604243735,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.735",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231257,1731604243745,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.745",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231258,1731604243754,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.754",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231259,1731604243764,"fUST",-964.37,0.00016438,2,"2024-11-14T17:10:43.764",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231260,1731604243774,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.774",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231261,1731604243785,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.785",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231262,1731604243795,"fUST",-566.4,0.00016438,2,"2024-11-14T17:10:43.795",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231263,1731604243804,"fUST",-540.9,0.00016438,2,"2024-11-14T17:10:43.804",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231264,1731604243814,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.814",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231265,1731604243824,"fUST",-1120.48,0.00016438,2,"2024-11-14T17:10:43.824",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231266,1731604243833,"fUST",-2047.56,0.00016438,2,"2024-11-14T17:10:43.833",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231267,1731604243843,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.843",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231268,1731604243852,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.852",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231269,1731604243865,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.865",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231270,1731604243875,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.875",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231271,1731604243884,"fUST",-738.74,0.00016438,2,"2024-11-14T17:10:43.884",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231272,1731604243893,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.893",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231273,1731604243903,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.903",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231274,1731604243912,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.912",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231275,1731604243922,"fUST",-1536.66,0.00016438,2,"2024-11-14T17:10:43.922",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231276,1731604243932,"fUST",-1297.39,0.00016438,2,"2024-11-14T17:10:43.932",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231277,1731604243942,"fUST",-676.55,0.00016438,2,"2024-11-14T17:10:43.942",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231278,1731604243952,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.952",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231279,1731604243962,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.962",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231280,1731604243972,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.972",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231281,1731604243982,"fUST",-179.62230885,0.00016438,2,"2024-11-14T17:10:43.982",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231282,1731604243996,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:43.996",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231283,1731604244006,"fUST",-516.02752456,0.00016438,2,"2024-11-14T17:10:44.006",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231284,1731604244016,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.016",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231285,1731604244026,"fUST",-701.45,0.00016438,2,"2024-11-14T17:10:44.026",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231286,1731604244035,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.035",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231287,1731604244045,"fUST",-150.12912762,0.00016438,2,"2024-11-14T17:10:44.045",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231288,1731604244055,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.055",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231289,1731604244065,"fUST",-738.72,0.00016438,2,"2024-11-14T17:10:44.065",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231290,1731604244075,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.075",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231291,1731604244084,"fUST",-1450.79,0.00016438,2,"2024-11-14T17:10:44.084",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231292,1731604244096,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.096",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231293,1731604244105,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.105",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231294,1731604244271,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.271",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231295,1731604244282,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.282",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231296,1731604244292,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.292",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231297,1731604244301,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.301",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231298,1731604244311,"fUST",-861.15,0.00016438,2,"2024-11-14T17:10:44.311",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231299,1731604244320,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.320",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231300,1731604244331,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.331",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231301,1731604244340,"fUST",-514.29422425,0.00016438,2,"2024-11-14T17:10:44.340",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231302,1731604244350,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.350",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231303,1731604244360,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.360",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231304,1731604244372,"fUST",-569.37,0.00016438,2,"2024-11-14T17:10:44.372",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231305,1731604244382,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.382",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231306,1731604244392,"fUST",-942.47,0.00016438,2,"2024-11-14T17:10:44.392",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231307,1731604244401,"fUST",-16122.02,0.00016438,2,"2024-11-14T17:10:44.401",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231308,1731604244411,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.411",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231309,1731604244420,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.420",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231310,1731604244430,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.430",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231311,1731604244439,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.439",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231312,1731604244449,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.449",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231313,1731604244459,"fUST",-654.95,0.00016438,2,"2024-11-14T17:10:44.459",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231314,1731604244468,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.468",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231315,1731604244477,"fUST",-1581.97,0.00016438,2,"2024-11-14T17:10:44.477",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231316,1731604244487,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.487",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231317,1731604244497,"fUST",-1369.16,0.00016438,2,"2024-11-14T17:10:44.497",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231318,1731604244506,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.506",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231319,1731604244516,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.516",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231320,1731604244525,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.525",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231321,1731604244534,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.534",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231322,1731604244544,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.544",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231323,1731604244554,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.554",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231324,1731604244564,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.564",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231325,1731604244574,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.574",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231326,1731604244583,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.583",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231327,1731604244592,"fUST",-642.0,0.00016438,2,"2024-11-14T17:10:44.592",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231328,1731604244603,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.603",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231329,1731604244612,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.612",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231330,1731604244628,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.628",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231331,1731604244638,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.638",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231332,1731604244647,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.647",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231333,1731604244657,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.657",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231334,1731604244666,"fUST",-744.51,0.00016438,2,"2024-11-14T17:10:44.666",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231335,1731604244676,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.676",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231336,1731604244689,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.689",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231337,1731604244701,"fUST",-778.17,0.00016438,2,"2024-11-14T17:10:44.701",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231338,1731604244710,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.710",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231339,1731604244719,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.719",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231340,1731604244731,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.731",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231341,1731604244741,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.741",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231342,1731604244751,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.751",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231343,1731604244761,"fUST",-2106.02,0.00016438,2,"2024-11-14T17:10:44.761",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231344,1731604244775,"fUST",-1168.19,0.00016438,2,"2024-11-14T17:10:44.775",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231345,1731604244784,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.784",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231346,1731604244794,"fUST",-185.96900045,0.00016438,2,"2024-11-14T17:10:44.794",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231347,1731604244809,"fUST",-314.03099955,0.00016438,2,"2024-11-14T17:10:44.809",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231348,1731604244818,"fUST",-787.76,0.00016438,2,"2024-11-14T17:10:44.818",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231349,1731604244828,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.828",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231350,1731604244837,"fUST",-588.77,0.00016438,2,"2024-11-14T17:10:44.837",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231351,1731604244847,"fUST",-1238.56,0.00016438,2,"2024-11-14T17:10:44.847",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231352,1731604244856,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.856",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231353,1731604244870,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.870",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231354,1731604244879,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.879",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231355,1731604244889,"fUST",-544.86,0.00016438,2,"2024-11-14T17:10:44.889",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231356,1731604244898,"fUST",-522.03563884,0.00016438,2,"2024-11-14T17:10:44.898",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231357,1731604244907,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.907",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231358,1731604244916,"fUST",-824.12,0.00016438,2,"2024-11-14T17:10:44.916",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231359,1731604244927,"fUST",-439.92033289,0.00016438,2,"2024-11-14T17:10:44.927",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231360,1731604244936,"fUST",-1552.09,0.00016438,2,"2024-11-14T17:10:44.936",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231361,1731604244946,"fUST",-816.05,0.00016438,2,"2024-11-14T17:10:44.946",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231362,1731604244955,"fUST",-512.97,0.00016438,2,"2024-11-14T17:10:44.955",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231363,1731604244965,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.965",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231364,1731604244974,"fUST",-630.61,0.00016438,2,"2024-11-14T17:10:44.974",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231365,1731604244983,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.983",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231366,1731604244992,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:44.992",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231367,1731604245001,"fUST",-244.66255451,0.00016438,2,"2024-11-14T17:10:45.001",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231368,1731604245010,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.010",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231369,1731604245019,"fUST",-596.85,0.00016438,2,"2024-11-14T17:10:45.019",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231370,1731604245029,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.029",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231371,1731604245037,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.037",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231372,1731604245047,"fUST",-6766.41,0.00016438,2,"2024-11-14T17:10:45.047",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231373,1731604245056,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.056",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231374,1731604245066,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.066",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231375,1731604245075,"fUST",-3810.87,0.00016438,2,"2024-11-14T17:10:45.075",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231376,1731604245085,"fUST",-695.33,0.00016438,2,"2024-11-14T17:10:45.085",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231377,1731604245094,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.094",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231378,1731604245103,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.103",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231379,1731604245113,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.113",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231380,1731604245125,"fUST",-576.84681011,0.00016438,2,"2024-11-14T17:10:45.125",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231381,1731604245133,"fUST",-169.49058404,0.00016438,2,"2024-11-14T17:10:45.133",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231382,1731604245142,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.142",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231383,1731604245151,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.151",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231384,1731604245160,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.160",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231385,1731604245171,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.171",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231386,1731604245181,"fUST",-3742.74,0.00016438,2,"2024-11-14T17:10:45.181",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231387,1731604245190,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.190",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231388,1731604245200,"fUST",-548.05094948,0.00016438,2,"2024-11-14T17:10:45.200",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231389,1731604245209,"fUST",-602.95,0.00016438,2,"2024-11-14T17:10:45.209",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231390,1731604245219,"fUST",-1768.36,0.00016438,2,"2024-11-14T17:10:45.219",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231391,1731604245228,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.228",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231392,1731604245238,"fUST",-939.17,0.00016438,2,"2024-11-14T17:10:45.238",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231393,1731604245247,"fUST",-750.55,0.00016438,2,"2024-11-14T17:10:45.247",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231394,1731604245256,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.256",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231395,1731604245265,"fUST",-642.19,0.00016438,2,"2024-11-14T17:10:45.265",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231396,1731604245275,"fUST",-684.62,0.00016438,2,"2024-11-14T17:10:45.275",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231397,1731604245284,"fUST",-909.01,0.00016438,2,"2024-11-14T17:10:45.284",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231398,1731604245294,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.294",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231399,1731604245304,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.304",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231400,1731604245313,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.313",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231401,1731604245323,"fUST",-5409.02,0.00016438,2,"2024-11-14T17:10:45.323",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231402,1731604245332,"fUST",-1000.0,0.00016438,2,"2024-11-14T17:10:45.332",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231403,1731604245341,"fUST",-92.94948653,0.00016438,2,"2024-11-14T17:10:45.341",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231404,1731604245358,"fUST",-407.05051347,0.00016438,2,"2024-11-14T17:10:45.358",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231405,1731604245372,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.372",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231406,1731604245382,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.382",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231407,1731604245391,"fUST",-762.47,0.00016438,2,"2024-11-14T17:10:45.391",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231408,1731604245401,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.401",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231409,1731604245410,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.410",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231410,1731604245420,"fUST",-500.0,0.00016438,2,"2024-11-14T17:10:45.420",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231411,1731604245430,"fUST",-4765.94157025,0.00016438,2,"2024-11-14T17:10:45.430",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231425,1731604606922,"fUST",1000.0,0.00027,60,"2024-11-14T17:16:46.922",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231426,1731604609782,"fUST",1000.0,0.00027,65,"2024-11-14T17:16:49.782",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231427,1731604612566,"fUST",1000.0,0.00027,70,"2024-11-14T17:16:52.566",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231428,1731604614968,"fUST",1000.0,0.00027,75,"2024-11-14T17:16:54.968",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231429,1731604640730,"fUST",323.966,0.00027,60,"2024-11-14T17:17:20.730",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231443,1731605329342,"fUST",150.0,0.0002102,62,"2024-11-14T17:28:49.342",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231468,1731605432367,"fUST",-358.084627,0.00013973,2,"2024-11-14T17:30:32.367",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231469,1731605432378,"fUST",-300.0,0.00014772,2,"2024-11-14T17:30:32.378",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231470,1731605432387,"fUST",-300.0,0.00014772,2,"2024-11-14T17:30:32.387",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231471,1731605432396,"fUST",-660.19678988,0.00014773,2,"2024-11-14T17:30:32.396",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231472,1731605432409,"fUST",-1777.72,0.00014773,2,"2024-11-14T17:30:32.409",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231473,1731605432421,"fUST",-20701.80036012,0.00014773,2,"2024-11-14T17:30:32.421",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231474,1731605432430,"fUST",-593.45527056,0.00014802,2,"2024-11-14T17:30:32.430",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231475,1731605432439,"fUST",-1353.246931,0.0001481,2,"2024-11-14T17:30:32.439",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231476,1731605432449,"fUST",-248.0535565,0.00014902,2,"2024-11-14T17:30:32.449",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231477,1731605432458,"fUST",-203.768825,0.00014943,2,"2024-11-14T17:30:32.458",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231478,1731605432467,"fUST",-506.64042,0.00015074,2,"2024-11-14T17:30:32.467",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231479,1731605432476,"fUST",-250.0,0.0001519,2,"2024-11-14T17:30:32.476",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231480,1731605432486,"fUST",-173.5066746,0.00015599,2,"2024-11-14T17:30:32.486",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231481,1731605432498,"fUST",-420.0,0.00016171,2,"2024-11-14T17:30:32.498",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231482,1731605432507,"fUST",-687.66324285,0.00016238,2,"2024-11-14T17:30:32.507",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231483,1731605432517,"fUST",-420.0,0.00016249,2,"2024-11-14T17:30:32.517",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231484,1731605432526,"fUST",-687.66324282,0.00016263,2,"2024-11-14T17:30:32.526",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231485,1731605432535,"fUST",-687.66324282,0.00016288,2,"2024-11-14T17:30:32.535",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231486,1731605432544,"fUST",-687.66324282,0.00016313,2,"2024-11-14T17:30:32.544",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231487,1731605432554,"fUST",-500.0,0.00016337,2,"2024-11-14T17:30:32.554",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231488,1731605432563,"fUST",-367.90639152,0.00016337,2,"2024-11-14T17:30:32.563",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231489,1731605432573,"fUST",-182.69144173,0.00016337,2,"2024-11-14T17:30:32.573",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231490,1731605432582,"fUST",-687.66324282,0.00016338,2,"2024-11-14T17:30:32.582",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231491,1731605432591,"fUST",-135686.06528593,0.00016338,2,"2024-11-14T17:30:32.591",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231492,1731605432600,"fUST",-1000.0,0.00016338,2,"2024-11-14T17:30:32.600",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231493,1731605432609,"fUST",-8078.35158196,0.00016436,2,"2024-11-14T17:30:32.609",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231494,1731605432618,"fUST",-198.53358853,0.00016437,2,"2024-11-14T17:30:32.618",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231495,1731605432627,"fUST",-228.23597833,0.00016437,2,"2024-11-14T17:30:32.627",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231496,1731605432637,"fUST",-518.61356208,0.00016437,2,"2024-11-14T17:30:32.637",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231497,1731605432646,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.646",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231498,1731605432655,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.655",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231499,1731605432664,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.664",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231500,1731605432673,"fUST",-538.16940054,0.00016438,2,"2024-11-14T17:30:32.673",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231501,1731605432682,"fUST",-516.40141174,0.00016438,2,"2024-11-14T17:30:32.682",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231502,1731605432691,"fUST",-513.56965262,0.00016438,2,"2024-11-14T17:30:32.691",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231503,1731605432700,"fUST",-502.15316848,0.00016438,2,"2024-11-14T17:30:32.700",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231504,1731605432709,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.709",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231505,1731605432718,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.718",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231506,1731605432727,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.727",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231507,1731605432736,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.736",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231508,1731605432747,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.747",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231509,1731605432756,"fUST",-163.64874124,0.00016438,2,"2024-11-14T17:30:32.756",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231510,1731605432764,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.764",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231511,1731605432773,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.773",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231512,1731605432782,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.782",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231513,1731605432792,"fUST",-544.55089508,0.00016438,2,"2024-11-14T17:30:32.792",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231514,1731605432800,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.800",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231515,1731605432810,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.810",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231516,1731605432820,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.820",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231517,1731605432829,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.829",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231518,1731605432839,"fUST",-502.48448002,0.00016438,2,"2024-11-14T17:30:32.839",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231519,1731605432849,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.849",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231520,1731605432858,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.858",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231521,1731605432868,"fUST",-544.88293281,0.00016438,2,"2024-11-14T17:30:32.868",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231522,1731605432877,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.877",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231523,1731605432887,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.887",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231524,1731605432897,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.897",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231525,1731605432906,"fUST",-534.3205922,0.00016438,2,"2024-11-14T17:30:32.906",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231526,1731605432915,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.915",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231527,1731605432924,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.924",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231528,1731605432933,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.933",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231529,1731605432943,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.943",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231530,1731605432952,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.952",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231531,1731605432962,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.962",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231532,1731605432972,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:32.972",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231533,1731605432981,"fUST",-502.90424388,0.00016438,2,"2024-11-14T17:30:32.981",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231534,1731605432990,"fUST",-152.15947373,0.00016438,2,"2024-11-14T17:30:32.990",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231535,1731605433005,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.005",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231536,1731605433014,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.014",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231537,1731605433024,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.024",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231538,1731605433033,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.033",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231539,1731605433043,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.043",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231540,1731605433052,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.052",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231541,1731605433064,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.064",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231542,1731605433074,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.074",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231543,1731605433083,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.083",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231544,1731605433093,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.093",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231545,1731605433103,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.103",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231546,1731605433113,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.113",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231547,1731605433123,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.123",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231548,1731605433132,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.132",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231549,1731605433141,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.141",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231550,1731605433153,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.153",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231551,1731605433164,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.164",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231552,1731605433174,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.174",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231553,1731605433184,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.184",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231554,1731605433194,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.194",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231555,1731605433204,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.204",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231556,1731605433214,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.214",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231557,1731605433223,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.223",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231558,1731605433233,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.233",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231559,1731605433246,"fUST",-522.99057373,0.00016438,2,"2024-11-14T17:30:33.246",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231560,1731605433256,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.256",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231561,1731605433266,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.266",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231562,1731605433276,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.276",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231563,1731605433286,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.286",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231564,1731605433296,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.296",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231565,1731605433307,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.307",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231566,1731605433316,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.316",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231567,1731605433326,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.326",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231568,1731605433336,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.336",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231569,1731605433345,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.345",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231570,1731605433355,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.355",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231571,1731605433364,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.364",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231572,1731605433374,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.374",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231573,1731605433384,"fUST",-200.0,0.00016438,2,"2024-11-14T17:30:33.384",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231574,1731605433394,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.394",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231575,1731605433403,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.403",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231576,1731605433413,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.413",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231577,1731605433423,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.423",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231578,1731605433432,"fUST",-518.34173318,0.00016438,2,"2024-11-14T17:30:33.432",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231579,1731605433441,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.441",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231580,1731605433451,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.451",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231581,1731605433461,"fUST",-503.52521314,0.00016438,2,"2024-11-14T17:30:33.461",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231582,1731605433470,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.470",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231583,1731605433480,"fUST",-511.35399698,0.00016438,2,"2024-11-14T17:30:33.480",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231584,1731605433490,"fUST",-527.09213316,0.00016438,2,"2024-11-14T17:30:33.490",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231585,1731605433502,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.502",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231586,1731605433512,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.512",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231587,1731605433522,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.522",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231588,1731605433532,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.532",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231589,1731605433542,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.542",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231590,1731605433552,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.552",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231591,1731605433561,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.561",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231592,1731605433571,"fUST",-172.31773014,0.00016438,2,"2024-11-14T17:30:33.571",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231593,1731605433581,"fUST",-589.69856728,0.00016438,2,"2024-11-14T17:30:33.581",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231594,1731605433591,"fUST",-506.97603242,0.00016438,2,"2024-11-14T17:30:33.591",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231595,1731605433601,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.601",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231596,1731605433610,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.610",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231597,1731605433620,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.620",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231598,1731605433630,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.630",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231599,1731605433639,"fUST",-577.55268064,0.00016438,2,"2024-11-14T17:30:33.639",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231600,1731605433649,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.649",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231601,1731605433659,"fUST",-244.2468777,0.00016438,2,"2024-11-14T17:30:33.659",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231602,1731605433669,"fUST",-511.47453655,0.00016438,2,"2024-11-14T17:30:33.669",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231604,1731605433678,"fUST",-513.76268583,0.00016438,2,"2024-11-14T17:30:33.678",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231606,1731605433688,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.688",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231608,1731605433698,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.698",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231610,1731605433708,"fUST",-311.57421566,0.00016438,2,"2024-11-14T17:30:33.708",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231611,1731605433717,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.717",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231613,1731605433728,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.728",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231615,1731605433737,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.737",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231618,1731605433750,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.750",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231620,1731605433760,"fUST",-398.43083267,0.00016438,2,"2024-11-14T17:30:33.760",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231622,1731605433770,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.770",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231624,1731605433781,"fUST",-734.73,0.00016438,2,"2024-11-14T17:30:33.781",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231625,1731605433790,"fUST",-501.80476118,0.00016438,2,"2024-11-14T17:30:33.790",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231627,1731605433800,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.800",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231630,1731605433810,"fUST",-508.32942207,0.00016438,2,"2024-11-14T17:30:33.810",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231632,1731605433820,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.820",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231634,1731605433830,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.830",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231635,1731605433840,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.840",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231637,1731605433849,"fUST",-585.44276714,0.00016438,2,"2024-11-14T17:30:33.849",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231639,1731605433859,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.859",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231641,1731605433869,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.869",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231643,1731605433878,"fUST",-618.55851878,0.00016438,2,"2024-11-14T17:30:33.878",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231645,1731605433888,"fUST",-631.87873895,0.00016438,2,"2024-11-14T17:30:33.888",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231647,1731605433897,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.897",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231649,1731605433906,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.906",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231651,1731605433916,"fUST",-786.04,0.00016438,2,"2024-11-14T17:30:33.916",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231653,1731605433925,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.925",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231655,1731605433934,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.934",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231657,1731605433943,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.943",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231659,1731605433953,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.953",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231661,1731605433962,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.962",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231663,1731605433972,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.972",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231665,1731605433982,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.982",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231667,1731605433994,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:33.994",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231669,1731605434004,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.004",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231671,1731605434015,"fUST",-324.32561382,0.00016438,2,"2024-11-14T17:30:34.015",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231673,1731605434026,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.026",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231675,1731605434035,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.035",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231677,1731605434046,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.046",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231678,1731605434056,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.056",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231679,1731605434069,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.069",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231681,1731605434078,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.078",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231682,1731605434088,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.088",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231684,1731605434099,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.099",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231685,1731605434110,"fUST",-557.55525584,0.00016438,2,"2024-11-14T17:30:34.110",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231686,1731605434120,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.120",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231687,1731605434130,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.130",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231688,1731605434141,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.141",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231689,1731605434151,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.151",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231690,1731605434161,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.161",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231691,1731605434171,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.171",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231692,1731605434181,"fUST",-377.60866993,0.00016438,2,"2024-11-14T17:30:34.181",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231693,1731605434191,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.191",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231694,1731605434200,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.200",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231695,1731605434211,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.211",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231696,1731605434220,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.220",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231697,1731605434230,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.230",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231698,1731605434243,"fUST",-1000.0,0.00016438,2,"2024-11-14T17:30:34.243",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231699,1731605434254,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.254",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231700,1731605434263,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.263",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231701,1731605434273,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.273",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231702,1731605434283,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.283",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231703,1731605434293,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.293",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231704,1731605434303,"fUST",-533.927686,0.00016438,2,"2024-11-14T17:30:34.303",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231705,1731605434314,"fUST",-559.52,0.00016438,2,"2024-11-14T17:30:34.314",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231706,1731605434324,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.324",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231707,1731605434334,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.334",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231708,1731605434344,"fUST",-513.02563402,0.00016438,2,"2024-11-14T17:30:34.344",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231709,1731605434353,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.353",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231710,1731605434364,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.364",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231711,1731605434374,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.374",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231712,1731605434384,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.384",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231713,1731605434393,"fUST",-506.70667888,0.00016438,2,"2024-11-14T17:30:34.393",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231714,1731605434402,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.402",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231715,1731605434412,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.412",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231716,1731605434422,"fUST",-707.52,0.00016438,2,"2024-11-14T17:30:34.422",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231717,1731605434433,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:34.433",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231718,1731605434443,"fUST",-515.6276466,0.00016438,2,"2024-11-14T17:30:34.443",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231719,1731605434453,"fUST",-3.11166738,0.00016438,2,"2024-11-14T17:30:34.453",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231720,1731605434641,"fUST",-496.88833262,0.00016438,2,"2024-11-14T17:30:34.641",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231721,1731605434650,"fUST",-269.56721458,0.00016438,2,"2024-11-14T17:30:34.650",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231747,1731605438505,"fUST",-230.43278542,0.00016438,2,"2024-11-14T17:30:38.505",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231748,1731605438515,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:38.515",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231749,1731605438525,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:38.525",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231750,1731605438534,"fUST",-227.91913782,0.00016438,2,"2024-11-14T17:30:38.534",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231751,1731605438544,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:38.544",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231752,1731605438553,"fUST",-296.04726396,0.00016438,2,"2024-11-14T17:30:38.553",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231781,1731605440330,"fUST",-157.76466087,0.00016438,2,"2024-11-14T17:30:40.330",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231782,1731605440341,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.341",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231783,1731605440352,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.352",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231784,1731605440363,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.363",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231785,1731605440372,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.372",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231786,1731605440382,"fUST",-876.64,0.00016438,2,"2024-11-14T17:30:40.382",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231787,1731605440392,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.392",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231788,1731605440401,"fUST",-413.00513913,0.00016438,2,"2024-11-14T17:30:40.401",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231790,1731605440412,"fUST",-86.99486087,0.00016438,2,"2024-11-14T17:30:40.412",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231791,1731605440421,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.421",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231793,1731605440430,"fUST",-134.37498051,0.00016438,2,"2024-11-14T17:30:40.430",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231794,1731605440442,"fUST",-382.49892055,0.00016438,2,"2024-11-14T17:30:40.442",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231795,1731605440451,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.451",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231796,1731605440461,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.461",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231797,1731605440470,"fUST",-517.38271975,0.00016438,2,"2024-11-14T17:30:40.470",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231798,1731605440479,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.479",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231799,1731605440488,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.488",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231800,1731605440498,"fUST",-540.96567801,0.00016438,2,"2024-11-14T17:30:40.498",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231801,1731605440507,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.507",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231802,1731605440516,"fUST",-936.58,0.00016438,2,"2024-11-14T17:30:40.516",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231803,1731605440525,"fUST",-810.65,0.00016438,2,"2024-11-14T17:30:40.525",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231804,1731605440535,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.535",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231805,1731605440544,"fUST",-746.82,0.00016438,2,"2024-11-14T17:30:40.544",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231806,1731605440554,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.554",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231807,1731605440563,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.563",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231808,1731605440572,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.572",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231809,1731605440581,"fUST",-1275.63,0.00016438,2,"2024-11-14T17:30:40.581",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231810,1731605440591,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.591",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231811,1731605440600,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.600",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231812,1731605440610,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.610",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231813,1731605440619,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.619",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231814,1731605440628,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.628",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231815,1731605440638,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.638",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231816,1731605440647,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.647",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231817,1731605440656,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.656",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231818,1731605440665,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.665",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231819,1731605440674,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.674",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231820,1731605440684,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.684",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231821,1731605440693,"fUST",-518.37560496,0.00016438,2,"2024-11-14T17:30:40.693",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231822,1731605440702,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.702",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231823,1731605440711,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.711",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231824,1731605440720,"fUST",-502.44647649,0.00016438,2,"2024-11-14T17:30:40.720",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231825,1731605440730,"fUST",-176.46534791,0.00016438,2,"2024-11-14T17:30:40.730",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231826,1731605440739,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.739",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231827,1731605440751,"fUST",-837.9,0.00016438,2,"2024-11-14T17:30:40.751",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231828,1731605440760,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.760",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231829,1731605440769,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.769",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231830,1731605440778,"fUST",-761.28,0.00016438,2,"2024-11-14T17:30:40.778",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231831,1731605440787,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.787",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231832,1731605440796,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.796",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231833,1731605440805,"fUST",-628.25471463,0.00016438,2,"2024-11-14T17:30:40.805",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231834,1731605440814,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.814",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231835,1731605440823,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.823",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231836,1731605440833,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.833",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231837,1731605440842,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.842",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231838,1731605440851,"fUST",-512.11801464,0.00016438,2,"2024-11-14T17:30:40.851",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231839,1731605440860,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.860",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231840,1731605440869,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.869",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231841,1731605440879,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.879",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231842,1731605440888,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.888",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231843,1731605440896,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.896",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231844,1731605440906,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.906",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231845,1731605440915,"fUST",-694.07,0.00016438,2,"2024-11-14T17:30:40.915",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231846,1731605440924,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.924",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231847,1731605440933,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.933",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231848,1731605440942,"fUST",-500.65030481,0.00016438,2,"2024-11-14T17:30:40.942",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231849,1731605440951,"fUST",-412.86343458,0.00016438,2,"2024-11-14T17:30:40.951",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231850,1731605440961,"fUST",-1209.65,0.00016438,2,"2024-11-14T17:30:40.961",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231851,1731605440970,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.970",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231852,1731605440979,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.979",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231853,1731605440988,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.988",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231854,1731605440998,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:40.998",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231855,1731605441007,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.007",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231856,1731605441016,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.016",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231857,1731605441026,"fUST",-611.29,0.00016438,2,"2024-11-14T17:30:41.026",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231858,1731605441035,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.035",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231859,1731605441044,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.044",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231860,1731605441053,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.053",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231861,1731605441064,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.064",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231862,1731605441076,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.076",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231863,1731605441085,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.085",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231864,1731605441094,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.094",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231865,1731605441103,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.103",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231866,1731605441113,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.113",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231867,1731605441123,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.123",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231868,1731605441132,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.132",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231869,1731605441144,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.144",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231870,1731605441153,"fUST",-807.54,0.00016438,2,"2024-11-14T17:30:41.153",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231871,1731605441163,"fUST",-515.04497631,0.00016438,2,"2024-11-14T17:30:41.163",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231872,1731605441172,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.172",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231873,1731605441182,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.182",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231874,1731605441192,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.192",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231875,1731605441202,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.202",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231876,1731605441211,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.211",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231877,1731605441221,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.221",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231878,1731605441231,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.231",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231879,1731605441241,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.241",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231880,1731605441254,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.254",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231881,1731605441264,"fUST",-599.38,0.00016438,2,"2024-11-14T17:30:41.264",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231882,1731605441274,"fUST",-528.9331987,0.00016438,2,"2024-11-14T17:30:41.274",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231883,1731605441283,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.283",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231884,1731605441292,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.292",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231885,1731605441302,"fUST",-397.16326296,0.00016438,2,"2024-11-14T17:30:41.302",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231886,1731605441311,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.311",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231887,1731605441321,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.321",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231888,1731605441330,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.330",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231889,1731605441339,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.339",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231890,1731605441348,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.348",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231891,1731605441356,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.356",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231892,1731605441366,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.366",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231893,1731605441375,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.375",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231894,1731605441384,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.384",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231895,1731605441393,"fUST",-501.95881715,0.00016438,2,"2024-11-14T17:30:41.393",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231896,1731605441402,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.402",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231897,1731605441412,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.412",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231898,1731605441421,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.421",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231899,1731605441431,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.431",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231900,1731605441440,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.440",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231901,1731605441448,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.448",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231902,1731605441458,"fUST",-827.88,0.00016438,2,"2024-11-14T17:30:41.458",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231903,1731605441467,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.467",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231904,1731605441477,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.477",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231905,1731605441486,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.486",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231906,1731605441495,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.495",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231907,1731605441507,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.507",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231908,1731605441516,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.516",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231909,1731605441525,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.525",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231910,1731605441535,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.535",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231911,1731605441543,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.543",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231912,1731605441554,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.554",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231913,1731605441565,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.565",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231914,1731605441574,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.574",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231915,1731605441583,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.583",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231916,1731605441592,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.592",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231917,1731605441601,"fUST",-501.49252692,0.00016438,2,"2024-11-14T17:30:41.601",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231918,1731605441611,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.611",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231919,1731605441620,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.620",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231920,1731605441629,"fUST",-720.4,0.00016438,2,"2024-11-14T17:30:41.629",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231921,1731605441639,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.639",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231922,1731605441648,"fUST",-501.00349271,0.00016438,2,"2024-11-14T17:30:41.648",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231923,1731605441658,"fUST",-471.3710102,0.00016438,2,"2024-11-14T17:30:41.658",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231924,1731605441667,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.667",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231925,1731605441677,"fUST",-749.56,0.00016438,2,"2024-11-14T17:30:41.677",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231926,1731605441686,"fUST",-512.21960168,0.00016438,2,"2024-11-14T17:30:41.686",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231927,1731605441695,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.695",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231928,1731605441705,"fUST",-1008.28,0.00016438,2,"2024-11-14T17:30:41.705",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231929,1731605441714,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.714",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231930,1731605441724,"fUST",-535.19090583,0.00016438,2,"2024-11-14T17:30:41.724",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231931,1731605441735,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.735",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231932,1731605441744,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.744",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231933,1731605441756,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.756",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231934,1731605441765,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.765",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231935,1731605441774,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.774",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231936,1731605441783,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.783",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231937,1731605441792,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.792",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231938,1731605441802,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.802",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231939,1731605441811,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.811",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231940,1731605441820,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.820",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231941,1731605441830,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.830",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231942,1731605441839,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.839",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231943,1731605441848,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.848",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231944,1731605441857,"fUST",-514.65638375,0.00016438,2,"2024-11-14T17:30:41.857",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231945,1731605441866,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.866",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231946,1731605441875,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.875",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231947,1731605441886,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.886",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231948,1731605441895,"fUST",-573.0835702,0.00016438,2,"2024-11-14T17:30:41.895",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231949,1731605441904,"fUST",-512.184799,0.00016438,2,"2024-11-14T17:30:41.904",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231950,1731605441914,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.914",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231951,1731605441924,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.924",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231952,1731605441933,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.933",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231953,1731605441943,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.943",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231954,1731605441953,"fUST",-500.70919725,0.00016438,2,"2024-11-14T17:30:41.953",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231955,1731605441963,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.963",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231956,1731605441973,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.973",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231957,1731605441982,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:41.982",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231958,1731605441992,"fUST",-585.2,0.00016438,2,"2024-11-14T17:30:41.992",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231959,1731605442005,"fUST",-517.23980437,0.00016438,2,"2024-11-14T17:30:42.005",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231960,1731605442020,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.020",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231961,1731605442029,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.029",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231962,1731605442039,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.039",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231963,1731605442048,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.048",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231964,1731605442058,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.058",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231965,1731605442071,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.071",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231966,1731605442080,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.080",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231967,1731605442089,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.089",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231968,1731605442099,"fUST",-597.14500269,0.00016438,2,"2024-11-14T17:30:42.099",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231969,1731605442110,"fUST",-933.4,0.00016438,2,"2024-11-14T17:30:42.110",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231970,1731605442120,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.120",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231971,1731605442130,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.130",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231972,1731605442142,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.142",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231973,1731605442151,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.151",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231974,1731605442161,"fUST",-1689.53,0.00016438,2,"2024-11-14T17:30:42.161",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231975,1731605442170,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.170",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231976,1731605442179,"fUST",-513.6204826,0.00016438,2,"2024-11-14T17:30:42.179",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231977,1731605442189,"fUST",-739.19,0.00016438,2,"2024-11-14T17:30:42.189",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231978,1731605442199,"fUST",-506.41635772,0.00016438,2,"2024-11-14T17:30:42.199",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231979,1731605442209,"fUST",-505.39781857,0.00016438,2,"2024-11-14T17:30:42.209",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231980,1731605442219,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.219",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231981,1731605442230,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.230",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231982,1731605442239,"fUST",-504.30485902,0.00016438,2,"2024-11-14T17:30:42.239",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231983,1731605442256,"fUST",-188.93818289,0.00016438,2,"2024-11-14T17:30:42.256",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231984,1731605442266,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.266",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231985,1731605442276,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.276",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231986,1731605442285,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.285",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231987,1731605442295,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.295",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231988,1731605442304,"fUST",-862.93,0.00016438,2,"2024-11-14T17:30:42.304",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231989,1731605442314,"fUST",-748.48,0.00016438,2,"2024-11-14T17:30:42.314",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231990,1731605442323,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.323",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231991,1731605442334,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.334",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231992,1731605442343,"fUST",-505.99412047,0.00016438,2,"2024-11-14T17:30:42.343",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231993,1731605442352,"fUST",-1000.0,0.00016438,2,"2024-11-14T17:30:42.352",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231994,1731605442361,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.361",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231995,1731605442370,"fUST",-910.6,0.00016438,2,"2024-11-14T17:30:42.370",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231996,1731605442379,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.379",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231997,1731605442388,"fUST",-508.04452425,0.00016438,2,"2024-11-14T17:30:42.388",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231998,1731605442397,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.397",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342231999,1731605442406,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.406",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232000,1731605442415,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.415",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232001,1731605442424,"fUST",-6151.78,0.00016438,2,"2024-11-14T17:30:42.424",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232002,1731605442433,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.433",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232003,1731605442442,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.442",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232004,1731605442452,"fUST",-504.11219345,0.00016438,2,"2024-11-14T17:30:42.452",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232005,1731605442461,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.461",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232006,1731605442470,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.470",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232007,1731605442479,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.479",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232008,1731605442488,"fUST",-6397.32,0.00016438,2,"2024-11-14T17:30:42.488",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232009,1731605442499,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.499",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232010,1731605442508,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.508",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232011,1731605442518,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.518",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232012,1731605442527,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.527",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232013,1731605442536,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.536",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232014,1731605442545,"fUST",-643.82,0.00016438,2,"2024-11-14T17:30:42.545",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232015,1731605442554,"fUST",-512.60072008,0.00016438,2,"2024-11-14T17:30:42.554",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232016,1731605442563,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.563",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232017,1731605442572,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.572",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232018,1731605442582,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.582",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232019,1731605442592,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.592",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232020,1731605442602,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.602",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232021,1731605442613,"fUST",-1806.77,0.00016438,2,"2024-11-14T17:30:42.613",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232022,1731605442622,"fUST",-2547.28,0.00016438,2,"2024-11-14T17:30:42.622",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232023,1731605442631,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.631",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232024,1731605442640,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.640",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232025,1731605442650,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.650",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232026,1731605442659,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.659",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232027,1731605442671,"fUST",-527.67257267,0.00016438,2,"2024-11-14T17:30:42.671",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232028,1731605442680,"fUST",-924.83,0.00016438,2,"2024-11-14T17:30:42.680",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232029,1731605442689,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.689",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232030,1731605442698,"fUST",-504.37074657,0.00016438,2,"2024-11-14T17:30:42.698",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232031,1731605442707,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.707",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232032,1731605442716,"fUST",-509.20842315,0.00016438,2,"2024-11-14T17:30:42.716",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232033,1731605442726,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.726",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232034,1731605442735,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.735",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232035,1731605442744,"fUST",-501.56874201,0.00016438,2,"2024-11-14T17:30:42.744",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232036,1731605442756,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.756",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232037,1731605442899,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.899",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232039,1731605442909,"fUST",-850.78,0.00016438,2,"2024-11-14T17:30:42.909",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232041,1731605442918,"fUST",-474.92772853,0.00016438,2,"2024-11-14T17:30:42.918",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232043,1731605442928,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.928",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232045,1731605442937,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.937",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232046,1731605442947,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.947",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232048,1731605442956,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.956",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232049,1731605442965,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.965",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232051,1731605442975,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.975",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232053,1731605442985,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.985",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232055,1731605442994,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:42.994",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232057,1731605443004,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.004",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232058,1731605443014,"fUST",-1233.84,0.00016438,2,"2024-11-14T17:30:43.014",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232059,1731605443023,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.023",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232060,1731605443032,"fUST",-521.74223218,0.00016438,2,"2024-11-14T17:30:43.032",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232061,1731605443042,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.042",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232063,1731605443051,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.051",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232064,1731605443062,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.062",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232065,1731605443075,"fUST",-2064.75,0.00016438,2,"2024-11-14T17:30:43.075",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232066,1731605443085,"fUST",-1805.67,0.00016438,2,"2024-11-14T17:30:43.085",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232067,1731605443094,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.094",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232068,1731605443104,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.104",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232069,1731605443114,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.114",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232070,1731605443124,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.124",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232071,1731605443134,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.134",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232072,1731605443146,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.146",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232073,1731605443156,"fUST",-517.61473969,0.00016438,2,"2024-11-14T17:30:43.156",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232074,1731605443166,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.166",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232075,1731605443176,"fUST",-385.05540901,0.00016438,2,"2024-11-14T17:30:43.176",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232076,1731605443185,"fUST",-1419.33,0.00016438,2,"2024-11-14T17:30:43.185",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232078,1731605443195,"fUST",-300.78704109,0.00016438,2,"2024-11-14T17:30:43.195",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232080,1731605443204,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.204",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232081,1731605443214,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.214",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232083,1731605443223,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.223",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232085,1731605443233,"fUST",-481.93523364,0.00016438,2,"2024-11-14T17:30:43.233",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232087,1731605443242,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.242",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232089,1731605443254,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.254",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232090,1731605443263,"fUST",-480.31944752,0.00016438,2,"2024-11-14T17:30:43.263",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232092,1731605443273,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.273",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232094,1731605443284,"fUST",-512.59342821,0.00016438,2,"2024-11-14T17:30:43.284",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232095,1731605443294,"fUST",-2454.49,0.00016438,2,"2024-11-14T17:30:43.294",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232097,1731605443303,"fUST",-526.86,0.00016438,2,"2024-11-14T17:30:43.303",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232098,1731605443313,"fUST",-806.41,0.00016438,2,"2024-11-14T17:30:43.313",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232099,1731605443322,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.322",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232100,1731605443331,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.331",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232101,1731605443341,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.341",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232102,1731605443350,"fUST",-598.78,0.00016438,2,"2024-11-14T17:30:43.350",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232103,1731605443359,"fUST",-981.61,0.00016438,2,"2024-11-14T17:30:43.359",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232104,1731605443368,"fUST",-974.98,0.00016438,2,"2024-11-14T17:30:43.368",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232105,1731605443377,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.377",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232106,1731605443387,"fUST",-620.00647613,0.00016438,2,"2024-11-14T17:30:43.387",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232107,1731605443396,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.396",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232108,1731605443405,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.405",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232109,1731605443415,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.415",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232110,1731605443424,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.424",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232111,1731605443434,"fUST",-1445.8,0.00016438,2,"2024-11-14T17:30:43.434",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232112,1731605443443,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.443",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232113,1731605443453,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.453",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232114,1731605443462,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.462",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232115,1731605443471,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.471",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232116,1731605443480,"fUST",-3673.6,0.00016438,2,"2024-11-14T17:30:43.480",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232118,1731605443490,"fUST",-982.59,0.00016438,2,"2024-11-14T17:30:43.490",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232120,1731605443501,"fUST",-500.57247878,0.00016438,2,"2024-11-14T17:30:43.501",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232122,1731605443511,"fUST",-1953.46,0.00016438,2,"2024-11-14T17:30:43.511",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232123,1731605443520,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.520",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232124,1731605443530,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.530",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232125,1731605443540,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.540",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232126,1731605443549,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.549",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232127,1731605443558,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.558",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232128,1731605443568,"fUST",-307.96963345,0.00016438,2,"2024-11-14T17:30:43.568",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232129,1731605443578,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.578",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232130,1731605443588,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.588",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232131,1731605443597,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.597",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232132,1731605443608,"fUST",-2648.22,0.00016438,2,"2024-11-14T17:30:43.608",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232133,1731605443617,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.617",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232134,1731605443626,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.626",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232135,1731605443635,"fUST",-517.68693142,0.00016438,2,"2024-11-14T17:30:43.635",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232136,1731605443645,"fUST",-895.3,0.00016438,2,"2024-11-14T17:30:43.645",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232137,1731605443654,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.654",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232138,1731605443664,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.664",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232139,1731605443674,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.674",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232140,1731605443683,"fUST",-1551.75,0.00016438,2,"2024-11-14T17:30:43.683",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232141,1731605443693,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.693",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232142,1731605443702,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.702",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232143,1731605443711,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.711",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232144,1731605443722,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.722",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232145,1731605443733,"fUST",-4593.32,0.00016438,2,"2024-11-14T17:30:43.733",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232146,1731605443742,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.742",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232147,1731605443756,"fUST",-697.02,0.00016438,2,"2024-11-14T17:30:43.756",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232148,1731605443772,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.772",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232149,1731605443781,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.781",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232150,1731605443791,"fUST",-380.96799952,0.00016438,2,"2024-11-14T17:30:43.791",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232151,1731605443801,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.801",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232152,1731605443811,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.811",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232153,1731605443820,"fUST",-1016.32,0.00016438,2,"2024-11-14T17:30:43.820",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232154,1731605443830,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.830",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232155,1731605443839,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.839",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232156,1731605443849,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.849",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232157,1731605443859,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.859",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232158,1731605443868,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.868",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232159,1731605443878,"fUST",-722.93,0.00016438,2,"2024-11-14T17:30:43.878",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232160,1731605443888,"fUST",-517.94400229,0.00016438,2,"2024-11-14T17:30:43.888",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232161,1731605443897,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.897",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232162,1731605443907,"fUST",-1011.11,0.00016438,2,"2024-11-14T17:30:43.907",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232163,1731605443916,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.916",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232164,1731605443925,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.925",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232165,1731605443934,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.934",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232166,1731605443944,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.944",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232167,1731605443954,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.954",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232168,1731605443963,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:43.963",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232169,1731605443973,"fUST",-736.16,0.00016438,2,"2024-11-14T17:30:43.973",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232170,1731605443982,"fUST",-642.08,0.00016438,2,"2024-11-14T17:30:43.982",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232171,1731605443991,"fUST",-2065.52,0.00016438,2,"2024-11-14T17:30:43.991",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232172,1731605444002,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.002",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232173,1731605444011,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.011",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232174,1731605444020,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.020",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232175,1731605444030,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.030",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232176,1731605444041,"fUST",-1060.63,0.00016438,2,"2024-11-14T17:30:44.041",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232177,1731605444051,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.051",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232178,1731605444060,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.060",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232179,1731605444073,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.073",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232180,1731605444083,"fUST",-452.40090341,0.00016438,2,"2024-11-14T17:30:44.083",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232181,1731605444092,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.092",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232182,1731605444102,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.102",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232183,1731605444113,"fUST",-888.51,0.00016438,2,"2024-11-14T17:30:44.113",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232184,1731605444122,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.122",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232185,1731605444132,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.132",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232186,1731605444142,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.142",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232187,1731605444152,"fUST",-502.9603163,0.00016438,2,"2024-11-14T17:30:44.152",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232188,1731605444162,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.162",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232189,1731605444171,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.171",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232190,1731605444181,"fUST",-543.76928224,0.00016438,2,"2024-11-14T17:30:44.181",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232191,1731605444190,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.190",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232192,1731605444200,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.200",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232193,1731605444209,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.209",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232194,1731605444219,"fUST",-8143.17,0.00016438,2,"2024-11-14T17:30:44.219",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232195,1731605444228,"fUST",-806.39,0.00016438,2,"2024-11-14T17:30:44.228",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232196,1731605444240,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.240",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232197,1731605444251,"fUST",-501.06862261,0.00016438,2,"2024-11-14T17:30:44.251",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232198,1731605444262,"fUST",-826.17,0.00016438,2,"2024-11-14T17:30:44.262",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232199,1731605444272,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.272",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232200,1731605444283,"fUST",-502.3884302,0.00016438,2,"2024-11-14T17:30:44.283",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232201,1731605444292,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.292",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232202,1731605444302,"fUST",-508.65073064,0.00016438,2,"2024-11-14T17:30:44.302",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232203,1731605444312,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.312",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232204,1731605444322,"fUST",-747.19,0.00016438,2,"2024-11-14T17:30:44.322",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232205,1731605444332,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.332",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232206,1731605444342,"fUST",-1089.53,0.00016438,2,"2024-11-14T17:30:44.342",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232207,1731605444352,"fUST",-4702.87,0.00016438,2,"2024-11-14T17:30:44.352",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232208,1731605444362,"fUST",-465.8646178,0.00016438,2,"2024-11-14T17:30:44.362",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232209,1731605444371,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.371",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232210,1731605444380,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.380",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232211,1731605444391,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.391",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232212,1731605444400,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.400",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232213,1731605444409,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.409",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232214,1731605444420,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.420",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232215,1731605444430,"fUST",-516.4377706,0.00016438,2,"2024-11-14T17:30:44.430",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232216,1731605444440,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.440",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232217,1731605444449,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.449",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232218,1731605444458,"fUST",-1048.03,0.00016438,2,"2024-11-14T17:30:44.458",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232219,1731605444468,"fUST",-502.49398749,0.00016438,2,"2024-11-14T17:30:44.468",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232220,1731605444477,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.477",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232221,1731605444487,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.487",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232222,1731605444497,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.497",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232223,1731605444509,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.509",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232224,1731605444519,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.519",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232225,1731605444528,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.528",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232226,1731605444537,"fUST",-15287.76749413,0.00016438,2,"2024-11-14T17:30:44.537",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232227,1731605444560,"fUST",-5532.72250587,0.00016438,2,"2024-11-14T17:30:44.560",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232228,1731605444569,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.569",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232229,1731605444578,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.578",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232230,1731605444588,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.588",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232231,1731605444597,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.597",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232232,1731605444606,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.606",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232233,1731605444616,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.616",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232234,1731605444625,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.625",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232235,1731605444635,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.635",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232236,1731605444644,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:44.644",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232237,1731605444654,"fUST",-563.40491293,0.00016473,2,"2024-11-14T17:30:44.654",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232238,1731605444663,"fUST",-500.0,0.00016473,2,"2024-11-14T17:30:44.663",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232239,1731605444673,"fUST",-500.0,0.00016473,2,"2024-11-14T17:30:44.673",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232240,1731605444683,"fUST",-605.96308215,0.00016473,2,"2024-11-14T17:30:44.683",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232241,1731605444692,"fUST",-500.0,0.00016473,2,"2024-11-14T17:30:44.692",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232242,1731605444703,"fUST",-500.02318707,0.00016473,2,"2024-11-14T17:30:44.703",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232243,1731605444713,"fUST",-500.0,0.00016473,2,"2024-11-14T17:30:44.713",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232244,1731605444723,"fUST",-500.0,0.00016473,2,"2024-11-14T17:30:44.723",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232245,1731605444733,"fUST",-500.0,0.00016473,2,"2024-11-14T17:30:44.733",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232246,1731605444742,"fUST",-500.0,0.00016473,2,"2024-11-14T17:30:44.742",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232247,1731605444755,"fUST",-500.0,0.00016473,2,"2024-11-14T17:30:44.755",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232248,1731605444766,"fUST",-500.0,0.00016473,2,"2024-11-14T17:30:44.766",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232249,1731605444776,"fUST",-500.0,0.00016473,2,"2024-11-14T17:30:44.776",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232250,1731605444787,"fUST",-500.36499101,0.00016473,2,"2024-11-14T17:30:44.787",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232251,1731605444796,"fUST",-500.0,0.00016473,2,"2024-11-14T17:30:44.796",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232252,1731605444806,"fUST",-500.0,0.00016473,2,"2024-11-14T17:30:44.806",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232253,1731605444816,"fUST",-206.59116188,0.00016473,2,"2024-11-14T17:30:44.816",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232254,1731605444825,"fUST",-1593.43851426,0.00016612,2,"2024-11-14T17:30:44.825",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232255,1731605444835,"fUST",-150.112233,0.000167,2,"2024-11-14T17:30:44.835",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232256,1731605444845,"fUST",-150.112236,0.000167,2,"2024-11-14T17:30:44.845",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232257,1731605444854,"fUST",-270.624562,0.000167,2,"2024-11-14T17:30:44.854",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232258,1731605444864,"fUST",-500.0,0.00016711,2,"2024-11-14T17:30:44.864",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232259,1731605444873,"fUST",-500.0,0.00016711,2,"2024-11-14T17:30:44.873",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232260,1731605444883,"fUST",-500.0,0.00016711,2,"2024-11-14T17:30:44.883",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232261,1731605444892,"fUST",-500.0,0.00016711,2,"2024-11-14T17:30:44.892",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232262,1731605444902,"fUST",-500.0,0.00016711,2,"2024-11-14T17:30:44.902",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232263,1731605444912,"fUST",-500.0,0.00016711,2,"2024-11-14T17:30:44.912",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232264,1731605444921,"fUST",-500.0,0.00016711,2,"2024-11-14T17:30:44.921",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232265,1731605444931,"fUST",-500.0,0.00016711,2,"2024-11-14T17:30:44.931",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232266,1731605444940,"fUST",-347.97,0.00016711,2,"2024-11-14T17:30:44.940",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232267,1731605444950,"fUST",-501.29323074,0.00016712,2,"2024-11-14T17:30:44.950",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232268,1731605444959,"fUST",-535.1258408,0.00016712,2,"2024-11-14T17:30:44.959",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232269,1731605444968,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:44.968",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232270,1731605444978,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:44.978",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232271,1731605444987,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:44.987",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232272,1731605444997,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:44.997",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232273,1731605445009,"fUST",-625.70206321,0.00016712,2,"2024-11-14T17:30:45.009",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232274,1731605445019,"fUST",-502.65333536,0.00016712,2,"2024-11-14T17:30:45.019",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232275,1731605445029,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.029",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232276,1731605445038,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.038",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232277,1731605445049,"fUST",-644.61703493,0.00016712,2,"2024-11-14T17:30:45.049",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232278,1731605445060,"fUST",-504.38449644,0.00016712,2,"2024-11-14T17:30:45.060",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232279,1731605445081,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.081",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232280,1731605445102,"fUST",-501.29476016,0.00016712,2,"2024-11-14T17:30:45.102",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232281,1731605445122,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.122",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232282,1731605445133,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.133",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232283,1731605445144,"fUST",-401.0631328,0.00016712,2,"2024-11-14T17:30:45.144",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232284,1731605445307,"fUST",-98.9368672,0.00016712,2,"2024-11-14T17:30:45.307",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232285,1731605445317,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.317",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232286,1731605445327,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.327",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232287,1731605445337,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.337",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232288,1731605445346,"fUST",-500.00000001,0.00016712,2,"2024-11-14T17:30:45.346",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232289,1731605445356,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.356",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232290,1731605445365,"fUST",-552.19850831,0.00016712,2,"2024-11-14T17:30:45.365",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232291,1731605445375,"fUST",-200.0,0.00016712,2,"2024-11-14T17:30:45.375",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232292,1731605445384,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.384",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232293,1731605445393,"fUST",-501.25180659,0.00016712,2,"2024-11-14T17:30:45.393",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232294,1731605445402,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.402",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232295,1731605445411,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.411",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232296,1731605445420,"fUST",-530.27744143,0.00016712,2,"2024-11-14T17:30:45.420",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232297,1731605445429,"fUST",-522.43146099,0.00016712,2,"2024-11-14T17:30:45.429",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232298,1731605445439,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.439",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232299,1731605445448,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.448",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232300,1731605445457,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.457",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232301,1731605445467,"fUST",-519.08978624,0.00016712,2,"2024-11-14T17:30:45.467",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232302,1731605445476,"fUST",-526.07153205,0.00016712,2,"2024-11-14T17:30:45.476",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232303,1731605445485,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.485",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232304,1731605445494,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.494",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232305,1731605445508,"fUST",-546.39082937,0.00016712,2,"2024-11-14T17:30:45.508",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232306,1731605445517,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.517",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232307,1731605445526,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.526",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232308,1731605445536,"fUST",-734.73,0.00016712,2,"2024-11-14T17:30:45.536",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232309,1731605445546,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.546",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232310,1731605445555,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.555",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232311,1731605445564,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.564",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232312,1731605445573,"fUST",-455.09859796,0.00016712,2,"2024-11-14T17:30:45.573",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232313,1731605445583,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.583",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232314,1731605445592,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.592",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232315,1731605445601,"fUST",-786.04,0.00016712,2,"2024-11-14T17:30:45.601",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232316,1731605445611,"fUST",-540.04787513,0.00016712,2,"2024-11-14T17:30:45.611",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232317,1731605445620,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.620",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232318,1731605445630,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.630",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232319,1731605445639,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.639",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232320,1731605445773,"fUST",-189.50913106,0.00016712,2,"2024-11-14T17:30:45.773",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232321,1731605445782,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.782",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232322,1731605445791,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.791",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232323,1731605445801,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.801",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232324,1731605445810,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.810",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232325,1731605445819,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.819",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232326,1731605445828,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.828",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232327,1731605445838,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.838",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232328,1731605445847,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.847",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232329,1731605445857,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.857",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232330,1731605445866,"fUST",-593.31774772,0.00016712,2,"2024-11-14T17:30:45.866",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232331,1731605445875,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.875",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232332,1731605445885,"fUST",-573.67588833,0.00016712,2,"2024-11-14T17:30:45.885",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232334,1731605445894,"fUST",-559.52,0.00016712,2,"2024-11-14T17:30:45.894",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232335,1731605445905,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.905",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232336,1731605445915,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.915",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232337,1731605445926,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.926",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232338,1731605445938,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.938",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232339,1731605445950,"fUST",-707.52,0.00016712,2,"2024-11-14T17:30:45.950",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232340,1731605445959,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.959",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232341,1731605445968,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.968",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232342,1731605445977,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.977",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232344,1731605445987,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.987",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232346,1731605445996,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:45.996",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232347,1731605446006,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.006",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232348,1731605446015,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.015",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232349,1731605446025,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.025",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232350,1731605446034,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.034",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232351,1731605446044,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.044",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232352,1731605446054,"fUST",-876.64,0.00016712,2,"2024-11-14T17:30:46.054",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232353,1731605446063,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.063",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232355,1731605446077,"fUST",-272.44879828,0.00016712,2,"2024-11-14T17:30:46.077",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232357,1731605446086,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.086",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232358,1731605446096,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.096",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232359,1731605446105,"fUST",-314.17095435,0.00016712,2,"2024-11-14T17:30:46.105",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232365,1731605446416,"fUST",-1002.34275138,0.00016338,2,"2024-11-14T17:30:46.416",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232366,1731605446426,"fUST",-503.1482682,0.00016438,2,"2024-11-14T17:30:46.426",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232367,1731605446436,"fUST",-500.0,0.00016438,2,"2024-11-14T17:30:46.436",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232368,1731605446446,"fUST",-185.82904565,0.00016712,2,"2024-11-14T17:30:46.446",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232369,1731605446455,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.455",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232370,1731605446465,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.465",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232371,1731605446474,"fUST",-18.27993477,0.00016712,2,"2024-11-14T17:30:46.474",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232372,1731605446486,"fUST",-918.30006523,0.00016712,2,"2024-11-14T17:30:46.486",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232373,1731605446496,"fUST",-810.65,0.00016712,2,"2024-11-14T17:30:46.496",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232374,1731605446509,"fUST",-421.07828109,0.00016712,2,"2024-11-14T17:30:46.509",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232375,1731605446518,"fUST",-746.82,0.00016712,2,"2024-11-14T17:30:46.518",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232376,1731605446527,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.527",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232377,1731605446537,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.537",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232378,1731605446546,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.546",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232379,1731605446556,"fUST",-1275.63,0.00016712,2,"2024-11-14T17:30:46.556",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232380,1731605446569,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.569",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232381,1731605446578,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.578",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232382,1731605446588,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.588",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232383,1731605446597,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.597",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232384,1731605446607,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.607",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232385,1731605446616,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.616",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232386,1731605446626,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.626",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232387,1731605446636,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.636",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232388,1731605446645,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.645",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232389,1731605446655,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.655",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232390,1731605446664,"fUST",-837.9,0.00016712,2,"2024-11-14T17:30:46.664",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232391,1731605446674,"fUST",-324.44079598,0.00016712,2,"2024-11-14T17:30:46.674",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232392,1731605446684,"fUST",-761.28,0.00016712,2,"2024-11-14T17:30:46.684",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232393,1731605446693,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.693",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232394,1731605446703,"fUST",-603.36412405,0.00016712,2,"2024-11-14T17:30:46.703",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232395,1731605446712,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.712",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232396,1731605446722,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.722",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232397,1731605446731,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.731",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232398,1731605446741,"fUST",-488.36781868,0.00016712,2,"2024-11-14T17:30:46.741",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232399,1731605446756,"fUST",-25.57534053,0.00016712,2,"2024-11-14T17:30:46.756",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232400,1731605446766,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.766",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232401,1731605446775,"fUST",-694.07,0.00016712,2,"2024-11-14T17:30:46.775",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232402,1731605446784,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.784",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232403,1731605446794,"fUST",-1209.65,0.00016712,2,"2024-11-14T17:30:46.794",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232404,1731605446804,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.804",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232405,1731605446814,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.814",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232406,1731605446823,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.823",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232407,1731605446832,"fUST",-482.14960203,0.00016712,2,"2024-11-14T17:30:46.832",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232408,1731605446842,"fUST",-611.29,0.00016712,2,"2024-11-14T17:30:46.842",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232409,1731605446852,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.852",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232410,1731605446861,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.861",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232411,1731605446871,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:46.871",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232412,1731605446880,"fUST",-422.35676469,0.00016712,2,"2024-11-14T17:30:46.880",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232413,1731605447295,"fUST",-77.64323531,0.00016712,2,"2024-11-14T17:30:47.295",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232414,1731605447305,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:47.305",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232415,1731605447314,"fUST",-490.81793729,0.00016712,2,"2024-11-14T17:30:47.314",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232416,1731605447325,"fUST",-17.7182523,0.00016712,2,"2024-11-14T17:30:47.325",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232417,1731605447335,"fUST",-500.0,0.00016712,2,"2024-11-14T17:30:47.335",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232418,1731605447344,"fUST",-106.6383191,0.00016712,2,"2024-11-14T17:30:47.344",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232420,1731605769344,"fUST",200000.0,0.00027,60,"2024-11-14T17:36:09.344",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232496,1731606632551,"fUST",-340.180395,0.00013973,2,"2024-11-14T17:50:32.551",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232498,1731606632561,"fUST",-4792.77608975,0.0001548,2,"2024-11-14T17:50:32.561",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232501,1731606632574,"fUST",-921.64336305,0.0001548,2,"2024-11-14T17:50:32.574",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232503,1731606632584,"fUST",-253.32021,0.00015553,2,"2024-11-14T17:50:32.584",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232505,1731606632593,"fUST",-200.14651195,0.00016338,2,"2024-11-14T17:50:32.593",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232512,1731606632659,"fUST",-561.46296804,0.00016338,2,"2024-11-14T17:50:32.659",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232535,1731606638756,"fUST",-238.39052001,0.00016338,2,"2024-11-14T17:50:38.756",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232536,1731606638766,"fUST",-159.76518483,0.00016437,2,"2024-11-14T17:50:38.766",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232537,1731606638775,"fUST",-363.02949346,0.00016437,2,"2024-11-14T17:50:38.775",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232539,1731606638786,"fUST",-300.0,0.00016437,2,"2024-11-14T17:50:38.786",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232541,1731606638796,"fUST",-300.0,0.00016437,2,"2024-11-14T17:50:38.796",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232543,1731606638805,"fUST",-180.65038663,0.00016438,2,"2024-11-14T17:50:38.805",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232544,1731606638817,"fUST",-321.08902892,0.00016438,2,"2024-11-14T17:50:38.817",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232545,1731606638826,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:38.826",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232546,1731606638836,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:38.836",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232547,1731606638846,"fUST",-609.74428538,0.00016438,2,"2024-11-14T17:50:38.846",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232548,1731606638856,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:38.856",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232549,1731606638865,"fUST",-351.62369545,0.00016438,2,"2024-11-14T17:50:38.865",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232550,1731606638875,"fUST",-536.20496846,0.00016438,2,"2024-11-14T17:50:38.875",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232551,1731606638885,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:38.885",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232552,1731606638894,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:38.894",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232553,1731606638904,"fUST",-501.28140558,0.00016438,2,"2024-11-14T17:50:38.904",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232554,1731606638913,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:38.913",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232555,1731606638922,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:38.922",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232556,1731606638934,"fUST",-123.41629146,0.00016438,2,"2024-11-14T17:50:38.934",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232557,1731606638951,"fUST",-377.64177786,0.00016438,2,"2024-11-14T17:50:38.951",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232558,1731606638960,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:38.960",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232559,1731606638970,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:38.970",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232560,1731606638979,"fUST",-198.65311038,0.00016438,2,"2024-11-14T17:50:38.979",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232652,1731606643676,"fUST",-668.22850092,0.00016438,2,"2024-11-14T17:50:43.676",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232653,1731606643687,"fUST",-301.34688962,0.00016438,2,"2024-11-14T17:50:43.687",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232654,1731606643697,"fUST",-1169.32,0.00016438,2,"2024-11-14T17:50:43.697",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232655,1731606643707,"fUST",-426.35972803,0.00016438,2,"2024-11-14T17:50:43.707",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232656,1731606643716,"fUST",-322.54689427,0.00016438,2,"2024-11-14T17:50:43.716",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232657,1731606643728,"fUST",-177.45310573,0.00016438,2,"2024-11-14T17:50:43.728",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232658,1731606643737,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.737",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232659,1731606643747,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.747",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232660,1731606643756,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.756",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232661,1731606643765,"fUST",-636.23,0.00016438,2,"2024-11-14T17:50:43.765",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232662,1731606643774,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.774",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232664,1731606643783,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.783",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232666,1731606643792,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.792",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232667,1731606643801,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.801",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232669,1731606643810,"fUST",-280.92,0.00016438,2,"2024-11-14T17:50:43.810",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232671,1731606643819,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.819",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232673,1731606643828,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.828",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232674,1731606643837,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.837",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232675,1731606643846,"fUST",-574.4,0.00016438,2,"2024-11-14T17:50:43.846",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232676,1731606643856,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.856",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232677,1731606643865,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.865",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232678,1731606643874,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.874",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232679,1731606643883,"fUST",-167.11243005,0.00016438,2,"2024-11-14T17:50:43.883",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232680,1731606643895,"fUST",-332.88756995,0.00016438,2,"2024-11-14T17:50:43.895",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232681,1731606643904,"fUST",-575.09246187,0.00016438,2,"2024-11-14T17:50:43.904",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232682,1731606643913,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.913",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232683,1731606643923,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.923",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232684,1731606643932,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.932",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232685,1731606643943,"fUST",-502.56592462,0.00016438,2,"2024-11-14T17:50:43.943",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232686,1731606643952,"fUST",-508.32307074,0.00016438,2,"2024-11-14T17:50:43.952",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232687,1731606643961,"fUST",-317.87082621,0.00016438,2,"2024-11-14T17:50:43.961",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232688,1731606643971,"fUST",-502.96460014,0.00016438,2,"2024-11-14T17:50:43.971",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232689,1731606643980,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.980",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232690,1731606643989,"fUST",-254.97647243,0.00016438,2,"2024-11-14T17:50:43.989",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232691,1731606643999,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:43.999",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232692,1731606644008,"fUST",-561.48605051,0.00016438,2,"2024-11-14T17:50:44.008",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232693,1731606644017,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.017",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232694,1731606644026,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.026",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232695,1731606644035,"fUST",-601.8447548,0.00016438,2,"2024-11-14T17:50:44.035",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232696,1731606644044,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.044",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232697,1731606644053,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.053",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232698,1731606644062,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.062",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232699,1731606644071,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.071",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232700,1731606644081,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.081",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232701,1731606644090,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.090",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232702,1731606644099,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.099",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232703,1731606644109,"fUST",-503.22648254,0.00016438,2,"2024-11-14T17:50:44.109",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232704,1731606644118,"fUST",-484.04163114,0.00016438,2,"2024-11-14T17:50:44.118",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232705,1731606644127,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.127",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232706,1731606644137,"fUST",-460.24427839,0.00016438,2,"2024-11-14T17:50:44.137",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232707,1731606644149,"fUST",-58.21716963,0.00016438,2,"2024-11-14T17:50:44.149",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232708,1731606644158,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.158",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232709,1731606644167,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.167",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232710,1731606644177,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.177",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232711,1731606644187,"fUST",-618.21243969,0.00016438,2,"2024-11-14T17:50:44.187",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232712,1731606644196,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.196",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232713,1731606644206,"fUST",-531.59377967,0.00016438,2,"2024-11-14T17:50:44.206",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232714,1731606644215,"fUST",-1000.0,0.00016438,2,"2024-11-14T17:50:44.215",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232715,1731606644225,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.225",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232716,1731606644234,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.234",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232717,1731606644243,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.243",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232718,1731606644253,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.253",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232719,1731606644262,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.262",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232720,1731606644271,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.271",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232721,1731606644280,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.280",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232722,1731606644289,"fUST",-826.97,0.00016438,2,"2024-11-14T17:50:44.289",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232723,1731606644299,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.299",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232724,1731606644308,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.308",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232725,1731606644317,"fUST",-500.0,0.00016438,2,"2024-11-14T17:50:44.317",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232726,1731606644327,"fUST",-292.24844655,0.00016438,2,"2024-11-14T17:50:44.327",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232754,1731607424896,"fUST",-323.171375,0.00013973,2,"2024-11-14T18:03:44.896",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232755,1731607424919,"fUST",-351.021167,0.00015232,2,"2024-11-14T18:03:44.919",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232756,1731607424942,"fUST",-7517.4131601,0.00015404,2,"2024-11-14T18:03:44.942",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232757,1731607424966,"fUST",-253.320211,0.00015417,2,"2024-11-14T18:03:44.966",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232758,1731607424990,"fUST",-300.0,0.00015436,2,"2024-11-14T18:03:44.990",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232759,1731607425013,"fUST",-300.0,0.00015436,2,"2024-11-14T18:03:45.013",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232760,1731607425037,"fUST",-2914.1908476,0.00015437,2,"2024-11-14T18:03:45.037",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232761,1731607425065,"fUST",-351.021167,0.00015917,2,"2024-11-14T18:03:45.065",0.0002993,43.64,0.9878942929711647,359869968.1505629]
[342232806,1731607725429,"fUST",307.012806,0.00013973,2,"2024-11-14T18:08:45.429",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232822,1731607831815,"fUST",-288.17575136,0.00016338,2,"2024-11-14T18:10:31.815",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232824,1731607831825,"fUST",-1000.0,0.00016338,2,"2024-11-14T18:10:31.825",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232826,1731607831835,"fUST",-8032.27648577,0.00016341,2,"2024-11-14T18:10:31.835",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232829,1731607831850,"fUST",-46.07509613,0.00016341,2,"2024-11-14T18:10:31.850",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232831,1731607831860,"fUST",-288.17575134,0.00016404,2,"2024-11-14T18:10:31.860",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232833,1731607831873,"fUST",-300.0,0.00016436,2,"2024-11-14T18:10:31.873",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232835,1731607831882,"fUST",-300.0,0.00016436,2,"2024-11-14T18:10:31.882",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232837,1731607831891,"fUST",-70.88090886,0.00016437,2,"2024-11-14T18:10:31.891",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232839,1731607831907,"fUST",-407.72398846,0.00016437,2,"2024-11-14T18:10:31.907",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232841,1731607831916,"fUST",-86.3489279,0.00016438,2,"2024-11-14T18:10:31.916",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232844,1731607831930,"fUST",-415.97672754,0.00016438,2,"2024-11-14T18:10:31.930",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232846,1731607831940,"fUST",-317.96710309,0.00016438,2,"2024-11-14T18:10:31.940",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232848,1731607831949,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:31.949",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232850,1731607831959,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:31.959",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232852,1731607831968,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:31.968",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232854,1731607831977,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:31.977",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232856,1731607831987,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:31.987",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232858,1731607831996,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:31.996",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232860,1731607832005,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:32.005",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232862,1731607832016,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:32.016",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232864,1731607832025,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.025",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232866,1731607832034,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.034",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232868,1731607832044,"fUST",-1000.0,0.00016438,2,"2024-11-14T18:10:32.044",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232870,1731607832053,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.053",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232872,1731607832062,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.062",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232874,1731607832071,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.071",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232876,1731607832080,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.080",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232878,1731607832090,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.090",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232880,1731607832099,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.099",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232882,1731607832108,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.108",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232884,1731607832118,"fUST",-483.50654081,0.00016438,2,"2024-11-14T18:10:32.118",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232886,1731607832131,"fUST",-159.34084285,0.00016438,2,"2024-11-14T18:10:32.131",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232887,1731607832140,"fUST",-560.20270371,0.00016438,2,"2024-11-14T18:10:32.140",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232889,1731607832149,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.149",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232891,1731607832159,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.159",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232893,1731607832168,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.168",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232895,1731607832177,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.177",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232897,1731607832186,"fUST",-585.37014006,0.00016438,2,"2024-11-14T18:10:32.186",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232899,1731607832196,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.196",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232901,1731607832206,"fUST",-792.51,0.00016438,2,"2024-11-14T18:10:32.206",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232903,1731607832215,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.215",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232905,1731607832224,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.224",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232907,1731607832233,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.233",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232909,1731607832242,"fUST",-573.83,0.00016438,2,"2024-11-14T18:10:32.242",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232911,1731607832252,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.252",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232913,1731607832261,"fUST",-506.83658961,0.00016438,2,"2024-11-14T18:10:32.261",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232915,1731607832270,"fUST",-502.85305104,0.00016438,2,"2024-11-14T18:10:32.270",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232917,1731607832281,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.281",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232919,1731607832292,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.292",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232921,1731607832301,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.301",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232923,1731607832310,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.310",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232925,1731607832319,"fUST",-535.90024573,0.00016438,2,"2024-11-14T18:10:32.319",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232927,1731607832328,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.328",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232929,1731607832337,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.337",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232931,1731607832348,"fUST",-507.31163607,0.00016438,2,"2024-11-14T18:10:32.348",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232934,1731607832357,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.357",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232936,1731607832367,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.367",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232937,1731607832379,"fUST",-534.7661021,0.00016438,2,"2024-11-14T18:10:32.379",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232940,1731607832388,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.388",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232941,1731607832398,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.398",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232943,1731607832407,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.407",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232946,1731607832416,"fUST",-500.97387546,0.00016438,2,"2024-11-14T18:10:32.416",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232948,1731607832426,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.426",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232950,1731607832435,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.435",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232951,1731607832444,"fUST",-562.00034743,0.00016438,2,"2024-11-14T18:10:32.444",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232953,1731607832454,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.454",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232956,1731607832464,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.464",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232957,1731607832473,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.473",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232960,1731607832482,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.482",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232961,1731607832491,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.491",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232963,1731607832500,"fUST",-296.511378,0.00016438,2,"2024-11-14T18:10:32.500",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232965,1731607832510,"fUST",-296.511378,0.00016438,2,"2024-11-14T18:10:32.510",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232967,1731607832519,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.519",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232969,1731607832529,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.529",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232971,1731607832538,"fUST",-296.511378,0.00016438,2,"2024-11-14T18:10:32.538",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232973,1731607832547,"fUST",-296.511378,0.00016438,2,"2024-11-14T18:10:32.547",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232975,1731607832556,"fUST",-716.06,0.00016438,2,"2024-11-14T18:10:32.556",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232977,1731607832566,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.566",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232979,1731607832575,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.575",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232981,1731607832585,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.585",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232983,1731607832594,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.594",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232985,1731607832604,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.604",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232988,1731607832613,"fUST",-530.70877098,0.00016438,2,"2024-11-14T18:10:32.613",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232989,1731607832625,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.625",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232991,1731607832635,"fUST",-324.529487,0.00016438,2,"2024-11-14T18:10:32.635",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232993,1731607832645,"fUST",-324.529487,0.00016438,2,"2024-11-14T18:10:32.645",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232994,1731607832654,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:32.654",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232995,1731607832664,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:32.664",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232996,1731607832673,"fUST",-324.529487,0.00016438,2,"2024-11-14T18:10:32.673",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232997,1731607832683,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.683",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232998,1731607832692,"fUST",-324.529487,0.00016438,2,"2024-11-14T18:10:32.692",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342232999,1731607832701,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:32.701",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233000,1731607832711,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:32.711",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233001,1731607832720,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.720",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233002,1731607832731,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.731",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233003,1731607832741,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.741",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233004,1731607832752,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.752",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233005,1731607832762,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.762",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233006,1731607832772,"fUST",-167.5091143,0.00016438,2,"2024-11-14T18:10:32.772",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233007,1731607832781,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.781",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233008,1731607832791,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.791",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233009,1731607832800,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.800",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233010,1731607832810,"fUST",-501.94858598,0.00016438,2,"2024-11-14T18:10:32.810",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233011,1731607832819,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.819",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233012,1731607832829,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.829",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233013,1731607832840,"fUST",-557.1130637,0.00016438,2,"2024-11-14T18:10:32.840",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233014,1731607832855,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.855",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233015,1731607832874,"fUST",-284.144106,0.00016438,2,"2024-11-14T18:10:32.874",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233016,1731607832884,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.884",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233017,1731607832894,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.894",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233018,1731607832903,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.903",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233019,1731607832913,"fUST",-284.144106,0.00016438,2,"2024-11-14T18:10:32.913",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233020,1731607832922,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.922",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233021,1731607832931,"fUST",-514.92592339,0.00016438,2,"2024-11-14T18:10:32.931",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233022,1731607832941,"fUST",-256.04083261,0.00016438,2,"2024-11-14T18:10:32.941",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233023,1731607832950,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.950",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233024,1731607832961,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.961",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233025,1731607832971,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.971",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233026,1731607832981,"fUST",-824.42,0.00016438,2,"2024-11-14T18:10:32.981",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233027,1731607832990,"fUST",-472.91613099,0.00016438,2,"2024-11-14T18:10:32.990",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233028,1731607832999,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:32.999",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233029,1731607833009,"fUST",-271.51069815,0.00016438,2,"2024-11-14T18:10:33.009",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233030,1731607833019,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.019",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233031,1731607833030,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.030",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233032,1731607833041,"fUST",-155.51801254,0.00016438,2,"2024-11-14T18:10:33.041",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233033,1731607833051,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.051",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233034,1731607833060,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.060",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233035,1731607833070,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.070",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233036,1731607833080,"fUST",-642.44865997,0.00016438,2,"2024-11-14T18:10:33.080",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233037,1731607833090,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.090",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233038,1731607833099,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.099",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233039,1731607833109,"fUST",-858.53,0.00016438,2,"2024-11-14T18:10:33.109",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233040,1731607833119,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.119",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233041,1731607833131,"fUST",-318.965344,0.00016438,2,"2024-11-14T18:10:33.131",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233042,1731607833140,"fUST",-318.965344,0.00016438,2,"2024-11-14T18:10:33.140",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233043,1731607833149,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:33.149",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233044,1731607833158,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:33.158",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233045,1731607833168,"fUST",-318.965344,0.00016438,2,"2024-11-14T18:10:33.168",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233046,1731607833177,"fUST",-318.965344,0.00016438,2,"2024-11-14T18:10:33.177",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233047,1731607833187,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.187",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233048,1731607833196,"fUST",-503.32757912,0.00016438,2,"2024-11-14T18:10:33.196",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233049,1731607833205,"fUST",-705.41,0.00016438,2,"2024-11-14T18:10:33.205",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233050,1731607833215,"fUST",-525.10539723,0.00016438,2,"2024-11-14T18:10:33.215",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233051,1731607833225,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.225",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233052,1731607833234,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.234",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233053,1731607833244,"fUST",-1130.09,0.00016438,2,"2024-11-14T18:10:33.244",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233054,1731607833253,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.253",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233055,1731607833263,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.263",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233056,1731607833273,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.273",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233057,1731607833283,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.283",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233058,1731607833292,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:33.292",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233059,1731607833302,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:33.302",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233060,1731607833312,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.312",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233061,1731607833321,"fUST",-642.36522751,0.00016438,2,"2024-11-14T18:10:33.321",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233062,1731607833331,"fUST",-763.93,0.00016438,2,"2024-11-14T18:10:33.331",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233063,1731607833340,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.340",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233064,1731607833349,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.349",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233065,1731607833359,"fUST",-152.331131,0.00016438,2,"2024-11-14T18:10:33.359",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233066,1731607833368,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.368",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233067,1731607833382,"fUST",-606.65,0.00016438,2,"2024-11-14T18:10:33.382",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233068,1731607833392,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.392",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233069,1731607833401,"fUST",-502.71871818,0.00016438,2,"2024-11-14T18:10:33.401",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233070,1731607833411,"fUST",-515.106554,0.00016438,2,"2024-11-14T18:10:33.411",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233071,1731607833421,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.421",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233072,1731607833431,"fUST",-515.106554,0.00016438,2,"2024-11-14T18:10:33.431",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233073,1731607833440,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.440",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233074,1731607833450,"fUST",-200.0,0.00016438,2,"2024-11-14T18:10:33.450",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233075,1731607833460,"fUST",-788.91,0.00016438,2,"2024-11-14T18:10:33.460",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233076,1731607833470,"fUST",-515.106554,0.00016438,2,"2024-11-14T18:10:33.470",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233077,1731607833480,"fUST",-515.106554,0.00016438,2,"2024-11-14T18:10:33.480",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233078,1731607833489,"fUST",-718.67,0.00016438,2,"2024-11-14T18:10:33.489",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233079,1731607833499,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.499",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233080,1731607833509,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.509",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233081,1731607833518,"fUST",-759.36,0.00016438,2,"2024-11-14T18:10:33.518",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233082,1731607833528,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.528",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233083,1731607833538,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.538",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233084,1731607833548,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.548",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233085,1731607833558,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:33.558",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233086,1731607833568,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:33.568",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233087,1731607833578,"fUST",-277.18913449,0.00016438,2,"2024-11-14T18:10:33.578",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233088,1731607833588,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:33.588",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233089,1731607833598,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:33.598",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233090,1731607833608,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.608",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233091,1731607833617,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.617",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233092,1731607833630,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.630",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233093,1731607833639,"fUST",-730.629862,0.00016438,2,"2024-11-14T18:10:33.639",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233094,1731607833649,"fUST",-423.907,0.00016438,2,"2024-11-14T18:10:33.649",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233095,1731607833659,"fUST",-730.629862,0.00016438,2,"2024-11-14T18:10:33.659",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233096,1731607833669,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.669",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233097,1731607833680,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.680",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233098,1731607833689,"fUST",-834.2,0.00016438,2,"2024-11-14T18:10:33.689",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233099,1731607833699,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.699",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233100,1731607833708,"fUST",-541.66218328,0.00016438,2,"2024-11-14T18:10:33.708",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233101,1731607833718,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.718",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233102,1731607833727,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.727",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233103,1731607833737,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.737",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233104,1731607833746,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.746",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233105,1731607833756,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.756",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233106,1731607833766,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.766",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233107,1731607833775,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.775",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233108,1731607833785,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.785",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233109,1731607833795,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.795",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233110,1731607833804,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.804",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233111,1731607833814,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.814",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233112,1731607833824,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.824",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233113,1731607833834,"fUST",-518.64762539,0.00016438,2,"2024-11-14T18:10:33.834",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233114,1731607833848,"fUST",-503.19354792,0.00016438,2,"2024-11-14T18:10:33.848",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233115,1731607833858,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.858",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233116,1731607833868,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.868",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233117,1731607833880,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.880",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233118,1731607833890,"fUST",-468.4367218,0.00016438,2,"2024-11-14T18:10:33.890",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233119,1731607833900,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.900",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233120,1731607833909,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.909",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233121,1731607833919,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.919",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233122,1731607833929,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.929",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233123,1731607833939,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.939",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233124,1731607833949,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.949",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233125,1731607833959,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.959",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233126,1731607833970,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:33.970",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233127,1731607833979,"fUST",-605.69663016,0.00016438,2,"2024-11-14T18:10:33.979",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233128,1731607833989,"fUST",-814.22,0.00016438,2,"2024-11-14T18:10:33.989",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233129,1731607833999,"fUST",-586.69530176,0.00016438,2,"2024-11-14T18:10:33.999",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233130,1731607834008,"fUST",-649.8911825,0.00016438,2,"2024-11-14T18:10:34.008",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233131,1731607834018,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.018",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233132,1731607834028,"fUST",-379.34914786,0.00016438,2,"2024-11-14T18:10:34.028",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233133,1731607834037,"fUST",-773.89,0.00016438,2,"2024-11-14T18:10:34.037",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233134,1731607834047,"fUST",-500.90202246,0.00016438,2,"2024-11-14T18:10:34.047",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233135,1731607834057,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.057",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233136,1731607834067,"fUST",-496.51696847,0.00016438,2,"2024-11-14T18:10:34.067",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233137,1731607834076,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.076",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233138,1731607834086,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.086",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233139,1731607834095,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.095",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233140,1731607834106,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.106",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233141,1731607834115,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.115",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233142,1731607834126,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.126",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233143,1731607834136,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.136",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233144,1731607834146,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.146",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233145,1731607834155,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.155",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233146,1731607834165,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.165",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233147,1731607834175,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.175",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233148,1731607834184,"fUST",-987.1,0.00016438,2,"2024-11-14T18:10:34.184",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233149,1731607834194,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.194",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233150,1731607834203,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.203",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233151,1731607834214,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.214",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233152,1731607834223,"fUST",-583.58,0.00016438,2,"2024-11-14T18:10:34.223",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233153,1731607834233,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.233",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233154,1731607834243,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:34.243",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233155,1731607834253,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:34.253",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233156,1731607834263,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.263",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233157,1731607834272,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.272",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233158,1731607834282,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.282",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233159,1731607834291,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.291",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233160,1731607834301,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.301",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233161,1731607834311,"fUST",-605.64968558,0.00016438,2,"2024-11-14T18:10:34.311",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233162,1731607834320,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.320",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233163,1731607834329,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.329",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233164,1731607834339,"fUST",-509.25,0.00016438,2,"2024-11-14T18:10:34.339",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233165,1731607834349,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.349",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233166,1731607834359,"fUST",-696.28,0.00016438,2,"2024-11-14T18:10:34.359",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233167,1731607834368,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.368",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233168,1731607834381,"fUST",-718.32,0.00016438,2,"2024-11-14T18:10:34.381",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233169,1731607834390,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.390",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233170,1731607834400,"fUST",-690.39,0.00016438,2,"2024-11-14T18:10:34.400",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233171,1731607834410,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.410",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233172,1731607834422,"fUST",-785.109202,0.00016438,2,"2024-11-14T18:10:34.422",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233173,1731607834431,"fUST",-785.109202,0.00016438,2,"2024-11-14T18:10:34.431",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233174,1731607834441,"fUST",-484.3723534,0.00016438,2,"2024-11-14T18:10:34.441",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233175,1731607834451,"fUST",-785.109202,0.00016438,2,"2024-11-14T18:10:34.451",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233176,1731607834460,"fUST",-785.109202,0.00016438,2,"2024-11-14T18:10:34.460",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233177,1731607834470,"fUST",-785.109202,0.00016438,2,"2024-11-14T18:10:34.470",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233178,1731607834480,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.480",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233179,1731607834489,"fUST",-785.109202,0.00016438,2,"2024-11-14T18:10:34.489",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233180,1731607834498,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.498",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233181,1731607834507,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.507",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233182,1731607834517,"fUST",-560.82,0.00016438,2,"2024-11-14T18:10:34.517",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233183,1731607834526,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.526",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233184,1731607834536,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.536",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233185,1731607834546,"fUST",-527.0838512,0.00016438,2,"2024-11-14T18:10:34.546",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233186,1731607834555,"fUST",-894.51,0.00016438,2,"2024-11-14T18:10:34.555",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233187,1731607834564,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.564",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233188,1731607834574,"fUST",-579.0048802,0.00016438,2,"2024-11-14T18:10:34.574",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233189,1731607834583,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.583",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233190,1731607834594,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.594",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233191,1731607834603,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.603",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233192,1731607834613,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.613",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233193,1731607834625,"fUST",-2441.14,0.00016438,2,"2024-11-14T18:10:34.625",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233194,1731607834634,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.634",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233195,1731607834644,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.644",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233196,1731607834653,"fUST",-1619.13,0.00016438,2,"2024-11-14T18:10:34.653",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233197,1731607834663,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.663",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233198,1731607834673,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.673",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233199,1731607834683,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:34.683",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233200,1731607834692,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:34.692",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233201,1731607834702,"fUST",-153.289327,0.00016438,2,"2024-11-14T18:10:34.702",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233202,1731607834712,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.712",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233203,1731607834722,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.722",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233204,1731607834731,"fUST",-886.3,0.00016438,2,"2024-11-14T18:10:34.731",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233205,1731607834741,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.741",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233206,1731607834750,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.750",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233207,1731607834760,"fUST",-872.66,0.00016438,2,"2024-11-14T18:10:34.760",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233208,1731607834769,"fUST",-335.54174542,0.00016438,2,"2024-11-14T18:10:34.769",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233209,1731607834779,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.779",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233210,1731607834788,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.788",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233211,1731607834797,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.797",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233212,1731607834807,"fUST",-359.82081,0.00016438,2,"2024-11-14T18:10:34.807",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233213,1731607834817,"fUST",-359.82081,0.00016438,2,"2024-11-14T18:10:34.817",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233214,1731607834826,"fUST",-359.82081,0.00016438,2,"2024-11-14T18:10:34.826",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233215,1731607834837,"fUST",-1182.43,0.00016438,2,"2024-11-14T18:10:34.837",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233216,1731607834851,"fUST",-194.41670506,0.00016438,2,"2024-11-14T18:10:34.851",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233217,1731607834862,"fUST",-359.82081,0.00016438,2,"2024-11-14T18:10:34.862",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233218,1731607834872,"fUST",-359.82081,0.00016438,2,"2024-11-14T18:10:34.872",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233219,1731607834882,"fUST",-359.82081,0.00016438,2,"2024-11-14T18:10:34.882",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233220,1731607834891,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.891",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233221,1731607834901,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:34.901",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233222,1731607835054,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.054",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233223,1731607835064,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.064",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233224,1731607835074,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.074",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233225,1731607835084,"fUST",-1360.19,0.00016438,2,"2024-11-14T18:10:35.084",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233226,1731607835094,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.094",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233227,1731607835104,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.104",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233228,1731607835114,"fUST",-1044.14,0.00016438,2,"2024-11-14T18:10:35.114",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233229,1731607835125,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.125",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233230,1731607835135,"fUST",-2352.22,0.00016438,2,"2024-11-14T18:10:35.135",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233231,1731607835144,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.144",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233232,1731607835154,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.154",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233233,1731607835163,"fUST",-524.39853475,0.00016438,2,"2024-11-14T18:10:35.163",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233234,1731607835172,"fUST",-266.50181013,0.00016438,2,"2024-11-14T18:10:35.172",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233235,1731607835182,"fUST",-546.04206705,0.00016438,2,"2024-11-14T18:10:35.182",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233236,1731607835192,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.192",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233237,1731607835202,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.202",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233238,1731607835211,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.211",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233239,1731607835220,"fUST",-502.12989228,0.00016438,2,"2024-11-14T18:10:35.220",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233240,1731607835230,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.230",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233241,1731607835239,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.239",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233242,1731607835249,"fUST",-1130.6,0.00016438,2,"2024-11-14T18:10:35.249",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233243,1731607835259,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.259",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233244,1731607835269,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:35.269",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233245,1731607835278,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:35.278",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233246,1731607835287,"fUST",-19982.55,0.00016438,2,"2024-11-14T18:10:35.287",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233247,1731607835297,"fUST",-223.239245,0.00016438,2,"2024-11-14T18:10:35.297",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233248,1731607835306,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.306",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233249,1731607835315,"fUST",-223.239245,0.00016438,2,"2024-11-14T18:10:35.315",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233250,1731607835325,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.325",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233251,1731607835334,"fUST",-300.16043824,0.00016438,2,"2024-11-14T18:10:35.334",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233252,1731607835343,"fUST",-223.239245,0.00016438,2,"2024-11-14T18:10:35.343",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233253,1731607835352,"fUST",-223.239245,0.00016438,2,"2024-11-14T18:10:35.352",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233254,1731607835362,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.362",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233255,1731607835371,"fUST",-412.97814406,0.00016438,2,"2024-11-14T18:10:35.371",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233256,1731607835383,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.383",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233257,1731607835392,"fUST",-519.24888867,0.00016438,2,"2024-11-14T18:10:35.392",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233258,1731607835401,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.401",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233259,1731607835411,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.411",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233260,1731607835420,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:35.420",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233261,1731607835429,"fUST",-156.559047,0.00016438,2,"2024-11-14T18:10:35.429",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233262,1731607835439,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.439",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233263,1731607835449,"fUST",-574.32150937,0.00016438,2,"2024-11-14T18:10:35.449",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233264,1731607835458,"fUST",-1731.49,0.00016438,2,"2024-11-14T18:10:35.458",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233265,1731607835467,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.467",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233266,1731607835477,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.477",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233267,1731607835486,"fUST",-617.0,0.00016438,2,"2024-11-14T18:10:35.486",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233268,1731607835496,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.496",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233269,1731607835506,"fUST",-1730.43,0.00016438,2,"2024-11-14T18:10:35.506",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233270,1731607835515,"fUST",-1872.06,0.00016438,2,"2024-11-14T18:10:35.515",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233271,1731607835524,"fUST",-815.33,0.00016438,2,"2024-11-14T18:10:35.524",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233272,1731607835534,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.534",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233273,1731607835543,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.543",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233274,1731607835553,"fUST",-857.99,0.00016438,2,"2024-11-14T18:10:35.553",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233275,1731607835562,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.562",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233276,1731607835571,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.571",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233277,1731607835581,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.581",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233278,1731607835590,"fUST",-198.09476329,0.00016438,2,"2024-11-14T18:10:35.590",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233279,1731607835600,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.600",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233280,1731607835610,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.610",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233281,1731607835619,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.619",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233282,1731607835633,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.633",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233283,1731607835642,"fUST",-630.56,0.00016438,2,"2024-11-14T18:10:35.642",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233284,1731607835653,"fUST",-525.74,0.00016438,2,"2024-11-14T18:10:35.653",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233285,1731607835663,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.663",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233286,1731607835673,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.673",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233287,1731607835683,"fUST",-216.76211118,0.00016438,2,"2024-11-14T18:10:35.683",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233288,1731607835693,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.693",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233289,1731607835703,"fUST",-988.56,0.00016438,2,"2024-11-14T18:10:35.703",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233290,1731607835713,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.713",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233291,1731607835723,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.723",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233292,1731607835734,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.734",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233293,1731607835745,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.745",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233294,1731607835754,"fUST",-500.90022575,0.00016438,2,"2024-11-14T18:10:35.754",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233295,1731607835765,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.765",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233296,1731607835774,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.774",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233297,1731607835785,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:35.785",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233298,1731607835795,"fUST",-940.71,0.00016438,2,"2024-11-14T18:10:35.795",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233299,1731607835806,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.806",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233300,1731607835816,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.816",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233301,1731607835826,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.826",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233302,1731607835837,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.837",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233303,1731607835847,"fUST",-1978.72,0.00016438,2,"2024-11-14T18:10:35.847",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233304,1731607835860,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.860",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233305,1731607835869,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.869",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233306,1731607835884,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.884",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233307,1731607835895,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:35.895",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233308,1731607835905,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:35.905",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233309,1731607835915,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:35.915",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233310,1731607835925,"fUST",-2537.87,0.00016438,2,"2024-11-14T18:10:35.925",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233311,1731607835936,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.936",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233312,1731607835945,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.945",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233313,1731607835954,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.954",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233314,1731607835965,"fUST",-571.3,0.00016438,2,"2024-11-14T18:10:35.965",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233315,1731607835976,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.976",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233316,1731607835986,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.986",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233317,1731607835995,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:35.995",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233318,1731607836005,"fUST",-1487.09,0.00016438,2,"2024-11-14T18:10:36.005",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233319,1731607836014,"fUST",-3520.53,0.00016438,2,"2024-11-14T18:10:36.014",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233320,1731607836024,"fUST",-609.5704274,0.00016438,2,"2024-11-14T18:10:36.024",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233321,1731607836033,"fUST",-289.47358809,0.00016438,2,"2024-11-14T18:10:36.033",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233322,1731607836043,"fUST",-772.81,0.00016438,2,"2024-11-14T18:10:36.043",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233323,1731607836052,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.052",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233324,1731607836061,"fUST",-344.581891,0.00016438,2,"2024-11-14T18:10:36.061",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233325,1731607836071,"fUST",-183.404581,0.00016438,2,"2024-11-14T18:10:36.071",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233326,1731607836081,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.081",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233327,1731607836091,"fUST",-183.404581,0.00016438,2,"2024-11-14T18:10:36.091",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233328,1731607836100,"fUST",-934.36,0.00016438,2,"2024-11-14T18:10:36.100",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233329,1731607836109,"fUST",-183.404581,0.00016438,2,"2024-11-14T18:10:36.109",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233330,1731607836119,"fUST",-968.98,0.00016438,2,"2024-11-14T18:10:36.119",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233331,1731607836133,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.133",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233332,1731607836143,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.143",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233333,1731607836152,"fUST",-183.404581,0.00016438,2,"2024-11-14T18:10:36.152",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233334,1731607836161,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.161",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233335,1731607836170,"fUST",-183.404581,0.00016438,2,"2024-11-14T18:10:36.170",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233336,1731607836180,"fUST",-183.404581,0.00016438,2,"2024-11-14T18:10:36.180",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233337,1731607836190,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.190",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233338,1731607836200,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.200",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233339,1731607836209,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.209",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233340,1731607836218,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.218",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233341,1731607836228,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.228",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233342,1731607836238,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.238",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233343,1731607836248,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.248",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233344,1731607836258,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.258",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233345,1731607836268,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.268",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233346,1731607836277,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.277",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233347,1731607836287,"fUST",-1037.27,0.00016438,2,"2024-11-14T18:10:36.287",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233348,1731607836296,"fUST",-7803.87,0.00016438,2,"2024-11-14T18:10:36.296",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233349,1731607836306,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.306",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233350,1731607836315,"fUST",-1385.56,0.00016438,2,"2024-11-14T18:10:36.315",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233351,1731607836324,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.324",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233352,1731607836333,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.333",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233353,1731607836343,"fUST",-692.81,0.00016438,2,"2024-11-14T18:10:36.343",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233354,1731607836352,"fUST",-4401.94,0.00016438,2,"2024-11-14T18:10:36.352",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233355,1731607836362,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.362",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233356,1731607836371,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.371",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233357,1731607836385,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.385",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233358,1731607836395,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:36.395",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233359,1731607836405,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:36.405",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233360,1731607836415,"fUST",-151.323715,0.00016438,2,"2024-11-14T18:10:36.415",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233361,1731607836424,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.424",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233362,1731607836434,"fUST",-591.58,0.00016438,2,"2024-11-14T18:10:36.434",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233363,1731607836443,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.443",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233364,1731607836452,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.452",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233365,1731607836462,"fUST",-615.32,0.00016438,2,"2024-11-14T18:10:36.462",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233366,1731607836471,"fUST",-793.63,0.00016438,2,"2024-11-14T18:10:36.471",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233367,1731607836480,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.480",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233368,1731607836490,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.490",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233369,1731607836499,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.499",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233370,1731607836508,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.508",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233371,1731607836517,"fUST",-1979.46,0.00016438,2,"2024-11-14T18:10:36.517",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233372,1731607836526,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.526",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233373,1731607836535,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.535",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233374,1731607836544,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.544",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233375,1731607836554,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.554",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233376,1731607836563,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.563",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233377,1731607836572,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.572",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233378,1731607836581,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.581",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233379,1731607836590,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.590",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233380,1731607836599,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.599",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233381,1731607836609,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.609",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233382,1731607836618,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.618",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233383,1731607836630,"fUST",-791.74,0.00016438,2,"2024-11-14T18:10:36.630",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233384,1731607836639,"fUST",-1004.37,0.00016438,2,"2024-11-14T18:10:36.639",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233385,1731607836649,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.649",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233386,1731607836658,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.658",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233387,1731607836668,"fUST",-709.57,0.00016438,2,"2024-11-14T18:10:36.668",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233388,1731607836678,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.678",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233389,1731607836687,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:36.687",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233390,1731607836697,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:36.697",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233391,1731607836706,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.706",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233392,1731607836716,"fUST",-708.39,0.00016438,2,"2024-11-14T18:10:36.716",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233393,1731607836726,"fUST",-420.14188209,0.00016438,2,"2024-11-14T18:10:36.726",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233394,1731607836736,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:36.736",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233395,1731607836746,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:36.746",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233396,1731607836756,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:36.756",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233397,1731607836765,"fUST",-498.75592068,0.00016438,2,"2024-11-14T18:10:36.765",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233404,1731607837964,"fUST",-1.24407932,0.00016438,2,"2024-11-14T18:10:37.964",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233405,1731607837974,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:37.974",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233406,1731607837983,"fUST",-2.94464162,0.00016438,2,"2024-11-14T18:10:37.983",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233408,1731607839897,"fUST",-497.05535838,0.00016438,2,"2024-11-14T18:10:39.897",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233409,1731607839907,"fUST",-502.26882393,0.00016438,2,"2024-11-14T18:10:39.907",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233410,1731607839917,"fUST",-370.67581769,0.00016438,2,"2024-11-14T18:10:39.917",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233411,1731607839928,"fUST",-137.83872366,0.00016438,2,"2024-11-14T18:10:39.928",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233412,1731607839938,"fUST",-5953.71,0.00016438,2,"2024-11-14T18:10:39.938",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233413,1731607839947,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:39.947",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233414,1731607839957,"fUST",-502.60616379,0.00016438,2,"2024-11-14T18:10:39.957",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233415,1731607839966,"fUST",-717.3,0.00016438,2,"2024-11-14T18:10:39.966",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233416,1731607839975,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:39.975",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233417,1731607839984,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:39.984",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233418,1731607839993,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:39.993",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233419,1731607840002,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:40.002",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233420,1731607840012,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:40.012",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233421,1731607840022,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:40.022",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233422,1731607840031,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:40.031",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233423,1731607840040,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:40.040",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233424,1731607840050,"fUST",-6057.03,0.00016438,2,"2024-11-14T18:10:40.050",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233425,1731607840059,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:40.059",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233426,1731607840068,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:40.068",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233427,1731607840078,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:40.078",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233428,1731607840088,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:40.088",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233429,1731607840097,"fUST",-546.92497959,0.00016438,2,"2024-11-14T18:10:40.097",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233430,1731607840107,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:40.107",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233431,1731607840116,"fUST",-6130.77,0.00016438,2,"2024-11-14T18:10:40.116",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233432,1731607840125,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:40.125",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233433,1731607840136,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:40.136",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233434,1731607840144,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:40.144",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233435,1731607840154,"fUST",-1083.0,0.00016438,2,"2024-11-14T18:10:40.154",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233436,1731607840164,"fUST",-500.0,0.00016438,2,"2024-11-14T18:10:40.164",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233437,1731607840174,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:40.174",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233438,1731607840184,"fUST",-151.0,0.00016438,2,"2024-11-14T18:10:40.184",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233439,1731607840193,"fUST",-288.17575134,0.00016469,2,"2024-11-14T18:10:40.193",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233440,1731607840203,"fUST",-500.0,0.00016473,2,"2024-11-14T18:10:40.203",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233441,1731607840357,"fUST",-245.362841,0.00016473,2,"2024-11-14T18:10:40.357",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233442,1731607840367,"fUST",-504.61202971,0.00016473,2,"2024-11-14T18:10:40.367",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233443,1731607840376,"fUST",-500.0,0.00016473,2,"2024-11-14T18:10:40.376",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233444,1731607840389,"fUST",-500.0,0.00016473,2,"2024-11-14T18:10:40.389",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233445,1731607840398,"fUST",-500.0,0.00016473,2,"2024-11-14T18:10:40.398",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233446,1731607840408,"fUST",-266.06641001,0.00016473,2,"2024-11-14T18:10:40.408",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233447,1731607840418,"fUST",-500.0,0.00016473,2,"2024-11-14T18:10:40.418",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233448,1731607840427,"fUST",-502.91822303,0.00016473,2,"2024-11-14T18:10:40.427",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233449,1731607840436,"fUST",-500.0,0.00016473,2,"2024-11-14T18:10:40.436",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233450,1731607840445,"fUST",-500.0,0.00016473,2,"2024-11-14T18:10:40.445",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233451,1731607840455,"fUST",-324.529487,0.00016473,2,"2024-11-14T18:10:40.455",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233452,1731607840464,"fUST",-324.529487,0.00016473,2,"2024-11-14T18:10:40.464",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233453,1731607840473,"fUST",-151.0,0.00016473,2,"2024-11-14T18:10:40.473",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233454,1731607840482,"fUST",-151.0,0.00016473,2,"2024-11-14T18:10:40.482",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233455,1731607840491,"fUST",-223.239245,0.00016473,2,"2024-11-14T18:10:40.491",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233456,1731607840500,"fUST",-223.239245,0.00016473,2,"2024-11-14T18:10:40.500",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233457,1731607840510,"fUST",-151.0,0.00016473,2,"2024-11-14T18:10:40.510",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233458,1731607840519,"fUST",-151.0,0.00016473,2,"2024-11-14T18:10:40.519",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233459,1731607840529,"fUST",-288.17575134,0.00016535,2,"2024-11-14T18:10:40.529",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233460,1731607840538,"fUST",-150.112233,0.000166,2,"2024-11-14T18:10:40.538",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233461,1731607840548,"fUST",-150.112233,0.000166,2,"2024-11-14T18:10:40.548",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233462,1731607840558,"fUST",-150.112233,0.000166,2,"2024-11-14T18:10:40.558",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233463,1731607840567,"fUST",-150.112234,0.000166,2,"2024-11-14T18:10:40.567",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233464,1731607840576,"fUST",-1723.37138576,0.000166,2,"2024-11-14T18:10:40.576",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233465,1731607840586,"fUST",-288.17575134,0.000166,2,"2024-11-14T18:10:40.586",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233466,1731607840596,"fUST",-351.021167,0.00016602,2,"2024-11-14T18:10:40.596",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233467,1731607840606,"fUST",-500.0,0.00016673,2,"2024-11-14T18:10:40.606",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233468,1731607840616,"fUST",-256.52329473,0.00016673,2,"2024-11-14T18:10:40.616",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233469,1731607840625,"fUST",-500.0,0.00016673,2,"2024-11-14T18:10:40.625",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233470,1731607840637,"fUST",-124103.7127416,0.000167,2,"2024-11-14T18:10:40.637",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233496,1731607843028,"fUST",-228.644874,0.00016438,2,"2024-11-14T18:10:43.028",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233497,1731607843038,"fUST",-84.61769689,0.00016438,2,"2024-11-14T18:10:43.038",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233550,1731608003109,"fUST",495.008705,0.00015562,2,"2024-11-14T18:13:23.109",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233551,1731608395917,"fUST",5260.4029292,0.00015413,2,"2024-11-14T18:19:55.917",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233552,1731608533889,"fUST",2015.64,0.00016,2,"2024-11-14T18:22:13.889",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233553,1731608582619,"fUST",2000.0,0.00016,2,"2024-11-14T18:23:02.619",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233554,1731608592913,"fUST",2000.0,0.00016,2,"2024-11-14T18:23:12.913",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233555,1731608609672,"fUST",2000.0,0.00016,2,"2024-11-14T18:23:29.672",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233556,1731608796902,"fUST",308.34398,0.00013973,2,"2024-11-14T18:26:36.902",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233561,1731608858487,"fUST",330.005803,0.00015386,2,"2024-11-14T18:27:38.487",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233683,1731609032090,"fUST",-330.005803,0.00016071,2,"2024-11-14T18:30:32.090",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233685,1731609032099,"fUST",-270.624562,0.000161,2,"2024-11-14T18:30:32.099",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233687,1731609032108,"fUST",-584.90679228,0.00016338,2,"2024-11-14T18:30:32.108",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233693,1731609032159,"fUST",-231.4857181,0.00016338,2,"2024-11-14T18:30:32.159",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233695,1731609032169,"fUST",-1000.0,0.00016338,2,"2024-11-14T18:30:32.169",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233697,1731609032179,"fUST",-300.0,0.00016417,2,"2024-11-14T18:30:32.179",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233699,1731609032188,"fUST",-300.0,0.00016417,2,"2024-11-14T18:30:32.188",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233701,1731609032198,"fUST",-349.3242819,0.00016418,2,"2024-11-14T18:30:32.198",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233703,1731609032209,"fUST",-1618.33676715,0.00016418,2,"2024-11-14T18:30:32.209",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233712,1731609032308,"fUST",-6650.51811665,0.00016418,2,"2024-11-14T18:30:32.308",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233714,1731609032319,"fUST",-335.02342812,0.00016437,2,"2024-11-14T18:30:32.319",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233716,1731609032328,"fUST",-596.400515,0.00016438,2,"2024-11-14T18:30:32.328",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233718,1731609032338,"fUST",-596.400515,0.00016438,2,"2024-11-14T18:30:32.338",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233720,1731609032347,"fUST",-596.400515,0.00016438,2,"2024-11-14T18:30:32.347",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233722,1731609032356,"fUST",-596.400515,0.00016438,2,"2024-11-14T18:30:32.356",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233724,1731609032366,"fUST",-596.400515,0.00016438,2,"2024-11-14T18:30:32.366",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233726,1731609032375,"fUST",-596.400515,0.00016438,2,"2024-11-14T18:30:32.375",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233728,1731609032384,"fUST",-151.0,0.00016438,2,"2024-11-14T18:30:32.384",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233730,1731609032393,"fUST",-151.0,0.00016438,2,"2024-11-14T18:30:32.393",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233732,1731609032403,"fUST",-501.29323074,0.00016438,2,"2024-11-14T18:30:32.403",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233734,1731609032412,"fUST",-151.0,0.00016438,2,"2024-11-14T18:30:32.412",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233736,1731609032422,"fUST",-151.0,0.00016438,2,"2024-11-14T18:30:32.422",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233738,1731609032431,"fUST",-151.0,0.00016438,2,"2024-11-14T18:30:32.431",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233740,1731609032444,"fUST",-535.1258408,0.00016438,2,"2024-11-14T18:30:32.444",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233742,1731609032453,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.453",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233744,1731609032462,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.462",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233746,1731609032472,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.472",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233748,1731609032481,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.481",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233750,1731609032490,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.490",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233752,1731609032500,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.500",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233754,1731609032509,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.509",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233756,1731609032518,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.518",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233758,1731609032529,"fUST",-504.38449644,0.00016438,2,"2024-11-14T18:30:32.529",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233760,1731609032538,"fUST",-502.65333536,0.00016438,2,"2024-11-14T18:30:32.538",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233762,1731609032547,"fUST",-625.70206321,0.00016438,2,"2024-11-14T18:30:32.547",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233764,1731609032556,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.556",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233766,1731609032567,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.567",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233768,1731609032576,"fUST",-644.61703493,0.00016438,2,"2024-11-14T18:30:32.576",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233769,1731609032585,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.585",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233770,1731609032595,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.595",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233772,1731609032605,"fUST",-501.29476016,0.00016438,2,"2024-11-14T18:30:32.605",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233774,1731609032614,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.614",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233776,1731609032624,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.624",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233778,1731609032633,"fUST",-401.0631328,0.00016438,2,"2024-11-14T18:30:32.633",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233780,1731609032643,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.643",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233782,1731609032652,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.652",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233784,1731609032661,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.661",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233786,1731609032671,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.671",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233788,1731609032680,"fUST",-547.45815767,0.00016438,2,"2024-11-14T18:30:32.680",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233790,1731609032689,"fUST",-200.0,0.00016438,2,"2024-11-14T18:30:32.689",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233792,1731609032698,"fUST",-727.72,0.00016438,2,"2024-11-14T18:30:32.698",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233794,1731609032708,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.708",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233796,1731609032717,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.717",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233798,1731609032727,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.727",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233800,1731609032736,"fUST",-507.60791299,0.00016438,2,"2024-11-14T18:30:32.736",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233802,1731609032746,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.746",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233804,1731609032755,"fUST",-799.44,0.00016438,2,"2024-11-14T18:30:32.755",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233806,1731609032765,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.765",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233808,1731609032775,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.775",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233810,1731609032784,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.784",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233812,1731609032793,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.793",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233814,1731609032803,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.803",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233816,1731609032813,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.813",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233818,1731609032823,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.823",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233820,1731609032832,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.832",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233822,1731609032842,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.842",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233824,1731609032851,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.851",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233826,1731609032860,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.860",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233828,1731609032869,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.869",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233830,1731609032879,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.879",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233832,1731609032888,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.888",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233834,1731609032898,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.898",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233836,1731609032907,"fUST",-516.64,0.00016438,2,"2024-11-14T18:30:32.907",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233838,1731609032917,"fUST",-580.1,0.00016438,2,"2024-11-14T18:30:32.917",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233840,1731609032926,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.926",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233842,1731609032936,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.936",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233844,1731609032945,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.945",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233846,1731609032955,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.955",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233848,1731609032964,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.964",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233850,1731609032973,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.973",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233852,1731609032983,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.983",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233854,1731609032992,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:32.992",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233855,1731609033002,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.002",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233857,1731609033011,"fUST",-548.05094948,0.00016438,2,"2024-11-14T18:30:33.011",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233858,1731609033020,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.020",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233859,1731609033033,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.033",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233860,1731609033042,"fUST",-888.99,0.00016438,2,"2024-11-14T18:30:33.042",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233861,1731609033051,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.051",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233862,1731609033061,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.061",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233863,1731609033071,"fUST",-1167.76,0.00016438,2,"2024-11-14T18:30:33.071",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233864,1731609033079,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.079",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233865,1731609033088,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.088",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233866,1731609033097,"fUST",-1171.48,0.00016438,2,"2024-11-14T18:30:33.097",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233867,1731609033107,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.107",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233868,1731609033117,"fUST",-624.78,0.00016438,2,"2024-11-14T18:30:33.117",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233869,1731609033126,"fUST",-815.67,0.00016438,2,"2024-11-14T18:30:33.126",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233870,1731609033136,"fUST",-150.12912762,0.00016438,2,"2024-11-14T18:30:33.136",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233871,1731609033146,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.146",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233872,1731609033155,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.155",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233873,1731609033165,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.165",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233874,1731609033174,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.174",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233875,1731609033184,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.184",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233876,1731609033193,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.193",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233877,1731609033203,"fUST",-715.64,0.00016438,2,"2024-11-14T18:30:33.203",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233878,1731609033213,"fUST",-758.28,0.00016438,2,"2024-11-14T18:30:33.213",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233879,1731609033222,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.222",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233880,1731609033231,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.231",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233881,1731609033244,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.244",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233882,1731609033254,"fUST",-701.96,0.00016438,2,"2024-11-14T18:30:33.254",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233883,1731609033264,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.264",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233884,1731609033275,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.275",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233885,1731609033285,"fUST",-345.47533418,0.00016438,2,"2024-11-14T18:30:33.285",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233886,1731609033295,"fUST",-656.93,0.00016438,2,"2024-11-14T18:30:33.295",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233887,1731609033305,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.305",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233888,1731609033315,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.315",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233889,1731609033326,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.326",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233890,1731609033335,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.335",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233891,1731609033345,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.345",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233892,1731609033355,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.355",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233893,1731609033364,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.364",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233894,1731609033374,"fUST",-782.76,0.00016438,2,"2024-11-14T18:30:33.374",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233895,1731609033383,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.383",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233896,1731609033392,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.392",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233897,1731609033402,"fUST",-807.28,0.00016438,2,"2024-11-14T18:30:33.402",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233898,1731609033412,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.412",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233899,1731609033421,"fUST",-514.29422425,0.00016438,2,"2024-11-14T18:30:33.421",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233900,1731609033431,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.431",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233901,1731609033441,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.441",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233902,1731609033450,"fUST",-339.126,0.00016438,2,"2024-11-14T18:30:33.450",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233903,1731609033460,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.460",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233904,1731609033470,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.470",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233905,1731609033480,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.480",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233906,1731609033490,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.490",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233907,1731609033499,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.499",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233908,1731609033509,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.509",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233909,1731609033519,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.519",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233910,1731609033530,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.530",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233911,1731609033540,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.540",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233912,1731609033550,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.550",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233913,1731609033560,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.560",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233914,1731609033571,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.571",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233915,1731609033581,"fUST",-546.26830444,0.00016438,2,"2024-11-14T18:30:33.581",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233916,1731609033591,"fUST",-983.71,0.00016438,2,"2024-11-14T18:30:33.591",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233917,1731609033602,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.602",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233918,1731609033612,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.612",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233919,1731609033622,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.622",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233920,1731609033632,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.632",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233921,1731609033642,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.642",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233922,1731609033652,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.652",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233923,1731609033662,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.662",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233924,1731609033671,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.671",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233925,1731609033681,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.681",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233926,1731609033690,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.690",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233927,1731609033700,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.700",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233928,1731609033710,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.710",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233929,1731609033720,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.720",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233930,1731609033730,"fUST",-592.57,0.00016438,2,"2024-11-14T18:30:33.730",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233931,1731609033740,"fUST",-802.69,0.00016438,2,"2024-11-14T18:30:33.740",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233932,1731609033750,"fUST",-510.61,0.00016438,2,"2024-11-14T18:30:33.750",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233933,1731609033760,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.760",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233934,1731609033770,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.770",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233935,1731609033782,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.782",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233936,1731609033792,"fUST",-505.29120413,0.00016438,2,"2024-11-14T18:30:33.792",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233937,1731609033802,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.802",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233938,1731609033812,"fUST",-512.91978782,0.00016438,2,"2024-11-14T18:30:33.812",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233939,1731609033822,"fUST",-508.42882164,0.00016438,2,"2024-11-14T18:30:33.822",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233940,1731609033832,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.832",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233941,1731609033843,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.843",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233942,1731609033853,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.853",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233943,1731609033864,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.864",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233944,1731609033873,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.873",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233945,1731609033884,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.884",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233946,1731609033894,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.894",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233947,1731609033903,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.903",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233948,1731609033913,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.913",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233949,1731609033923,"fUST",-368.54291511,0.00016438,2,"2024-11-14T18:30:33.923",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233950,1731609033933,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.933",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233951,1731609033944,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.944",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233952,1731609033954,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.954",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233953,1731609033963,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.963",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233954,1731609033973,"fUST",-714.02,0.00016438,2,"2024-11-14T18:30:33.973",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233955,1731609033983,"fUST",-743.4,0.00016438,2,"2024-11-14T18:30:33.983",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233956,1731609033993,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:33.993",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233957,1731609034003,"fUST",-244.66255451,0.00016438,2,"2024-11-14T18:30:34.003",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233958,1731609034013,"fUST",-2506.26,0.00016438,2,"2024-11-14T18:30:34.013",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233959,1731609034022,"fUST",-576.84681011,0.00016438,2,"2024-11-14T18:30:34.022",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233960,1731609034035,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.035",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233961,1731609034045,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.045",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233962,1731609034056,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.056",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233963,1731609034066,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.066",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233964,1731609034077,"fUST",-251.874567,0.00016438,2,"2024-11-14T18:30:34.077",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233965,1731609034087,"fUST",-909.76,0.00016438,2,"2024-11-14T18:30:34.087",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233966,1731609034098,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.098",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233967,1731609034108,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.108",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233968,1731609034119,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.119",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233969,1731609034129,"fUST",-251.874567,0.00016438,2,"2024-11-14T18:30:34.129",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233970,1731609034139,"fUST",-584.88,0.00016438,2,"2024-11-14T18:30:34.139",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233971,1731609034150,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.150",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233972,1731609034160,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.160",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233973,1731609034171,"fUST",-943.29,0.00016438,2,"2024-11-14T18:30:34.171",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233974,1731609034181,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.181",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233975,1731609034191,"fUST",-1000.0,0.00016438,2,"2024-11-14T18:30:34.191",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233976,1731609034201,"fUST",-1658.1,0.00016438,2,"2024-11-14T18:30:34.201",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233977,1731609034211,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.211",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233978,1731609034220,"fUST",-346.74347629,0.00016438,2,"2024-11-14T18:30:34.220",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233979,1731609034231,"fUST",-151.0,0.00016438,2,"2024-11-14T18:30:34.231",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233980,1731609034245,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.245",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233981,1731609034256,"fUST",-1210.63,0.00016438,2,"2024-11-14T18:30:34.256",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233982,1731609034265,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.265",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233983,1731609034277,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.277",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233984,1731609034287,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.287",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233985,1731609034297,"fUST",-1397.65,0.00016438,2,"2024-11-14T18:30:34.297",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233986,1731609034307,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.307",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233987,1731609034318,"fUST",-151.0,0.00016438,2,"2024-11-14T18:30:34.318",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233988,1731609034328,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.328",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233989,1731609034338,"fUST",-896.95,0.00016438,2,"2024-11-14T18:30:34.338",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233990,1731609034347,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.347",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233991,1731609034357,"fUST",-1819.75,0.00016438,2,"2024-11-14T18:30:34.357",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233992,1731609034367,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.367",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233993,1731609034377,"fUST",-816.83,0.00016438,2,"2024-11-14T18:30:34.377",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233994,1731609034387,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.387",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233995,1731609034396,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.396",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233996,1731609034406,"fUST",-5885.5,0.00016438,2,"2024-11-14T18:30:34.406",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233997,1731609034416,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.416",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233998,1731609034426,"fUST",-271.02149687,0.00016438,2,"2024-11-14T18:30:34.426",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342233999,1731609034436,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.436",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234000,1731609034446,"fUST",-210.80363793,0.00016438,2,"2024-11-14T18:30:34.446",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234001,1731609034456,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.456",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234002,1731609034466,"fUST",-1719.79,0.00016438,2,"2024-11-14T18:30:34.466",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234003,1731609034476,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.476",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234004,1731609034486,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.486",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234005,1731609034496,"fUST",-578.29,0.00016438,2,"2024-11-14T18:30:34.496",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234006,1731609034506,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.506",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234007,1731609034517,"fUST",-1858.09,0.00016438,2,"2024-11-14T18:30:34.517",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234008,1731609034528,"fUST",-1716.91,0.00016438,2,"2024-11-14T18:30:34.528",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234009,1731609034537,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.537",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234010,1731609034547,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.547",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234011,1731609034557,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.557",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234012,1731609034567,"fUST",-850.43,0.00016438,2,"2024-11-14T18:30:34.567",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234013,1731609034577,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.577",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234014,1731609034586,"fUST",-767.36,0.00016438,2,"2024-11-14T18:30:34.586",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234015,1731609034595,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.595",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234016,1731609034605,"fUST",-1026.554407,0.00016438,2,"2024-11-14T18:30:34.605",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234017,1731609034614,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.614",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234018,1731609034624,"fUST",-1026.554407,0.00016438,2,"2024-11-14T18:30:34.624",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234019,1731609034634,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.634",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234020,1731609034643,"fUST",-419.39011133,0.00016438,2,"2024-11-14T18:30:34.643",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234021,1731609034653,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.653",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234022,1731609034663,"fUST",-927.85,0.00016438,2,"2024-11-14T18:30:34.663",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234023,1731609034672,"fUST",-978.15,0.00016438,2,"2024-11-14T18:30:34.672",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234024,1731609034682,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.682",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234025,1731609034691,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.691",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234026,1731609034701,"fUST",-509.73,0.00016438,2,"2024-11-14T18:30:34.701",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234027,1731609034712,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.712",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234028,1731609034722,"fUST",-1715.38,0.00016438,2,"2024-11-14T18:30:34.722",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234029,1731609034733,"fUST",-573.71523468,0.00016438,2,"2024-11-14T18:30:34.733",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234030,1731609034744,"fUST",-1376.5,0.00016438,2,"2024-11-14T18:30:34.744",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234031,1731609034754,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.754",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234032,1731609034765,"fUST",-808.65,0.00016438,2,"2024-11-14T18:30:34.765",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234033,1731609034776,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.776",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234034,1731609034786,"fUST",-227.170641,0.00016438,2,"2024-11-14T18:30:34.786",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234035,1731609034796,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.796",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234036,1731609034806,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.806",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234037,1731609034816,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.816",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234038,1731609034826,"fUST",-920.82,0.00016438,2,"2024-11-14T18:30:34.826",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234039,1731609034836,"fUST",-227.170641,0.00016438,2,"2024-11-14T18:30:34.836",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234040,1731609034847,"fUST",-370.33084237,0.00016438,2,"2024-11-14T18:30:34.847",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234041,1731609034857,"fUST",-201.49368447,0.00016438,2,"2024-11-14T18:30:34.857",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234042,1731609034869,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.869",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234043,1731609034878,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.878",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234044,1731609034888,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.888",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234045,1731609034898,"fUST",-154.122512,0.00016438,2,"2024-11-14T18:30:34.898",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234046,1731609034907,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.907",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234047,1731609034917,"fUST",-524.67,0.00016438,2,"2024-11-14T18:30:34.917",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234048,1731609034927,"fUST",-609.51192671,0.00016438,2,"2024-11-14T18:30:34.927",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234049,1731609034936,"fUST",-502.16488741,0.00016438,2,"2024-11-14T18:30:34.936",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234050,1731609034946,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.946",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234051,1731609034957,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.957",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234052,1731609034967,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.967",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234053,1731609034977,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.977",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234054,1731609034987,"fUST",-932.54,0.00016438,2,"2024-11-14T18:30:34.987",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234055,1731609034997,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:34.997",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234056,1731609035007,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.007",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234057,1731609035017,"fUST",-2519.88,0.00016438,2,"2024-11-14T18:30:35.017",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234058,1731609035027,"fUST",-3466.25,0.00016438,2,"2024-11-14T18:30:35.027",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234059,1731609035036,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.036",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234060,1731609035046,"fUST",-297.347627,0.00016438,2,"2024-11-14T18:30:35.046",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234061,1731609035055,"fUST",-151.0,0.00016438,2,"2024-11-14T18:30:35.055",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234062,1731609035065,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.065",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234063,1731609035074,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.074",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234064,1731609035083,"fUST",-1476.73,0.00016438,2,"2024-11-14T18:30:35.083",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234065,1731609035092,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.092",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234066,1731609035102,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.102",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234067,1731609035111,"fUST",-151.0,0.00016438,2,"2024-11-14T18:30:35.111",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234068,1731609035120,"fUST",-297.347627,0.00016438,2,"2024-11-14T18:30:35.120",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234069,1731609035130,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.130",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234070,1731609035139,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.139",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234071,1731609035148,"fUST",-151.0,0.00016438,2,"2024-11-14T18:30:35.148",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234072,1731609035158,"fUST",-690.68,0.00016438,2,"2024-11-14T18:30:35.158",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234073,1731609035167,"fUST",-167.216572,0.00016438,2,"2024-11-14T18:30:35.167",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234074,1731609035176,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.176",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234075,1731609035186,"fUST",-710.99,0.00016438,2,"2024-11-14T18:30:35.186",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234076,1731609035195,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.195",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234077,1731609035205,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.205",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234078,1731609035214,"fUST",-151.0,0.00016438,2,"2024-11-14T18:30:35.214",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234079,1731609035224,"fUST",-962.61,0.00016438,2,"2024-11-14T18:30:35.224",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234080,1731609035234,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.234",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234081,1731609035247,"fUST",-4477.96,0.00016438,2,"2024-11-14T18:30:35.247",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234082,1731609035257,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.257",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234083,1731609035267,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.267",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234084,1731609035278,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.278",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234085,1731609035289,"fUST",-591.46,0.00016438,2,"2024-11-14T18:30:35.289",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234086,1731609035298,"fUST",-202.03612534,0.00016438,2,"2024-11-14T18:30:35.298",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234087,1731609035308,"fUST",-644.18,0.00016438,2,"2024-11-14T18:30:35.308",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234088,1731609035318,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.318",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234089,1731609035329,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.329",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234090,1731609035338,"fUST",-1028.39,0.00016438,2,"2024-11-14T18:30:35.338",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234091,1731609035347,"fUST",-7760.64,0.00016438,2,"2024-11-14T18:30:35.347",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234092,1731609035357,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.357",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234093,1731609035367,"fUST",-151.0,0.00016438,2,"2024-11-14T18:30:35.367",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234094,1731609035376,"fUST",-2034.26,0.00016438,2,"2024-11-14T18:30:35.376",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234095,1731609035386,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.386",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234096,1731609035395,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.395",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234097,1731609035405,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.405",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234098,1731609035414,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.414",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234099,1731609035424,"fUST",-786.83,0.00016438,2,"2024-11-14T18:30:35.424",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234100,1731609035434,"fUST",-688.81,0.00016438,2,"2024-11-14T18:30:35.434",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234101,1731609035443,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.443",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234102,1731609035453,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.453",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234103,1731609035462,"fUST",-821.93,0.00016438,2,"2024-11-14T18:30:35.462",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234104,1731609035472,"fUST",-577.372271,0.00016438,2,"2024-11-14T18:30:35.472",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234105,1731609035481,"fUST",-818.34,0.00016438,2,"2024-11-14T18:30:35.481",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234106,1731609035491,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.491",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234107,1731609035501,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.501",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234108,1731609035510,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.510",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234109,1731609035519,"fUST",-703.99,0.00016438,2,"2024-11-14T18:30:35.519",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234110,1731609035530,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.530",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234111,1731609035540,"fUST",-5954.59,0.00016438,2,"2024-11-14T18:30:35.540",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234112,1731609035550,"fUST",-427.60816103,0.00016438,2,"2024-11-14T18:30:35.550",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234113,1731609035559,"fUST",-1036.51,0.00016438,2,"2024-11-14T18:30:35.559",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234114,1731609035568,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.568",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234115,1731609035577,"fUST",-714.17,0.00016438,2,"2024-11-14T18:30:35.577",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234116,1731609035587,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.587",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234117,1731609035596,"fUST",-354.82924799,0.00016438,2,"2024-11-14T18:30:35.596",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234118,1731609035605,"fUST",-5868.46,0.00016438,2,"2024-11-14T18:30:35.605",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234119,1731609035615,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.615",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234120,1731609035624,"fUST",-555.40806409,0.00016438,2,"2024-11-14T18:30:35.624",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234121,1731609035634,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.634",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234122,1731609035643,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.643",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234123,1731609035653,"fUST",-151.0,0.00016438,2,"2024-11-14T18:30:35.653",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234124,1731609035663,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.663",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234125,1731609035674,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.674",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234126,1731609035684,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.684",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234127,1731609035694,"fUST",-20132.2,0.00016438,2,"2024-11-14T18:30:35.694",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234128,1731609035703,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.703",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234129,1731609035712,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.712",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234130,1731609035721,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.721",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234131,1731609035865,"fUST",-332.71334385,0.00016438,2,"2024-11-14T18:30:35.865",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234132,1731609035875,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:35.875",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234133,1731609035885,"fUST",-551.42944227,0.00016473,2,"2024-11-14T18:30:35.885",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234134,1731609035894,"fUST",-605.96308215,0.00016473,2,"2024-11-14T18:30:35.894",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234135,1731609035903,"fUST",-500.0,0.00016473,2,"2024-11-14T18:30:35.903",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234136,1731609035912,"fUST",-500.0,0.00016473,2,"2024-11-14T18:30:35.912",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234137,1731609035922,"fUST",-500.0,0.00016473,2,"2024-11-14T18:30:35.922",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234138,1731609035931,"fUST",-500.02318707,0.00016473,2,"2024-11-14T18:30:35.931",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234139,1731609035940,"fUST",-206.59116188,0.00016473,2,"2024-11-14T18:30:35.940",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234140,1731609035950,"fUST",-500.0,0.00016473,2,"2024-11-14T18:30:35.950",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234141,1731609035960,"fUST",-500.0,0.00016473,2,"2024-11-14T18:30:35.960",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234142,1731609035969,"fUST",-500.0,0.00016473,2,"2024-11-14T18:30:35.969",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234143,1731609035978,"fUST",-500.36499101,0.00016473,2,"2024-11-14T18:30:35.978",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234144,1731609035988,"fUST",-500.0,0.00016473,2,"2024-11-14T18:30:35.988",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234145,1731609035998,"fUST",-500.0,0.00016473,2,"2024-11-14T18:30:35.998",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234146,1731609036007,"fUST",-500.0,0.00016473,2,"2024-11-14T18:30:36.007",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234147,1731609036016,"fUST",-500.0,0.00016473,2,"2024-11-14T18:30:36.016",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234148,1731609036025,"fUST",-500.0,0.00016473,2,"2024-11-14T18:30:36.025",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234149,1731609036037,"fUST",-500.0,0.00016473,2,"2024-11-14T18:30:36.037",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234150,1731609036046,"fUST",-368.81433534,0.00016473,2,"2024-11-14T18:30:36.046",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234151,1731609036056,"fUST",-152.850826,0.00016473,2,"2024-11-14T18:30:36.056",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234152,1731609036065,"fUST",-1904.192666,0.00016473,2,"2024-11-14T18:30:36.065",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234153,1731609036075,"fUST",-1904.192666,0.00016473,2,"2024-11-14T18:30:36.075",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234154,1731609036084,"fUST",-1710.37809861,0.000166,2,"2024-11-14T18:30:36.084",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234155,1731609036093,"fUST",-500.0,0.00016672,2,"2024-11-14T18:30:36.093",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234156,1731609036103,"fUST",-563.40491293,0.00016673,2,"2024-11-14T18:30:36.103",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234157,1731609036112,"fUST",-500.0,0.00016673,2,"2024-11-14T18:30:36.112",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234158,1731609036122,"fUST",-500.0,0.00016673,2,"2024-11-14T18:30:36.122",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234159,1731609036132,"fUST",-500.0,0.00016673,2,"2024-11-14T18:30:36.132",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234160,1731609036144,"fUST",-500.0,0.00016699,2,"2024-11-14T18:30:36.144",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234161,1731609036155,"fUST",-347.97,0.00016699,2,"2024-11-14T18:30:36.155",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234162,1731609036166,"fUST",-589631.06101996,0.000167,2,"2024-11-14T18:30:36.166",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234163,1731609036176,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.176",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234164,1731609036185,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.185",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234165,1731609036195,"fUST",-185.38897,0.000167,2,"2024-11-14T18:30:36.195",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234166,1731609036205,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.205",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234167,1731609036215,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.215",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234168,1731609036225,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.225",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234169,1731609036237,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.237",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234170,1731609036247,"fUST",-150.112233,0.000167,2,"2024-11-14T18:30:36.247",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234171,1731609036256,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.256",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234172,1731609036266,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.266",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234173,1731609036276,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.276",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234174,1731609036288,"fUST",-596.400515,0.000167,2,"2024-11-14T18:30:36.288",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234175,1731609036297,"fUST",-596.400515,0.000167,2,"2024-11-14T18:30:36.297",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234176,1731609036307,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.307",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234177,1731609036317,"fUST",-150.112233,0.000167,2,"2024-11-14T18:30:36.317",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234178,1731609036328,"fUST",-150.112236,0.000167,2,"2024-11-14T18:30:36.328",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234179,1731609036337,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.337",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234180,1731609036347,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.347",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234181,1731609036356,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.356",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234182,1731609036366,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.366",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234183,1731609036375,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.375",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234184,1731609036384,"fUST",-255.729695,0.000167,2,"2024-11-14T18:30:36.384",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234185,1731609036394,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.394",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234186,1731609036403,"fUST",-255.729695,0.000167,2,"2024-11-14T18:30:36.403",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234187,1731609036412,"fUST",-549.576441,0.000167,2,"2024-11-14T18:30:36.412",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234188,1731609036422,"fUST",-549.576441,0.000167,2,"2024-11-14T18:30:36.422",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234189,1731609036431,"fUST",-150.112233,0.000167,2,"2024-11-14T18:30:36.431",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234190,1731609036441,"fUST",-150.112233,0.000167,2,"2024-11-14T18:30:36.441",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234191,1731609036451,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.451",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234192,1731609036461,"fUST",-657.566876,0.000167,2,"2024-11-14T18:30:36.461",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234193,1731609036470,"fUST",-657.566876,0.000167,2,"2024-11-14T18:30:36.470",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234194,1731609036479,"fUST",-425.318828,0.000167,2,"2024-11-14T18:30:36.479",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234195,1731609036489,"fUST",-425.318828,0.000167,2,"2024-11-14T18:30:36.489",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234196,1731609036498,"fUST",-251.874567,0.000167,2,"2024-11-14T18:30:36.498",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234197,1731609036507,"fUST",-251.874567,0.000167,2,"2024-11-14T18:30:36.507",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234198,1731609036517,"fUST",-245.726155,0.000167,2,"2024-11-14T18:30:36.517",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234199,1731609036526,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.526",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234200,1731609036537,"fUST",-150.112233,0.000167,2,"2024-11-14T18:30:36.537",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234201,1731609036547,"fUST",-1904.192666,0.000167,2,"2024-11-14T18:30:36.547",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234202,1731609036556,"fUST",-1904.192666,0.000167,2,"2024-11-14T18:30:36.556",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234203,1731609036566,"fUST",-1026.554407,0.000167,2,"2024-11-14T18:30:36.566",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234204,1731609036575,"fUST",-1026.554407,0.000167,2,"2024-11-14T18:30:36.575",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234205,1731609036584,"fUST",-227.170641,0.000167,2,"2024-11-14T18:30:36.584",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234206,1731609036593,"fUST",-227.170641,0.000167,2,"2024-11-14T18:30:36.593",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234207,1731609036602,"fUST",-297.347627,0.000167,2,"2024-11-14T18:30:36.602",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234208,1731609036611,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.611",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234209,1731609036622,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.622",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234210,1731609036631,"fUST",-297.347627,0.000167,2,"2024-11-14T18:30:36.631",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234211,1731609036641,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.641",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234212,1731609036649,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.649",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234213,1731609036659,"fUST",-170.026749,0.000167,2,"2024-11-14T18:30:36.659",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234214,1731609036668,"fUST",-151.0,0.000167,2,"2024-11-14T18:30:36.668",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234215,1731609036677,"fUST",-414.62901046,0.00016711,2,"2024-11-14T18:30:36.677",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234216,1731609036687,"fUST",-12198.86281253,0.00016711,2,"2024-11-14T18:30:36.687",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234217,1731609036696,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.696",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234218,1731609036706,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.706",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234219,1731609036715,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.715",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234220,1731609036725,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.725",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234221,1731609036734,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.734",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234222,1731609036743,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.743",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234223,1731609036753,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.753",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234224,1731609036762,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.762",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234225,1731609036772,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.772",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234226,1731609036784,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.784",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234227,1731609036793,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.793",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234228,1731609036802,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.802",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234229,1731609036812,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.812",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234230,1731609036822,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.822",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234231,1731609036831,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.831",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234232,1731609036841,"fUST",-256.266991,0.00016712,2,"2024-11-14T18:30:36.841",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234233,1731609036850,"fUST",-256.266991,0.00016712,2,"2024-11-14T18:30:36.850",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234234,1731609036860,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.860",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234235,1731609036870,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.870",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234236,1731609036879,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.879",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234237,1731609036889,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.889",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234238,1731609036898,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.898",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234239,1731609036908,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.908",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234240,1731609036917,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.917",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234241,1731609036926,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.926",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234242,1731609036935,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.935",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234243,1731609036945,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.945",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234244,1731609036955,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.955",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234245,1731609036965,"fUST",-269.291065,0.00016712,2,"2024-11-14T18:30:36.965",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234246,1731609036974,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.974",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234247,1731609036983,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:36.983",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234248,1731609036993,"fUST",-205.698156,0.00016712,2,"2024-11-14T18:30:36.993",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234249,1731609037002,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.002",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234250,1731609037012,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.012",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234251,1731609037021,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.021",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234252,1731609037031,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.031",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234253,1731609037041,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.041",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234254,1731609037051,"fUST",-596.400515,0.00016712,2,"2024-11-14T18:30:37.051",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234255,1731609037060,"fUST",-596.400515,0.00016712,2,"2024-11-14T18:30:37.060",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234256,1731609037070,"fUST",-596.400515,0.00016712,2,"2024-11-14T18:30:37.070",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234257,1731609037079,"fUST",-596.400515,0.00016712,2,"2024-11-14T18:30:37.079",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234258,1731609037088,"fUST",-596.400515,0.00016712,2,"2024-11-14T18:30:37.088",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234259,1731609037097,"fUST",-596.400515,0.00016712,2,"2024-11-14T18:30:37.097",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234260,1731609037107,"fUST",-596.400515,0.00016712,2,"2024-11-14T18:30:37.107",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234261,1731609037117,"fUST",-596.400515,0.00016712,2,"2024-11-14T18:30:37.117",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234262,1731609037126,"fUST",-596.400515,0.00016712,2,"2024-11-14T18:30:37.126",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234263,1731609037136,"fUST",-596.400515,0.00016712,2,"2024-11-14T18:30:37.136",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234264,1731609037145,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.145",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234265,1731609037155,"fUST",-237.209102,0.00016712,2,"2024-11-14T18:30:37.155",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234266,1731609037164,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.164",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234267,1731609037173,"fUST",-237.209102,0.00016712,2,"2024-11-14T18:30:37.173",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234268,1731609037183,"fUST",-237.209102,0.00016712,2,"2024-11-14T18:30:37.183",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234269,1731609037192,"fUST",-237.209102,0.00016712,2,"2024-11-14T18:30:37.192",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234270,1731609037201,"fUST",-237.209102,0.00016712,2,"2024-11-14T18:30:37.201",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234271,1731609037211,"fUST",-237.209102,0.00016712,2,"2024-11-14T18:30:37.211",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234272,1731609037220,"fUST",-237.209102,0.00016712,2,"2024-11-14T18:30:37.220",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234273,1731609037229,"fUST",-237.209102,0.00016712,2,"2024-11-14T18:30:37.229",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234274,1731609037240,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.240",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234275,1731609037250,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.250",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234276,1731609037260,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.260",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234277,1731609037269,"fUST",-510.0354228,0.00016712,2,"2024-11-14T18:30:37.269",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234278,1731609037278,"fUST",-374.93298066,0.00016712,2,"2024-11-14T18:30:37.278",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234279,1731609037288,"fUST",-156.267471,0.00016712,2,"2024-11-14T18:30:37.288",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234280,1731609037297,"fUST",-156.267471,0.00016712,2,"2024-11-14T18:30:37.297",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234281,1731609037306,"fUST",-156.267471,0.00016712,2,"2024-11-14T18:30:37.306",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234282,1731609037316,"fUST",-156.267471,0.00016712,2,"2024-11-14T18:30:37.316",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234283,1731609037325,"fUST",-156.267471,0.00016712,2,"2024-11-14T18:30:37.325",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234284,1731609037334,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.334",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234285,1731609037344,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.344",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234286,1731609037353,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.353",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234287,1731609037362,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.362",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234288,1731609037372,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.372",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234289,1731609037381,"fUST",-194.27534025,0.00016712,2,"2024-11-14T18:30:37.381",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234290,1731609037390,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.390",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234291,1731609037399,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.399",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234292,1731609037410,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.410",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234293,1731609037419,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.419",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234294,1731609037429,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.429",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234295,1731609037439,"fUST",-200.0,0.00016712,2,"2024-11-14T18:30:37.439",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234296,1731609037448,"fUST",-727.72,0.00016712,2,"2024-11-14T18:30:37.448",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234297,1731609037457,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.457",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234298,1731609037467,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.467",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234299,1731609037476,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.476",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234300,1731609037485,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.485",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234301,1731609037494,"fUST",-799.44,0.00016712,2,"2024-11-14T18:30:37.494",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234302,1731609037504,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.504",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234304,1731609037514,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.514",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234306,1731609037523,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.523",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234308,1731609037534,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.534",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234310,1731609037544,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.544",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234312,1731609037553,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.553",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234313,1731609037562,"fUST",-196.322182,0.00016712,2,"2024-11-14T18:30:37.562",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234314,1731609037572,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.572",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234315,1731609037581,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.581",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234316,1731609037591,"fUST",-373.16691594,0.00016712,2,"2024-11-14T18:30:37.591",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234317,1731609037600,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.600",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234318,1731609037609,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.609",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234319,1731609037619,"fUST",-151.809455,0.00016712,2,"2024-11-14T18:30:37.619",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234320,1731609037628,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.628",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234321,1731609037638,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.638",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234322,1731609037647,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.647",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234323,1731609037656,"fUST",-516.64,0.00016712,2,"2024-11-14T18:30:37.656",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234324,1731609037666,"fUST",-580.1,0.00016712,2,"2024-11-14T18:30:37.666",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234325,1731609037675,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.675",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234326,1731609037685,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.685",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234327,1731609037694,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.694",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234328,1731609037703,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.703",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234329,1731609037713,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.713",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234330,1731609037722,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.722",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234331,1731609037732,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.732",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234332,1731609037742,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.742",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234333,1731609037751,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.751",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234334,1731609037760,"fUST",-888.99,0.00016712,2,"2024-11-14T18:30:37.760",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234335,1731609037770,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.770",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234336,1731609037779,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.779",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234337,1731609037790,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.790",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234338,1731609037799,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.799",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234339,1731609037808,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.808",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234340,1731609037817,"fUST",-153.797871,0.00016712,2,"2024-11-14T18:30:37.817",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234341,1731609037827,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.827",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234342,1731609037837,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.837",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234343,1731609037846,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.846",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234344,1731609037856,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.856",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234345,1731609037866,"fUST",-255.729695,0.00016712,2,"2024-11-14T18:30:37.866",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234346,1731609037875,"fUST",-255.729695,0.00016712,2,"2024-11-14T18:30:37.875",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234347,1731609037885,"fUST",-1167.76,0.00016712,2,"2024-11-14T18:30:37.885",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234348,1731609037894,"fUST",-255.729695,0.00016712,2,"2024-11-14T18:30:37.894",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234349,1731609037903,"fUST",-255.729695,0.00016712,2,"2024-11-14T18:30:37.903",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234350,1731609037912,"fUST",-255.729695,0.00016712,2,"2024-11-14T18:30:37.912",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234351,1731609037922,"fUST",-426.35972803,0.00016712,2,"2024-11-14T18:30:37.922",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234352,1731609037932,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.932",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234353,1731609037941,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.941",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234354,1731609037951,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:37.951",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234355,1731609037960,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:37.960",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234356,1731609037969,"fUST",-247.82598,0.00016712,2,"2024-11-14T18:30:37.969",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234357,1731609037978,"fUST",-255.729695,0.00016712,2,"2024-11-14T18:30:37.978",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234358,1731609037988,"fUST",-255.729695,0.00016712,2,"2024-11-14T18:30:37.988",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234359,1731609037997,"fUST",-255.729695,0.00016712,2,"2024-11-14T18:30:37.997",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234360,1731609038006,"fUST",-255.729695,0.00016712,2,"2024-11-14T18:30:38.006",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234361,1731609038016,"fUST",-255.729695,0.00016712,2,"2024-11-14T18:30:38.016",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234362,1731609038025,"fUST",-549.576441,0.00016712,2,"2024-11-14T18:30:38.025",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234363,1731609038036,"fUST",-549.576441,0.00016712,2,"2024-11-14T18:30:38.036",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234364,1731609038045,"fUST",-549.576441,0.00016712,2,"2024-11-14T18:30:38.045",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234365,1731609038054,"fUST",-1171.48,0.00016712,2,"2024-11-14T18:30:38.054",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234366,1731609038064,"fUST",-549.576441,0.00016712,2,"2024-11-14T18:30:38.064",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234367,1731609038073,"fUST",-549.576441,0.00016712,2,"2024-11-14T18:30:38.073",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234368,1731609038082,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:38.082",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234369,1731609038092,"fUST",-624.78,0.00016712,2,"2024-11-14T18:30:38.092",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234370,1731609038101,"fUST",-1333.834689,0.00016712,2,"2024-11-14T18:30:38.101",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234371,1731609038111,"fUST",-1333.834689,0.00016712,2,"2024-11-14T18:30:38.111",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234372,1731609038120,"fUST",-549.576441,0.00016712,2,"2024-11-14T18:30:38.120",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234373,1731609038130,"fUST",-1333.834689,0.00016712,2,"2024-11-14T18:30:38.130",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234374,1731609038140,"fUST",-549.576441,0.00016712,2,"2024-11-14T18:30:38.140",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234375,1731609038149,"fUST",-1333.834689,0.00016712,2,"2024-11-14T18:30:38.149",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234376,1731609038159,"fUST",-549.576441,0.00016712,2,"2024-11-14T18:30:38.159",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234377,1731609038169,"fUST",-1333.834689,0.00016712,2,"2024-11-14T18:30:38.169",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234378,1731609038179,"fUST",-549.576441,0.00016712,2,"2024-11-14T18:30:38.179",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234379,1731609038188,"fUST",-549.576441,0.00016712,2,"2024-11-14T18:30:38.188",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234380,1731609038198,"fUST",-1333.834689,0.00016712,2,"2024-11-14T18:30:38.198",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234381,1731609038207,"fUST",-1333.834689,0.00016712,2,"2024-11-14T18:30:38.207",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234382,1731609038216,"fUST",-1333.834689,0.00016712,2,"2024-11-14T18:30:38.216",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234383,1731609038226,"fUST",-1333.834689,0.00016712,2,"2024-11-14T18:30:38.226",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234384,1731609038236,"fUST",-1333.834689,0.00016712,2,"2024-11-14T18:30:38.236",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234385,1731609038250,"fUST",-815.67,0.00016712,2,"2024-11-14T18:30:38.250",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234386,1731609038260,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:38.260",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234387,1731609038269,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:38.269",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234388,1731609038279,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:38.279",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234389,1731609038289,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:38.289",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234390,1731609038298,"fUST",-715.64,0.00016712,2,"2024-11-14T18:30:38.298",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234392,1731609038307,"fUST",-758.28,0.00016712,2,"2024-11-14T18:30:38.307",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234394,1731609038317,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:38.317",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234396,1731609038326,"fUST",-31.52713926,0.00016712,2,"2024-11-14T18:30:38.326",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234416,1731609039995,"fUST",-1000.0,0.00016338,2,"2024-11-14T18:30:39.995",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234417,1731609040005,"fUST",-829.40308719,0.00016438,2,"2024-11-14T18:30:40.005",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234419,1731609040015,"fUST",-500.19,0.00016438,2,"2024-11-14T18:30:40.015",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234420,1731609040024,"fUST",-612.12,0.00016438,2,"2024-11-14T18:30:40.024",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234421,1731609040179,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:40.179",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234422,1731609040197,"fUST",-119.47286074,0.00016712,2,"2024-11-14T18:30:40.197",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234423,1731609040215,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:40.215",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234424,1731609040233,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:40.233",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234425,1731609040252,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:40.252",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234426,1731609040271,"fUST",-701.96,0.00016712,2,"2024-11-14T18:30:40.271",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234427,1731609040285,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:40.285",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234428,1731609040294,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:40.294",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234429,1731609040304,"fUST",-151.0,0.00016712,2,"2024-11-14T18:30:40.304",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234430,1731609040314,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:40.314",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234431,1731609040323,"fUST",-656.93,0.00016712,2,"2024-11-14T18:30:40.323",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234432,1731609040333,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:40.333",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234433,1731609040343,"fUST",-657.566876,0.00016712,2,"2024-11-14T18:30:40.343",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234434,1731609040352,"fUST",-657.566876,0.00016712,2,"2024-11-14T18:30:40.352",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234435,1731609040362,"fUST",-657.566876,0.00016712,2,"2024-11-14T18:30:40.362",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234436,1731609040371,"fUST",-657.566876,0.00016712,2,"2024-11-14T18:30:40.371",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234437,1731609040380,"fUST",-657.566876,0.00016712,2,"2024-11-14T18:30:40.380",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234438,1731609040390,"fUST",-468.29936545,0.00016712,2,"2024-11-14T18:30:40.390",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234439,1731609040402,"fUST",-31.70063455,0.00016712,2,"2024-11-14T18:30:40.402",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234440,1731609040411,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:40.411",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234441,1731609040420,"fUST",-657.566876,0.00016712,2,"2024-11-14T18:30:40.420",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234442,1731609040429,"fUST",-657.566876,0.00016712,2,"2024-11-14T18:30:40.429",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234443,1731609040438,"fUST",-657.566876,0.00016712,2,"2024-11-14T18:30:40.438",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234444,1731609040447,"fUST",-657.566876,0.00016712,2,"2024-11-14T18:30:40.447",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234445,1731609040457,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:40.457",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234446,1731609040467,"fUST",-657.566876,0.00016712,2,"2024-11-14T18:30:40.467",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234447,1731609040477,"fUST",-782.76,0.00016712,2,"2024-11-14T18:30:40.477",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234448,1731609040486,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:40.486",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234449,1731609040496,"fUST",-807.28,0.00016712,2,"2024-11-14T18:30:40.496",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234450,1731609040506,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:40.506",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234451,1731609040516,"fUST",-482.14960203,0.00016712,2,"2024-11-14T18:30:40.516",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234452,1731609040525,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:40.525",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234453,1731609040537,"fUST",-264.3021691,0.00016712,2,"2024-11-14T18:30:40.537",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234454,1731609040547,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:40.547",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234455,1731609040557,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:40.557",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234456,1731609040566,"fUST",-983.71,0.00016712,2,"2024-11-14T18:30:40.566",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234457,1731609040575,"fUST",-500.0,0.00016712,2,"2024-11-14T18:30:40.575",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234458,1731609040584,"fUST",-77.32066432,0.00016712,2,"2024-11-14T18:30:40.584",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234479,1731609043201,"fUST",-747.7,0.00016438,2,"2024-11-14T18:30:43.201",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234480,1731609043211,"fUST",-1070.45,0.00016438,2,"2024-11-14T18:30:43.211",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234481,1731609043220,"fUST",-1643.91,0.00016438,2,"2024-11-14T18:30:43.220",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234482,1731609043230,"fUST",-500.0,0.00016473,2,"2024-11-14T18:30:43.230",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234483,1731609043239,"fUST",-417.16605418,0.00016712,2,"2024-11-14T18:30:43.239",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234494,1731609046008,"fUST",-500.0,0.00016438,2,"2024-11-14T18:30:46.008",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234495,1731609046017,"fUST",-124.26033587,0.00016438,2,"2024-11-14T18:30:46.017",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234498,1731609205912,"fUST",357.9697276,0.00015398,2,"2024-11-14T18:33:25.912",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234500,1731609487336,"fUST",301.293752,0.00013973,2,"2024-11-14T18:38:07.336",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234501,1731609585471,"fUST",162.213846,0.0001564,2,"2024-11-14T18:39:45.471",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234502,1731609635885,"fUST",791.867224,0.0001564,2,"2024-11-14T18:40:35.885",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234504,1731610028099,"fUST",3800.20563348,0.00016,2,"2024-11-14T18:47:08.099",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234558,1731610232248,"fUST",-1111.80996966,0.00016225,2,"2024-11-14T18:50:32.248",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234560,1731610232260,"fUST",-270.55270242,0.00016225,2,"2024-11-14T18:50:32.260",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234562,1731610232269,"fUST",-791.867224,0.00016325,2,"2024-11-14T18:50:32.269",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234564,1731610232278,"fUST",-289.29407204,0.00016338,2,"2024-11-14T18:50:32.278",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234624,1731610238317,"fUST",-710.70592796,0.00016338,2,"2024-11-14T18:50:38.317",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234626,1731610238327,"fUST",-640.3776729,0.00016392,2,"2024-11-14T18:50:38.327",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234628,1731610238336,"fUST",-234.51639969,0.00016437,2,"2024-11-14T18:50:38.336",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234630,1731610238346,"fUST",-300.0,0.00016437,2,"2024-11-14T18:50:38.346",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234632,1731610238355,"fUST",-300.0,0.00016437,2,"2024-11-14T18:50:38.355",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234634,1731610238365,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:38.365",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234636,1731610238374,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:38.374",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234637,1731610238383,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:38.383",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234638,1731610238393,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:38.393",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234639,1731610238403,"fUST",-198.334386,0.00016438,2,"2024-11-14T18:50:38.403",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234640,1731610238413,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:38.413",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234641,1731610238422,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:38.422",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234642,1731610238432,"fUST",-501.32774032,0.00016438,2,"2024-11-14T18:50:38.432",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234643,1731610238442,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:38.442",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234644,1731610238453,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:38.453",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234645,1731610238462,"fUST",-169.27477516,0.00016438,2,"2024-11-14T18:50:38.462",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234646,1731610238472,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:38.472",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234647,1731610238481,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:38.481",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234648,1731610238490,"fUST",-500.70193348,0.00016438,2,"2024-11-14T18:50:38.490",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234649,1731610238499,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:38.499",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234650,1731610238508,"fUST",-112.03254221,0.00016438,2,"2024-11-14T18:50:38.508",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234651,1731610238526,"fUST",-410.71785633,0.00016438,2,"2024-11-14T18:50:38.526",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234652,1731610238535,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:38.535",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234653,1731610238545,"fUST",-14.50530574,0.00016438,2,"2024-11-14T18:50:38.545",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234656,1731610240312,"fUST",-552.93539146,0.00016438,2,"2024-11-14T18:50:40.312",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234657,1731610240322,"fUST",-592.91174769,0.00016438,2,"2024-11-14T18:50:40.322",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234658,1731610240332,"fUST",-236.65286085,0.00016438,2,"2024-11-14T18:50:40.332",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234683,1731610243238,"fUST",-263.34713915,0.00016438,2,"2024-11-14T18:50:43.238",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234684,1731610243248,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.248",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234685,1731610243259,"fUST",-20.29288433,0.00016438,2,"2024-11-14T18:50:43.259",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234686,1731610243271,"fUST",-479.70711567,0.00016438,2,"2024-11-14T18:50:43.271",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234687,1731610243280,"fUST",-1073.86,0.00016438,2,"2024-11-14T18:50:43.280",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234688,1731610243290,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.290",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234689,1731610243300,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.300",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234690,1731610243310,"fUST",-537.18518842,0.00016438,2,"2024-11-14T18:50:43.310",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234691,1731610243320,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.320",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234692,1731610243330,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.330",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234693,1731610243339,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.339",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234694,1731610243350,"fUST",-503.69349816,0.00016438,2,"2024-11-14T18:50:43.350",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234695,1731610243360,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.360",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234697,1731610243370,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.370",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234699,1731610243380,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.380",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234701,1731610243390,"fUST",-1235.720812,0.00016438,2,"2024-11-14T18:50:43.390",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234702,1731610243400,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.400",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234703,1731610243410,"fUST",-1235.720812,0.00016438,2,"2024-11-14T18:50:43.410",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234704,1731610243419,"fUST",-649.53,0.00016438,2,"2024-11-14T18:50:43.419",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234705,1731610243429,"fUST",-500.79021128,0.00016438,2,"2024-11-14T18:50:43.429",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234706,1731610243439,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.439",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234707,1731610243448,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.448",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234708,1731610243464,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.464",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234709,1731610243482,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.482",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234710,1731610243491,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.491",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234711,1731610243501,"fUST",-250.69510934,0.00016438,2,"2024-11-14T18:50:43.501",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234712,1731610243511,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.511",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234713,1731610243520,"fUST",-501.32958298,0.00016438,2,"2024-11-14T18:50:43.520",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234714,1731610243529,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.529",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234715,1731610243539,"fUST",-531.6447072,0.00016438,2,"2024-11-14T18:50:43.539",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234716,1731610243549,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.549",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234717,1731610243558,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:43.558",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234718,1731610243579,"fUST",-504.51166957,0.00016438,2,"2024-11-14T18:50:43.579",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234719,1731610243590,"fUST",-523.45491336,0.00016438,2,"2024-11-14T18:50:43.590",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234720,1731610243599,"fUST",-501.65037544,0.00016438,2,"2024-11-14T18:50:43.599",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234721,1731610243611,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.611",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234722,1731610243623,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.623",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234723,1731610243633,"fUST",-519.3921987,0.00016438,2,"2024-11-14T18:50:43.633",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234724,1731610243642,"fUST",-509.17843867,0.00016438,2,"2024-11-14T18:50:43.642",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234725,1731610243652,"fUST",-525.29326773,0.00016438,2,"2024-11-14T18:50:43.652",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234726,1731610243663,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.663",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234727,1731610243673,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.673",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234728,1731610243685,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.685",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234729,1731610243694,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.694",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234730,1731610243709,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.709",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234731,1731610243718,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.718",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234732,1731610243729,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.729",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234733,1731610243739,"fUST",-503.63812652,0.00016438,2,"2024-11-14T18:50:43.739",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234734,1731610243749,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.749",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234735,1731610243759,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.759",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234736,1731610243768,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.768",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234737,1731610243779,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.779",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234738,1731610243788,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.788",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234739,1731610243799,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.799",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234740,1731610243809,"fUST",-612.65,0.00016438,2,"2024-11-14T18:50:43.809",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234741,1731610243819,"fUST",-577.37024462,0.00016438,2,"2024-11-14T18:50:43.819",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234742,1731610243829,"fUST",-525.13143523,0.00016438,2,"2024-11-14T18:50:43.829",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234743,1731610243838,"fUST",-542.62856906,0.00016438,2,"2024-11-14T18:50:43.838",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234744,1731610243848,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.848",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234745,1731610243858,"fUST",-244.46536103,0.00016438,2,"2024-11-14T18:50:43.858",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234746,1731610243868,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.868",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234747,1731610243878,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.878",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234748,1731610243888,"fUST",-292.10967376,0.00016438,2,"2024-11-14T18:50:43.888",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234749,1731610243898,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.898",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234750,1731610243907,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.907",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234751,1731610243917,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.917",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234752,1731610243927,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.927",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234753,1731610243937,"fUST",-496.0473359,0.00016438,2,"2024-11-14T18:50:43.937",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234754,1731610243947,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.947",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234755,1731610243964,"fUST",-506.21798918,0.00016438,2,"2024-11-14T18:50:43.964",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234756,1731610243974,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.974",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234757,1731610243984,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:43.984",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234758,1731610243994,"fUST",-375.07477633,0.00016438,2,"2024-11-14T18:50:43.994",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234759,1731610244005,"fUST",-504.18936043,0.00016438,2,"2024-11-14T18:50:44.005",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234760,1731610244015,"fUST",-574.58004037,0.00016438,2,"2024-11-14T18:50:44.015",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234761,1731610244026,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.026",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234762,1731610244037,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.037",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234763,1731610244047,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.047",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234764,1731610244057,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.057",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234765,1731610244066,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.066",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234766,1731610244076,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.076",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234767,1731610244087,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.087",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234768,1731610244097,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.097",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234769,1731610244106,"fUST",-501.17978297,0.00016438,2,"2024-11-14T18:50:44.106",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234770,1731610244116,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.116",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234771,1731610244127,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.127",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234772,1731610244136,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.136",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234773,1731610244147,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.147",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234774,1731610244156,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.156",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234775,1731610244166,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.166",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234776,1731610244175,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.175",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234777,1731610244185,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.185",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234778,1731610244195,"fUST",-595.6415342,0.00016438,2,"2024-11-14T18:50:44.195",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234779,1731610244211,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.211",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234780,1731610244220,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.220",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234781,1731610244230,"fUST",-552.98430779,0.00016438,2,"2024-11-14T18:50:44.230",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234782,1731610244241,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.241",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234783,1731610244251,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.251",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234784,1731610244262,"fUST",-500.7302855,0.00016438,2,"2024-11-14T18:50:44.262",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234785,1731610244272,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.272",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234786,1731610244282,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.282",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234787,1731610244291,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.291",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234788,1731610244302,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.302",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234789,1731610244313,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.313",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234790,1731610244330,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.330",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234791,1731610244343,"fUST",-301.34353725,0.00016438,2,"2024-11-14T18:50:44.343",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234792,1731610244354,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.354",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234793,1731610244364,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.364",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234794,1731610244375,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.375",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234795,1731610244385,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.385",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234796,1731610244395,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.395",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234797,1731610244405,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.405",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234798,1731610244415,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.415",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234799,1731610244424,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.424",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234800,1731610244434,"fUST",-552.82702175,0.00016438,2,"2024-11-14T18:50:44.434",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234801,1731610244444,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.444",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234802,1731610244458,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.458",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234803,1731610244468,"fUST",-501.68974556,0.00016438,2,"2024-11-14T18:50:44.468",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234804,1731610244478,"fUST",-1050.15,0.00016438,2,"2024-11-14T18:50:44.478",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234805,1731610244487,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.487",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234806,1731610244497,"fUST",-737.38,0.00016438,2,"2024-11-14T18:50:44.497",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234807,1731610244506,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.506",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234808,1731610244516,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.516",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234809,1731610244525,"fUST",-371.20485688,0.00016438,2,"2024-11-14T18:50:44.525",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234810,1731610244534,"fUST",-593.55,0.00016438,2,"2024-11-14T18:50:44.534",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234811,1731610244544,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.544",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234812,1731610244554,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.554",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234813,1731610244760,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.760",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234814,1731610244770,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.770",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234815,1731610244780,"fUST",-508.35017656,0.00016438,2,"2024-11-14T18:50:44.780",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234816,1731610244790,"fUST",-1000.0,0.00016438,2,"2024-11-14T18:50:44.790",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234817,1731610244800,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.800",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234818,1731610244809,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.809",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234819,1731610244818,"fUST",-803.63,0.00016438,2,"2024-11-14T18:50:44.818",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234820,1731610244827,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.827",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234821,1731610244837,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.837",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234822,1731610244846,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.846",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234823,1731610244855,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.855",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234824,1731610244865,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.865",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234825,1731610244874,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.874",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234826,1731610244884,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.884",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234827,1731610244894,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.894",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234828,1731610244903,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.903",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234829,1731610244913,"fUST",-715.92,0.00016438,2,"2024-11-14T18:50:44.913",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234830,1731610244923,"fUST",-504.95805156,0.00016438,2,"2024-11-14T18:50:44.923",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234831,1731610244933,"fUST",-501.10802134,0.00016438,2,"2024-11-14T18:50:44.933",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234832,1731610244944,"fUST",-664.3,0.00016438,2,"2024-11-14T18:50:44.944",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234833,1731610244955,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.955",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234834,1731610244964,"fUST",-407.29123897,0.00016438,2,"2024-11-14T18:50:44.964",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234835,1731610244973,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.973",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234836,1731610244983,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.983",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234837,1731610244992,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:44.992",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234838,1731610245002,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.002",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234839,1731610245011,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.011",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234840,1731610245020,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.020",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234841,1731610245030,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.030",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234842,1731610245040,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.040",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234843,1731610245050,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.050",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234844,1731610245065,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.065",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234845,1731610245080,"fUST",-407.51702315,0.00016438,2,"2024-11-14T18:50:45.080",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234846,1731610245089,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.089",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234847,1731610245099,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.099",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234848,1731610245109,"fUST",-502.44506904,0.00016438,2,"2024-11-14T18:50:45.109",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234849,1731610245118,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.118",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234850,1731610245133,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.133",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234851,1731610245143,"fUST",-502.19126135,0.00016438,2,"2024-11-14T18:50:45.143",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234852,1731610245153,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.153",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234853,1731610245163,"fUST",-156.08283478,0.00016438,2,"2024-11-14T18:50:45.163",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234854,1731610245173,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.173",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234855,1731610245183,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.183",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234856,1731610245193,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.193",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234857,1731610245203,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.203",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234858,1731610245213,"fUST",-738.36,0.00016438,2,"2024-11-14T18:50:45.213",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234859,1731610245222,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.222",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234860,1731610245231,"fUST",-760.84,0.00016438,2,"2024-11-14T18:50:45.231",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234861,1731610245241,"fUST",-502.57008586,0.00016438,2,"2024-11-14T18:50:45.241",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234862,1731610245250,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.250",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234863,1731610245260,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.260",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234864,1731610245269,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.269",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234865,1731610245279,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.279",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234866,1731610245288,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.288",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234867,1731610245298,"fUST",-517.81280152,0.00016438,2,"2024-11-14T18:50:45.298",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234868,1731610245308,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.308",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234869,1731610245317,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.317",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234870,1731610245327,"fUST",-242.47375723,0.00016438,2,"2024-11-14T18:50:45.327",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234871,1731610245336,"fUST",-534.1195891,0.00016438,2,"2024-11-14T18:50:45.336",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234872,1731610245346,"fUST",-312.98219459,0.00016438,2,"2024-11-14T18:50:45.346",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234873,1731610245355,"fUST",-596.62992283,0.00016438,2,"2024-11-14T18:50:45.355",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234874,1731610245365,"fUST",-676.84,0.00016438,2,"2024-11-14T18:50:45.365",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234875,1731610245375,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.375",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234876,1731610245384,"fUST",-511.99301601,0.00016438,2,"2024-11-14T18:50:45.384",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234877,1731610245394,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.394",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234878,1731610245403,"fUST",-575.03,0.00016438,2,"2024-11-14T18:50:45.403",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234879,1731610245414,"fUST",-501.64561722,0.00016438,2,"2024-11-14T18:50:45.414",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234880,1731610245424,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.424",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234881,1731610245433,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.433",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234882,1731610245442,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.442",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234883,1731610245453,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.453",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234884,1731610245463,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.463",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234885,1731610245472,"fUST",-575.69588789,0.00016438,2,"2024-11-14T18:50:45.472",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234886,1731610245482,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.482",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234887,1731610245491,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.491",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234888,1731610245501,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.501",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234889,1731610245510,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.510",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234890,1731610245520,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.520",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234891,1731610245529,"fUST",-509.33,0.00016438,2,"2024-11-14T18:50:45.529",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234892,1731610245539,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.539",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234893,1731610245549,"fUST",-525.57534053,0.00016438,2,"2024-11-14T18:50:45.549",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234894,1731610245558,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.558",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234895,1731610245568,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.568",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234896,1731610245578,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.578",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234897,1731610245587,"fUST",-924.2,0.00016438,2,"2024-11-14T18:50:45.587",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234898,1731610245596,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.596",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234899,1731610245606,"fUST",-208.57738083,0.00016438,2,"2024-11-14T18:50:45.606",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234900,1731610245620,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.620",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234901,1731610245629,"fUST",-387.05626174,0.00016438,2,"2024-11-14T18:50:45.629",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234902,1731610245639,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.639",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234903,1731610245648,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.648",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234904,1731610245660,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.660",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234905,1731610245669,"fUST",-500.14296298,0.00016438,2,"2024-11-14T18:50:45.669",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234906,1731610245679,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.679",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234907,1731610245688,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.688",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234908,1731610245698,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.698",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234909,1731610245709,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.709",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234910,1731610245719,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.719",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234911,1731610245729,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.729",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234912,1731610245739,"fUST",-532.45445178,0.00016438,2,"2024-11-14T18:50:45.739",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234913,1731610245748,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.748",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234914,1731610245758,"fUST",-504.01693643,0.00016438,2,"2024-11-14T18:50:45.758",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234915,1731610245779,"fUST",-790.08,0.00016438,2,"2024-11-14T18:50:45.779",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234916,1731610245789,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.789",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234917,1731610245800,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.800",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234918,1731610245810,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.810",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234920,1731610245820,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.820",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234922,1731610245831,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.831",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234923,1731610245840,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.840",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234924,1731610245850,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.850",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234925,1731610245860,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.860",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234926,1731610245870,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.870",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234927,1731610245880,"fUST",-501.01809078,0.00016438,2,"2024-11-14T18:50:45.880",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234928,1731610245891,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.891",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234929,1731610245901,"fUST",-555.47981219,0.00016438,2,"2024-11-14T18:50:45.901",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234931,1731610245912,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.912",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234933,1731610245921,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.921",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234934,1731610245932,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.932",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234935,1731610245943,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.943",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234936,1731610245954,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.954",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234937,1731610245964,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.964",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234938,1731610245975,"fUST",-525.10730185,0.00016438,2,"2024-11-14T18:50:45.975",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234939,1731610245985,"fUST",-510.17,0.00016438,2,"2024-11-14T18:50:45.985",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234940,1731610245996,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:45.996",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234942,1731610246006,"fUST",-404.54251095,0.00016438,2,"2024-11-14T18:50:46.006",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234943,1731610246016,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.016",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234944,1731610246027,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.027",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234945,1731610246039,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.039",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234946,1731610246049,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.049",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234947,1731610246060,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.060",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234948,1731610246070,"fUST",-361.31272951,0.00016438,2,"2024-11-14T18:50:46.070",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234949,1731610246080,"fUST",-416.52032297,0.00016438,2,"2024-11-14T18:50:46.080",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234950,1731610246090,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.090",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234951,1731610246101,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.101",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234952,1731610246111,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.111",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234953,1731610246121,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.121",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234954,1731610246131,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.131",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234955,1731610246141,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:46.141",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234956,1731610246152,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.152",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234957,1731610246162,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.162",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234958,1731610246172,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.172",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234959,1731610246182,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.182",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234960,1731610246192,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.192",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234961,1731610246203,"fUST",-522.78518513,0.00016438,2,"2024-11-14T18:50:46.203",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234962,1731610246213,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.213",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234963,1731610246223,"fUST",-508.35024696,0.00016438,2,"2024-11-14T18:50:46.223",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234964,1731610246233,"fUST",-622.59077738,0.00016438,2,"2024-11-14T18:50:46.233",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234965,1731610246243,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.243",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234967,1731610246254,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.254",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234968,1731610246264,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.264",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234969,1731610246274,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.274",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234970,1731610246285,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.285",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234971,1731610246296,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.296",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234972,1731610246308,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.308",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234973,1731610246319,"fUST",-539.60783763,0.00016438,2,"2024-11-14T18:50:46.319",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234974,1731610246329,"fUST",-258.94583751,0.00016438,2,"2024-11-14T18:50:46.329",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234975,1731610246340,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.340",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234976,1731610246351,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.351",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234977,1731610246361,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.361",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234978,1731610246371,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.371",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234979,1731610246381,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.381",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234980,1731610246391,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.391",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234981,1731610246400,"fUST",-328.08627833,0.00016438,2,"2024-11-14T18:50:46.400",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234982,1731610246410,"fUST",-368.82787206,0.00016438,2,"2024-11-14T18:50:46.410",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234983,1731610246420,"fUST",-702.19,0.00016438,2,"2024-11-14T18:50:46.420",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234984,1731610246430,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.430",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234985,1731610246439,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.439",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234986,1731610246448,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.448",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234987,1731610246461,"fUST",-1391.46076002,0.00016438,2,"2024-11-14T18:50:46.461",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234988,1731610246470,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.470",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234989,1731610246479,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.479",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234990,1731610246489,"fUST",-684.27,0.00016438,2,"2024-11-14T18:50:46.489",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234991,1731610246499,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.499",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234992,1731610246509,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.509",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234993,1731610246519,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.519",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234994,1731610246529,"fUST",-502.93899517,0.00016438,2,"2024-11-14T18:50:46.529",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234995,1731610246539,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.539",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234996,1731610246549,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.549",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234997,1731610246559,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.559",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234998,1731610246568,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.568",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342234999,1731610246578,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.578",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235000,1731610246588,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.588",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235001,1731610246598,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.598",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235002,1731610246608,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.608",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235003,1731610246622,"fUST",-733.26,0.00016438,2,"2024-11-14T18:50:46.622",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235004,1731610246631,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.631",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235005,1731610246641,"fUST",-2465.37,0.00016438,2,"2024-11-14T18:50:46.641",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235006,1731610246651,"fUST",-457.0038418,0.00016438,2,"2024-11-14T18:50:46.651",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235007,1731610246660,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.660",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235008,1731610246670,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.670",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235009,1731610246682,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.682",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235010,1731610246693,"fUST",-894.51,0.00016438,2,"2024-11-14T18:50:46.693",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235011,1731610246706,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.706",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235012,1731610246715,"fUST",-195.24636418,0.00016438,2,"2024-11-14T18:50:46.715",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235013,1731610246725,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.725",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235014,1731610246735,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.735",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235015,1731610246744,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.744",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235016,1731610246754,"fUST",-515.42402972,0.00016438,2,"2024-11-14T18:50:46.754",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235017,1731610246763,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.763",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235018,1731610246773,"fUST",-503.1659863,0.00016438,2,"2024-11-14T18:50:46.773",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235019,1731610246782,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.782",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235020,1731610246793,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.793",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235021,1731610246802,"fUST",-601.35540776,0.00016438,2,"2024-11-14T18:50:46.802",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235022,1731610246812,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.812",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235023,1731610246822,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.822",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235024,1731610246832,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.832",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235025,1731610246842,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:46.842",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235026,1731610246851,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.851",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235027,1731610246861,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.861",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235028,1731610246871,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.871",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235029,1731610246881,"fUST",-501.33192762,0.00016438,2,"2024-11-14T18:50:46.881",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235030,1731610246891,"fUST",-1192.75,0.00016438,2,"2024-11-14T18:50:46.891",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235031,1731610246901,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.901",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235032,1731610246910,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:46.910",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235033,1731610246920,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.920",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235034,1731610246930,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.930",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235035,1731610246940,"fUST",-581.34,0.00016438,2,"2024-11-14T18:50:46.940",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235036,1731610246951,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.951",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235037,1731610246962,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.962",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235038,1731610246971,"fUST",-514.14181412,0.00016438,2,"2024-11-14T18:50:46.971",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235039,1731610246981,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.981",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235040,1731610246991,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:46.991",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235041,1731610247000,"fUST",-1671.3,0.00016438,2,"2024-11-14T18:50:47.000",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235042,1731610247011,"fUST",-1378.66,0.00016438,2,"2024-11-14T18:50:47.011",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235043,1731610247020,"fUST",-927.79,0.00016438,2,"2024-11-14T18:50:47.020",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235044,1731610247029,"fUST",-2322.08,0.00016438,2,"2024-11-14T18:50:47.029",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235045,1731610247038,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.038",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235046,1731610247048,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.048",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235047,1731610247058,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.058",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235048,1731610247069,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.069",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235049,1731610247079,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.079",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235050,1731610247089,"fUST",-536.22327276,0.00016438,2,"2024-11-14T18:50:47.089",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235051,1731610247098,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.098",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235052,1731610247108,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.108",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235053,1731610247119,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.119",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235054,1731610247128,"fUST",-293.506021,0.00016438,2,"2024-11-14T18:50:47.128",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235055,1731610247138,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.138",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235056,1731610247148,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.148",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235057,1731610247159,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.159",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235058,1731610247168,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.168",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235059,1731610247179,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.179",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235060,1731610247189,"fUST",-293.506021,0.00016438,2,"2024-11-14T18:50:47.189",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235061,1731610247198,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.198",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235062,1731610247213,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.213",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235063,1731610247223,"fUST",-203.67480007,0.00016438,2,"2024-11-14T18:50:47.223",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235064,1731610247233,"fUST",-614.65,0.00016438,2,"2024-11-14T18:50:47.233",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235065,1731610247242,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.242",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235066,1731610247252,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.252",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235067,1731610247261,"fUST",-614.65,0.00016438,2,"2024-11-14T18:50:47.261",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235068,1731610247270,"fUST",-614.65,0.00016438,2,"2024-11-14T18:50:47.270",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235069,1731610247280,"fUST",-614.65,0.00016438,2,"2024-11-14T18:50:47.280",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235070,1731610247290,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.290",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235071,1731610247302,"fUST",-614.65,0.00016438,2,"2024-11-14T18:50:47.302",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235072,1731610247312,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.312",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235073,1731610247322,"fUST",-614.65,0.00016438,2,"2024-11-14T18:50:47.322",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235074,1731610247332,"fUST",-614.65,0.00016438,2,"2024-11-14T18:50:47.332",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235075,1731610247342,"fUST",-614.65,0.00016438,2,"2024-11-14T18:50:47.342",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235076,1731610247352,"fUST",-614.65,0.00016438,2,"2024-11-14T18:50:47.352",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235077,1731610247362,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.362",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235078,1731610247372,"fUST",-614.65,0.00016438,2,"2024-11-14T18:50:47.372",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235079,1731610247382,"fUST",-614.65,0.00016438,2,"2024-11-14T18:50:47.382",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235080,1731610247392,"fUST",-614.65,0.00016438,2,"2024-11-14T18:50:47.392",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235081,1731610247401,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.401",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235082,1731610247411,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.411",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235083,1731610247420,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.420",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235084,1731610247430,"fUST",-523.81353556,0.00016438,2,"2024-11-14T18:50:47.430",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235085,1731610247440,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.440",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235086,1731610247449,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.449",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235087,1731610247462,"fUST",-535.62808497,0.00016438,2,"2024-11-14T18:50:47.462",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235088,1731610247472,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.472",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235089,1731610247481,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.481",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235090,1731610247491,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.491",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235091,1731610247501,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.501",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235092,1731610247511,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.511",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235093,1731610247521,"fUST",-506.79316161,0.00016438,2,"2024-11-14T18:50:47.521",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235094,1731610247531,"fUST",-1780.67,0.00016438,2,"2024-11-14T18:50:47.531",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235095,1731610247541,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.541",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235096,1731610247550,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.550",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235097,1731610247560,"fUST",-3042.027088,0.00016438,2,"2024-11-14T18:50:47.560",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235098,1731610247570,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.570",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235099,1731610247580,"fUST",-233.5868231,0.00016438,2,"2024-11-14T18:50:47.580",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235100,1731610247589,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.589",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235101,1731610247598,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.598",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235102,1731610247609,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.609",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235103,1731610247621,"fUST",-502.63221582,0.00016438,2,"2024-11-14T18:50:47.621",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235104,1731610247631,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.631",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235105,1731610247640,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.640",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235106,1731610247651,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.651",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235107,1731610247661,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.661",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235108,1731610247670,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.670",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235109,1731610247680,"fUST",-880.41,0.00016438,2,"2024-11-14T18:50:47.680",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235110,1731610247691,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.691",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235111,1731610247700,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.700",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235112,1731610247715,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.715",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235113,1731610247731,"fUST",-168.97775879,0.00016438,2,"2024-11-14T18:50:47.731",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235114,1731610247741,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.741",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235115,1731610247750,"fUST",-3042.027088,0.00016438,2,"2024-11-14T18:50:47.750",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235116,1731610247760,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.760",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235117,1731610247769,"fUST",-340.27176322,0.00016438,2,"2024-11-14T18:50:47.769",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235118,1731610247779,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:47.779",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235119,1731610247788,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.788",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235120,1731610247798,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.798",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235121,1731610247807,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.807",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235122,1731610247817,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:47.817",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235123,1731610247826,"fUST",-511.51395338,0.00016438,2,"2024-11-14T18:50:47.826",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235124,1731610247836,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.836",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235125,1731610247846,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:47.846",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235126,1731610247855,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.855",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235127,1731610247865,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:47.865",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235128,1731610247875,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.875",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235129,1731610247885,"fUST",-835.83,0.00016438,2,"2024-11-14T18:50:47.885",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235130,1731610247894,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:47.894",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235131,1731610247905,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.905",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235132,1731610247915,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.915",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235133,1731610247926,"fUST",-5623.94,0.00016438,2,"2024-11-14T18:50:47.926",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235134,1731610247935,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.935",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235135,1731610247945,"fUST",-527.16017578,0.00016438,2,"2024-11-14T18:50:47.945",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235136,1731610247956,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.956",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235137,1731610247965,"fUST",-545.09843832,0.00016438,2,"2024-11-14T18:50:47.965",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235138,1731610247974,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.974",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235139,1731610247984,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.984",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235140,1731610247993,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:47.993",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235141,1731610248003,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.003",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235142,1731610248012,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.012",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235143,1731610248022,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.022",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235144,1731610248031,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.031",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235145,1731610248041,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.041",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235146,1731610248051,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.051",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235147,1731610248061,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.061",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235148,1731610248071,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.071",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235149,1731610248082,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.082",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235150,1731610248092,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.092",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235151,1731610248103,"fUST",-362.95770079,0.00016438,2,"2024-11-14T18:50:48.103",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235152,1731610248113,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.113",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235153,1731610248123,"fUST",-233.49818987,0.00016438,2,"2024-11-14T18:50:48.123",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235154,1731610248134,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.134",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235155,1731610248144,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.144",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235156,1731610248154,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.154",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235157,1731610248164,"fUST",-629.82,0.00016438,2,"2024-11-14T18:50:48.164",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235158,1731610248175,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.175",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235159,1731610248351,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.351",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235160,1731610248361,"fUST",-519.25819728,0.00016438,2,"2024-11-14T18:50:48.361",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235161,1731610248372,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.372",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235162,1731610248382,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.382",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235163,1731610248392,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.392",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235164,1731610248402,"fUST",-1684.94,0.00016438,2,"2024-11-14T18:50:48.402",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235165,1731610248412,"fUST",-577.61129864,0.00016438,2,"2024-11-14T18:50:48.412",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235166,1731610248421,"fUST",-503.18688521,0.00016438,2,"2024-11-14T18:50:48.421",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235167,1731610248431,"fUST",-687.91,0.00016438,2,"2024-11-14T18:50:48.431",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235168,1731610248441,"fUST",-564.4555163,0.00016438,2,"2024-11-14T18:50:48.441",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235169,1731610248451,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.451",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235170,1731610248462,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.462",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235171,1731610248472,"fUST",-500.16363546,0.00016438,2,"2024-11-14T18:50:48.472",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235172,1731610248482,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.482",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235173,1731610248492,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.492",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235174,1731610248502,"fUST",-200.0,0.00016438,2,"2024-11-14T18:50:48.502",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235175,1731610248512,"fUST",-503.08634087,0.00016438,2,"2024-11-14T18:50:48.512",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235176,1731610248521,"fUST",-508.25029809,0.00016438,2,"2024-11-14T18:50:48.521",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235177,1731610248531,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.531",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235178,1731610248540,"fUST",-500.06915492,0.00016438,2,"2024-11-14T18:50:48.540",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235179,1731610248550,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.550",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235180,1731610248560,"fUST",-821.81,0.00016438,2,"2024-11-14T18:50:48.560",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235181,1731610248570,"fUST",-245.53458728,0.00016438,2,"2024-11-14T18:50:48.570",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235182,1731610248579,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.579",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235183,1731610248589,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.589",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235184,1731610248598,"fUST",-503.01652284,0.00016438,2,"2024-11-14T18:50:48.598",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235185,1731610248608,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.608",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235186,1731610248622,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.622",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235187,1731610248632,"fUST",-647.66319098,0.00016438,2,"2024-11-14T18:50:48.632",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235188,1731610248641,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.641",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235189,1731610248651,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.651",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235190,1731610248662,"fUST",-958.23,0.00016438,2,"2024-11-14T18:50:48.662",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235191,1731610248671,"fUST",-520.5283319,0.00016438,2,"2024-11-14T18:50:48.671",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235192,1731610248680,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.680",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235193,1731610248691,"fUST",-501.10378644,0.00016438,2,"2024-11-14T18:50:48.691",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235194,1731610248701,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.701",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235195,1731610248713,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.713",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235196,1731610248722,"fUST",-2459.826957,0.00016438,2,"2024-11-14T18:50:48.722",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235197,1731610248732,"fUST",-509.22719634,0.00016438,2,"2024-11-14T18:50:48.732",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235198,1731610248742,"fUST",-499.5,0.00016438,2,"2024-11-14T18:50:48.742",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235199,1731610248752,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.752",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235200,1731610248762,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.762",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235201,1731610248771,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.771",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235202,1731610248781,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.781",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235203,1731610248790,"fUST",-2459.826957,0.00016438,2,"2024-11-14T18:50:48.790",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235204,1731610248800,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.800",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235205,1731610248810,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.810",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235206,1731610248819,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.819",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235207,1731610248828,"fUST",-160.37182072,0.00016438,2,"2024-11-14T18:50:48.828",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235208,1731610248838,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.838",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235209,1731610248847,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.847",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235210,1731610248857,"fUST",-1943.37,0.00016438,2,"2024-11-14T18:50:48.857",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235211,1731610248866,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.866",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235212,1731610248875,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.875",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235213,1731610248885,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.885",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235214,1731610248895,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.895",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235215,1731610248904,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.904",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235216,1731610248914,"fUST",-1639.23,0.00016438,2,"2024-11-14T18:50:48.914",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235217,1731610248924,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.924",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235218,1731610248933,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.933",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235219,1731610248943,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.943",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235220,1731610248953,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.953",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235221,1731610248967,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.967",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235222,1731610248977,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.977",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235223,1731610248988,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.988",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235224,1731610248997,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:48.997",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235225,1731610249007,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.007",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235226,1731610249017,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.017",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235227,1731610249027,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.027",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235228,1731610249037,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.037",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235229,1731610249046,"fUST",-503.05651829,0.00016438,2,"2024-11-14T18:50:49.046",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235230,1731610249055,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.055",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235231,1731610249065,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.065",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235232,1731610249075,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.075",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235233,1731610249084,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.084",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235234,1731610249093,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.093",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235235,1731610249103,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.103",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235236,1731610249112,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.112",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235237,1731610249122,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.122",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235238,1731610249131,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.131",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235239,1731610249141,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.141",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235240,1731610249151,"fUST",-753.66,0.00016438,2,"2024-11-14T18:50:49.151",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235241,1731610249160,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.160",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235242,1731610249171,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.171",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235243,1731610249180,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.180",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235244,1731610249190,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.190",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235245,1731610249199,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.199",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235246,1731610249212,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.212",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235247,1731610249222,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.222",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235248,1731610249231,"fUST",-756.22,0.00016438,2,"2024-11-14T18:50:49.231",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235249,1731610249241,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.241",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235250,1731610249250,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.250",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235251,1731610249260,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.260",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235252,1731610249270,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.270",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235253,1731610249279,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.279",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235254,1731610249289,"fUST",-1936.87,0.00016438,2,"2024-11-14T18:50:49.289",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235255,1731610249298,"fUST",-893.68,0.00016438,2,"2024-11-14T18:50:49.298",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235256,1731610249307,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.307",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235257,1731610249317,"fUST",-317.67530226,0.00016438,2,"2024-11-14T18:50:49.317",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235258,1731610249326,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.326",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235259,1731610249336,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.336",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235260,1731610249346,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.346",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235261,1731610249355,"fUST",-504.79785811,0.00016438,2,"2024-11-14T18:50:49.355",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235262,1731610249364,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.364",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235263,1731610249374,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.374",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235264,1731610249384,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.384",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235265,1731610249394,"fUST",-916.48,0.00016438,2,"2024-11-14T18:50:49.394",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235266,1731610249404,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.404",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235267,1731610249414,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.414",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235268,1731610249425,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.425",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235269,1731610249435,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.435",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235270,1731610249444,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.444",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235271,1731610249455,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.455",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235272,1731610249464,"fUST",-523.64,0.00016438,2,"2024-11-14T18:50:49.464",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235273,1731610249474,"fUST",-3321.82,0.00016438,2,"2024-11-14T18:50:49.474",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235274,1731610249483,"fUST",-1362.06,0.00016438,2,"2024-11-14T18:50:49.483",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235275,1731610249492,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.492",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235276,1731610249502,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.502",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235277,1731610249511,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.511",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235278,1731610249521,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.521",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235279,1731610249531,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.531",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235280,1731610249541,"fUST",-530.27366302,0.00016438,2,"2024-11-14T18:50:49.541",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235281,1731610249550,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.550",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235282,1731610249560,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.560",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235283,1731610249570,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.570",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235284,1731610249579,"fUST",-501.00893596,0.00016438,2,"2024-11-14T18:50:49.579",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235285,1731610249589,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.589",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235286,1731610249599,"fUST",-896.63,0.00016438,2,"2024-11-14T18:50:49.599",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235287,1731610249608,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.608",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235288,1731610249622,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.622",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235289,1731610249632,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.632",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235290,1731610249642,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.642",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235291,1731610249651,"fUST",-532.92453238,0.00016438,2,"2024-11-14T18:50:49.651",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235292,1731610249662,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.662",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235293,1731610249672,"fUST",-587.65,0.00016438,2,"2024-11-14T18:50:49.672",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235294,1731610249681,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.681",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235295,1731610249693,"fUST",-501.29946148,0.00016438,2,"2024-11-14T18:50:49.693",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235296,1731610249703,"fUST",-2414.88,0.00016438,2,"2024-11-14T18:50:49.703",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235297,1731610249714,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.714",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235298,1731610249724,"fUST",-501.30692845,0.00016438,2,"2024-11-14T18:50:49.724",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235299,1731610249735,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.735",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235300,1731610249745,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.745",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235301,1731610249754,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.754",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235302,1731610249765,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.765",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235303,1731610249776,"fUST",-502.11974996,0.00016438,2,"2024-11-14T18:50:49.776",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235304,1731610249786,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.786",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235305,1731610249796,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.796",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235306,1731610249805,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:49.805",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235307,1731610249815,"fUST",-1095.13258374,0.00016438,2,"2024-11-14T18:50:49.815",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235308,1731610250005,"fUST",-320.06741626,0.00016438,2,"2024-11-14T18:50:50.005",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235309,1731610250015,"fUST",-587.53100002,0.00016438,2,"2024-11-14T18:50:50.015",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235310,1731610250024,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.024",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235311,1731610250033,"fUST",-274.42256923,0.00016438,2,"2024-11-14T18:50:50.033",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235312,1731610250066,"fUST",-225.57743077,0.00016438,2,"2024-11-14T18:50:50.066",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235313,1731610250076,"fUST",-4454.85,0.00016438,2,"2024-11-14T18:50:50.076",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235314,1731610250085,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.085",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235315,1731610250095,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.095",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235316,1731610250105,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.105",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235317,1731610250114,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.114",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235318,1731610250124,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.124",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235319,1731610250135,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.135",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235320,1731610250145,"fUST",-682.74,0.00016438,2,"2024-11-14T18:50:50.145",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235321,1731610250155,"fUST",-680.94,0.00016438,2,"2024-11-14T18:50:50.155",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235322,1731610250165,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.165",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235323,1731610250175,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.175",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235324,1731610250185,"fUST",-309.79614548,0.00016438,2,"2024-11-14T18:50:50.185",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235325,1731610250195,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.195",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235326,1731610250205,"fUST",-565.13,0.00016438,2,"2024-11-14T18:50:50.205",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235327,1731610250215,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.215",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235328,1731610250224,"fUST",-526.13763698,0.00016438,2,"2024-11-14T18:50:50.224",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235329,1731610250233,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.233",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235330,1731610250243,"fUST",-429.79372336,0.00016438,2,"2024-11-14T18:50:50.243",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235331,1731610250254,"fUST",-168.21378279,0.00016438,2,"2024-11-14T18:50:50.254",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235332,1731610250263,"fUST",-943.33,0.00016438,2,"2024-11-14T18:50:50.263",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235333,1731610250273,"fUST",-604.04037658,0.00016438,2,"2024-11-14T18:50:50.273",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235334,1731610250282,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.282",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235335,1731610250292,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.292",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235336,1731610250302,"fUST",-224.79141308,0.00016438,2,"2024-11-14T18:50:50.302",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235337,1731610250312,"fUST",-539.85258075,0.00016438,2,"2024-11-14T18:50:50.312",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235338,1731610250321,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.321",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235339,1731610250331,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.331",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235340,1731610250340,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.340",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235341,1731610250350,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.350",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235342,1731610250359,"fUST",-1099.53322492,0.00016438,2,"2024-11-14T18:50:50.359",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235343,1731610250613,"fUST",-260.17547577,0.00016438,2,"2024-11-14T18:50:50.613",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235344,1731610250629,"fUST",-635.52129931,0.00016438,2,"2024-11-14T18:50:50.629",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235345,1731610250639,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.639",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235346,1731610250649,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.649",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235347,1731610250661,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.661",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235348,1731610250670,"fUST",-623.9871476,0.00016438,2,"2024-11-14T18:50:50.670",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235349,1731610250680,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.680",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235350,1731610250689,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.689",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235351,1731610250699,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.699",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235352,1731610250710,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.710",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235353,1731610250719,"fUST",-617.34,0.00016438,2,"2024-11-14T18:50:50.719",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235354,1731610250729,"fUST",-668.49,0.00016438,2,"2024-11-14T18:50:50.729",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235355,1731610250738,"fUST",-515.0,0.00016438,2,"2024-11-14T18:50:50.738",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235356,1731610250748,"fUST",-460.14024,0.00016438,2,"2024-11-14T18:50:50.748",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235357,1731610250757,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.757",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235358,1731610250767,"fUST",-290.852935,0.00016438,2,"2024-11-14T18:50:50.767",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235359,1731610250776,"fUST",-290.852935,0.00016438,2,"2024-11-14T18:50:50.776",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235360,1731610250787,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.787",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235361,1731610250796,"fUST",-787.68,0.00016438,2,"2024-11-14T18:50:50.796",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235362,1731610250806,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.806",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235363,1731610250816,"fUST",-460.14024,0.00016438,2,"2024-11-14T18:50:50.816",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235364,1731610250825,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.825",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235365,1731610250835,"fUST",-290.852935,0.00016438,2,"2024-11-14T18:50:50.835",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235366,1731610250845,"fUST",-290.852935,0.00016438,2,"2024-11-14T18:50:50.845",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235367,1731610250856,"fUST",-7674.17,0.00016438,2,"2024-11-14T18:50:50.856",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235368,1731610250865,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.865",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235369,1731610250875,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.875",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235370,1731610250885,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.885",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235371,1731610250894,"fUST",-1006.37,0.00016438,2,"2024-11-14T18:50:50.894",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235372,1731610250903,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.903",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235373,1731610250913,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.913",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235374,1731610250923,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.923",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235375,1731610250933,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.933",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235376,1731610250943,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.943",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235377,1731610250952,"fUST",-307.25456988,0.00016438,2,"2024-11-14T18:50:50.952",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235378,1731610250964,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.964",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235379,1731610250973,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.973",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235380,1731610250983,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:50.983",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235381,1731610250992,"fUST",-500.7850966,0.00016438,2,"2024-11-14T18:50:50.992",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235382,1731610251001,"fUST",-441.863177,0.00016438,2,"2024-11-14T18:50:51.001",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235383,1731610251011,"fUST",-1017.84,0.00016438,2,"2024-11-14T18:50:51.011",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235384,1731610251020,"fUST",-441.863177,0.00016438,2,"2024-11-14T18:50:51.020",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235385,1731610251029,"fUST",-774.88,0.00016438,2,"2024-11-14T18:50:51.029",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235386,1731610251038,"fUST",-540.62719319,0.00016438,2,"2024-11-14T18:50:51.038",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235387,1731610251048,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.048",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235388,1731610251057,"fUST",-441.863177,0.00016438,2,"2024-11-14T18:50:51.057",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235389,1731610251067,"fUST",-805.08,0.00016438,2,"2024-11-14T18:50:51.067",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235390,1731610251076,"fUST",-441.863177,0.00016438,2,"2024-11-14T18:50:51.076",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235391,1731610251085,"fUST",-545.77849038,0.00016438,2,"2024-11-14T18:50:51.085",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235392,1731610251095,"fUST",-979.55,0.00016438,2,"2024-11-14T18:50:51.095",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235393,1731610251105,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.105",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235394,1731610251114,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.114",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235395,1731610251124,"fUST",-503.88434826,0.00016438,2,"2024-11-14T18:50:51.124",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235396,1731610251133,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.133",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235397,1731610251142,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.142",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235398,1731610251151,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.151",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235399,1731610251160,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.160",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235400,1731610251170,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.170",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235401,1731610251179,"fUST",-32234.35,0.00016438,2,"2024-11-14T18:50:51.179",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235402,1731610251321,"fUST",-529.35253061,0.00016438,2,"2024-11-14T18:50:51.321",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235403,1731610251332,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.332",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235404,1731610251341,"fUST",-414.25406166,0.00016438,2,"2024-11-14T18:50:51.341",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235405,1731610251351,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.351",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235406,1731610251361,"fUST",-380.00396393,0.00016438,2,"2024-11-14T18:50:51.361",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235407,1731610251371,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.371",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235408,1731610251381,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.381",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235409,1731610251391,"fUST",-20503.9,0.00016438,2,"2024-11-14T18:50:51.391",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235410,1731610251401,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.401",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235411,1731610251411,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:51.411",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235412,1731610251420,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.420",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235413,1731610251429,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:51.429",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235414,1731610251439,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.439",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235415,1731610251449,"fUST",-835.75,0.00016438,2,"2024-11-14T18:50:51.449",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235416,1731610251462,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.462",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235417,1731610251472,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:51.472",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235418,1731610251482,"fUST",-151.0,0.00016438,2,"2024-11-14T18:50:51.482",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235419,1731610251491,"fUST",-695.49,0.00016438,2,"2024-11-14T18:50:51.491",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235420,1731610251501,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.501",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235421,1731610251510,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.510",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235422,1731610251519,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.519",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235423,1731610251529,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.529",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235424,1731610251538,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.538",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235425,1731610251548,"fUST",-6013.42,0.00016438,2,"2024-11-14T18:50:51.548",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235426,1731610251558,"fUST",-526.92159557,0.00016438,2,"2024-11-14T18:50:51.558",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235427,1731610251568,"fUST",-705.24,0.00016438,2,"2024-11-14T18:50:51.568",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235428,1731610251577,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.577",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235429,1731610251586,"fUST",-317.1328505,0.00016438,2,"2024-11-14T18:50:51.586",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235430,1731610251596,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.596",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235431,1731610251606,"fUST",-500.0,0.00016438,2,"2024-11-14T18:50:51.606",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235432,1731610251619,"fUST",-1936.87,0.00016472,2,"2024-11-14T18:50:51.619",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235433,1731610251628,"fUST",-8618.1791657,0.00016472,2,"2024-11-14T18:50:51.628",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235434,1731610251638,"fUST",-506.19413605,0.00016473,2,"2024-11-14T18:50:51.638",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235435,1731610251647,"fUST",-500.0,0.00016473,2,"2024-11-14T18:50:51.647",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235436,1731610251657,"fUST",-500.0,0.00016473,2,"2024-11-14T18:50:51.657",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235437,1731610251666,"fUST",-500.0,0.00016473,2,"2024-11-14T18:50:51.666",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235438,1731610251676,"fUST",-500.05446171,0.00016473,2,"2024-11-14T18:50:51.676",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235439,1731610251686,"fUST",-327.47067678,0.00016473,2,"2024-11-14T18:50:51.686",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235440,1731610251697,"fUST",-500.0,0.00016473,2,"2024-11-14T18:50:51.697",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235441,1731610251714,"fUST",-500.0,0.00016473,2,"2024-11-14T18:50:51.714",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235442,1731610251723,"fUST",-500.0,0.00016473,2,"2024-11-14T18:50:51.723",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235443,1731610251733,"fUST",-500.0,0.00016473,2,"2024-11-14T18:50:51.733",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235444,1731610251743,"fUST",-246.91170831,0.00016473,2,"2024-11-14T18:50:51.743",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235445,1731610251752,"fUST",-504.17492273,0.00016473,2,"2024-11-14T18:50:51.752",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235446,1731610251762,"fUST",-290.852935,0.00016473,2,"2024-11-14T18:50:51.762",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235447,1731610251772,"fUST",-290.852935,0.00016473,2,"2024-11-14T18:50:51.772",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235448,1731610251782,"fUST",-151.0,0.00016473,2,"2024-11-14T18:50:51.782",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235449,1731610251791,"fUST",-151.0,0.00016473,2,"2024-11-14T18:50:51.791",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235450,1731610251800,"fUST",-152.0,0.00016594,2,"2024-11-14T18:50:51.800",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235451,1731610251810,"fUST",-1786.3997301,0.00016612,2,"2024-11-14T18:50:51.810",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235452,1731610251819,"fUST",-1936.87,0.00016699,2,"2024-11-14T18:50:51.819",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235453,1731610251829,"fUST",-1936.87,0.00016699,2,"2024-11-14T18:50:51.829",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235454,1731610251838,"fUST",-1936.87,0.00016699,2,"2024-11-14T18:50:51.838",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235455,1731610251847,"fUST",-1936.87,0.00016699,2,"2024-11-14T18:50:51.847",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235456,1731610251858,"fUST",-1936.89893464,0.00016699,2,"2024-11-14T18:50:51.858",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235457,1731610251868,"fUST",-151.0,0.000167,2,"2024-11-14T18:50:51.868",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235458,1731610251878,"fUST",-151.0,0.000167,2,"2024-11-14T18:50:51.878",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235459,1731610251887,"fUST",-151.0,0.000167,2,"2024-11-14T18:50:51.887",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235460,1731610251897,"fUST",-1235.720812,0.000167,2,"2024-11-14T18:50:51.897",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235461,1731610251906,"fUST",-1235.720812,0.000167,2,"2024-11-14T18:50:51.906",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235462,1731610251915,"fUST",-151.0,0.000167,2,"2024-11-14T18:50:51.915",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235463,1731610251925,"fUST",-151.0,0.000167,2,"2024-11-14T18:50:51.925",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235464,1731610251935,"fUST",-293.506021,0.000167,2,"2024-11-14T18:50:51.935",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235465,1731610251944,"fUST",-293.506021,0.000167,2,"2024-11-14T18:50:51.944",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235466,1731610251953,"fUST",-1927.83049355,0.00016711,2,"2024-11-14T18:50:51.953",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235467,1731610251966,"fUST",-150.01,0.00016711,2,"2024-11-14T18:50:51.966",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235468,1731610251975,"fUST",-614.65,0.00016711,2,"2024-11-14T18:50:51.975",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235469,1731610251985,"fUST",-614.65,0.00016711,2,"2024-11-14T18:50:51.985",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235470,1731610251994,"fUST",-614.65,0.00016711,2,"2024-11-14T18:50:51.994",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235471,1731610252003,"fUST",-614.65,0.00016711,2,"2024-11-14T18:50:52.003",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235472,1731610252013,"fUST",-614.65,0.00016711,2,"2024-11-14T18:50:52.013",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235473,1731610252022,"fUST",-614.65,0.00016711,2,"2024-11-14T18:50:52.022",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235474,1731610252032,"fUST",-614.65,0.00016711,2,"2024-11-14T18:50:52.032",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235475,1731610252041,"fUST",-614.65,0.00016711,2,"2024-11-14T18:50:52.041",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235476,1731610252051,"fUST",-614.65,0.00016711,2,"2024-11-14T18:50:52.051",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235477,1731610252060,"fUST",-614.65,0.00016711,2,"2024-11-14T18:50:52.060",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235478,1731610252070,"fUST",-614.65,0.00016711,2,"2024-11-14T18:50:52.070",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235479,1731610252079,"fUST",-614.78228304,0.00016711,2,"2024-11-14T18:50:52.079",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235480,1731610252089,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.089",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235481,1731610252098,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.098",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235482,1731610252111,"fUST",-297.347627,0.00016712,2,"2024-11-14T18:50:52.111",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235483,1731610252127,"fUST",-297.347627,0.00016712,2,"2024-11-14T18:50:52.127",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235484,1731610252138,"fUST",-297.347627,0.00016712,2,"2024-11-14T18:50:52.138",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235485,1731610252151,"fUST",-297.347627,0.00016712,2,"2024-11-14T18:50:52.151",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235486,1731610252165,"fUST",-297.347627,0.00016712,2,"2024-11-14T18:50:52.165",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235487,1731610252176,"fUST",-297.347627,0.00016712,2,"2024-11-14T18:50:52.176",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235488,1731610252186,"fUST",-297.347627,0.00016712,2,"2024-11-14T18:50:52.186",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235489,1731610252196,"fUST",-297.347627,0.00016712,2,"2024-11-14T18:50:52.196",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235490,1731610252205,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.205",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235491,1731610252221,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.221",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235492,1731610252231,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.231",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235493,1731610252240,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.240",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235494,1731610252250,"fUST",-260.123971,0.00016712,2,"2024-11-14T18:50:52.250",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235495,1731610252260,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.260",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235496,1731610252269,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.269",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235497,1731610252278,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.278",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235498,1731610252288,"fUST",-152.487933,0.00016712,2,"2024-11-14T18:50:52.288",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235499,1731610252297,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.297",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235500,1731610252307,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.307",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235501,1731610252317,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.317",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235502,1731610252328,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.328",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235503,1731610252337,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.337",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235504,1731610252347,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.347",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235505,1731610252356,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.356",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235506,1731610252366,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.366",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235507,1731610252375,"fUST",-1073.86,0.00016712,2,"2024-11-14T18:50:52.375",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235508,1731610252385,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.385",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235509,1731610252394,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.394",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235510,1731610252404,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.404",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235511,1731610252413,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.413",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235512,1731610252427,"fUST",-1235.720812,0.00016712,2,"2024-11-14T18:50:52.427",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235513,1731610252437,"fUST",-1235.720812,0.00016712,2,"2024-11-14T18:50:52.437",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235514,1731610252446,"fUST",-1235.720812,0.00016712,2,"2024-11-14T18:50:52.446",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235515,1731610252457,"fUST",-1235.720812,0.00016712,2,"2024-11-14T18:50:52.457",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235516,1731610252472,"fUST",-1235.720812,0.00016712,2,"2024-11-14T18:50:52.472",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235517,1731610252482,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.482",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235518,1731610252492,"fUST",-649.53,0.00016712,2,"2024-11-14T18:50:52.492",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235519,1731610252501,"fUST",-1235.720812,0.00016712,2,"2024-11-14T18:50:52.501",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235520,1731610252511,"fUST",-1235.720812,0.00016712,2,"2024-11-14T18:50:52.511",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235521,1731610252521,"fUST",-1235.720812,0.00016712,2,"2024-11-14T18:50:52.521",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235522,1731610252531,"fUST",-1235.720812,0.00016712,2,"2024-11-14T18:50:52.531",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235523,1731610252540,"fUST",-1235.720812,0.00016712,2,"2024-11-14T18:50:52.540",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235524,1731610252550,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.550",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235525,1731610252560,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.560",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235526,1731610252570,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.570",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235527,1731610252579,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.579",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235528,1731610252589,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.589",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235529,1731610252598,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.598",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235530,1731610252609,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.609",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235531,1731610252622,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.622",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235532,1731610252632,"fUST",-280.92,0.00016712,2,"2024-11-14T18:50:52.632",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235533,1731610252641,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.641",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235534,1731610252650,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.650",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235535,1731610252661,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.661",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235536,1731610252671,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.671",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235537,1731610252680,"fUST",-612.65,0.00016712,2,"2024-11-14T18:50:52.680",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235538,1731610252691,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.691",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235539,1731610252701,"fUST",-153.816431,0.00016712,2,"2024-11-14T18:50:52.701",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235540,1731610252715,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.715",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235541,1731610252725,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.725",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235542,1731610252734,"fUST",-172.94935559,0.00016712,2,"2024-11-14T18:50:52.734",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235543,1731610252744,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.744",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235544,1731610252753,"fUST",-255.612208,0.00016712,2,"2024-11-14T18:50:52.753",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235545,1731610252763,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.763",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235546,1731610252772,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.772",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235547,1731610252782,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.782",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235548,1731610252791,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:52.791",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235549,1731610252802,"fUST",-157.12888,0.00016712,2,"2024-11-14T18:50:52.802",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235550,1731610252811,"fUST",-546.817044,0.00016712,2,"2024-11-14T18:50:52.811",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235551,1731610252821,"fUST",-546.817044,0.00016712,2,"2024-11-14T18:50:52.821",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235552,1731610252830,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.830",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235553,1731610252840,"fUST",-546.817044,0.00016712,2,"2024-11-14T18:50:52.840",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235554,1731610252849,"fUST",-442.34700075,0.00016712,2,"2024-11-14T18:50:52.849",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235555,1731610252858,"fUST",-169.49058404,0.00016712,2,"2024-11-14T18:50:52.858",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235556,1731610252868,"fUST",-533.08307259,0.00016712,2,"2024-11-14T18:50:52.868",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235557,1731610252878,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.878",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235558,1731610252887,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.887",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235559,1731610252897,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.897",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235560,1731610252906,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.906",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235561,1731610252915,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.915",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235562,1731610252925,"fUST",-1050.15,0.00016712,2,"2024-11-14T18:50:52.925",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235563,1731610252935,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.935",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235564,1731610252944,"fUST",-737.38,0.00016712,2,"2024-11-14T18:50:52.944",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235565,1731610252954,"fUST",-593.55,0.00016712,2,"2024-11-14T18:50:52.954",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235566,1731610252966,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.966",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235567,1731610252975,"fUST",-1000.0,0.00016712,2,"2024-11-14T18:50:52.975",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235568,1731610252985,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:52.985",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235569,1731610252994,"fUST",-803.63,0.00016712,2,"2024-11-14T18:50:52.994",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235570,1731610253004,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.004",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235571,1731610253013,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.013",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235572,1731610253023,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.023",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235573,1731610253032,"fUST",-715.92,0.00016712,2,"2024-11-14T18:50:53.032",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235574,1731610253041,"fUST",-664.3,0.00016712,2,"2024-11-14T18:50:53.041",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235575,1731610253051,"fUST",-615.08299121,0.00016712,2,"2024-11-14T18:50:53.051",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235576,1731610253060,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.060",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235577,1731610253070,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.070",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235578,1731610253080,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.080",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235579,1731610253089,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.089",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235580,1731610253099,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.099",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235581,1731610253108,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.108",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235582,1731610253118,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.118",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235583,1731610253127,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.127",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235584,1731610253137,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.137",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235585,1731610253146,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.146",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235586,1731610253155,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.155",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235587,1731610253165,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.165",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235588,1731610253175,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.175",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235589,1731610253184,"fUST",-738.36,0.00016712,2,"2024-11-14T18:50:53.184",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235590,1731610253193,"fUST",-410.763143,0.00016712,2,"2024-11-14T18:50:53.193",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235591,1731610253202,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.202",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235592,1731610253215,"fUST",-410.763143,0.00016712,2,"2024-11-14T18:50:53.215",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235593,1731610253224,"fUST",-760.84,0.00016712,2,"2024-11-14T18:50:53.224",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235594,1731610253234,"fUST",-410.763143,0.00016712,2,"2024-11-14T18:50:53.234",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235595,1731610253243,"fUST",-410.763143,0.00016712,2,"2024-11-14T18:50:53.243",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235596,1731610253253,"fUST",-410.763143,0.00016712,2,"2024-11-14T18:50:53.253",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235597,1731610253262,"fUST",-410.763143,0.00016712,2,"2024-11-14T18:50:53.262",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235598,1731610253272,"fUST",-676.84,0.00016712,2,"2024-11-14T18:50:53.272",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235599,1731610253281,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.281",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235600,1731610253291,"fUST",-575.03,0.00016712,2,"2024-11-14T18:50:53.291",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235601,1731610253300,"fUST",-285.344718,0.00016712,2,"2024-11-14T18:50:53.300",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235602,1731610253310,"fUST",-285.344718,0.00016712,2,"2024-11-14T18:50:53.310",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235603,1731610253319,"fUST",-285.344718,0.00016712,2,"2024-11-14T18:50:53.319",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235604,1731610253330,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.330",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235605,1731610253339,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.339",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235606,1731610253352,"fUST",-285.344718,0.00016712,2,"2024-11-14T18:50:53.352",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235607,1731610253362,"fUST",-285.344718,0.00016712,2,"2024-11-14T18:50:53.362",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235608,1731610253372,"fUST",-285.344718,0.00016712,2,"2024-11-14T18:50:53.372",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235609,1731610253382,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.382",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235610,1731610253392,"fUST",-509.33,0.00016712,2,"2024-11-14T18:50:53.392",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235611,1731610253401,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.401",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235612,1731610253411,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.411",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235613,1731610253421,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.421",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235614,1731610253431,"fUST",-924.2,0.00016712,2,"2024-11-14T18:50:53.431",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235615,1731610253440,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.440",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235616,1731610253450,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.450",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235617,1731610253461,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.461",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235618,1731610253471,"fUST",-790.08,0.00016712,2,"2024-11-14T18:50:53.471",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235619,1731610253480,"fUST",-1449.382996,0.00016712,2,"2024-11-14T18:50:53.480",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235620,1731610253489,"fUST",-1449.382996,0.00016712,2,"2024-11-14T18:50:53.489",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235621,1731610253499,"fUST",-1449.382996,0.00016712,2,"2024-11-14T18:50:53.499",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235622,1731610253509,"fUST",-1449.382996,0.00016712,2,"2024-11-14T18:50:53.509",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235623,1731610253519,"fUST",-500.57724903,0.00016712,2,"2024-11-14T18:50:53.519",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235624,1731610253529,"fUST",-1449.382996,0.00016712,2,"2024-11-14T18:50:53.529",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235625,1731610253538,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.538",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235626,1731610253549,"fUST",-1449.382996,0.00016712,2,"2024-11-14T18:50:53.549",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235627,1731610253559,"fUST",-1449.382996,0.00016712,2,"2024-11-14T18:50:53.559",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235628,1731610253569,"fUST",-1449.382996,0.00016712,2,"2024-11-14T18:50:53.569",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235629,1731610253579,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.579",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235630,1731610253588,"fUST",-510.17,0.00016712,2,"2024-11-14T18:50:53.588",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235631,1731610253598,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.598",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235632,1731610253607,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.607",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235633,1731610253621,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.621",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235634,1731610253631,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.631",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235635,1731610253640,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.640",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235636,1731610253649,"fUST",-323.291018,0.00016712,2,"2024-11-14T18:50:53.649",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235637,1731610253660,"fUST",-323.291018,0.00016712,2,"2024-11-14T18:50:53.660",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235638,1731610253669,"fUST",-323.291018,0.00016712,2,"2024-11-14T18:50:53.669",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235639,1731610253679,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.679",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235640,1731610253689,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.689",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235641,1731610253702,"fUST",-217.484024,0.00016712,2,"2024-11-14T18:50:53.702",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235642,1731610253713,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.713",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235643,1731610253722,"fUST",-323.291018,0.00016712,2,"2024-11-14T18:50:53.722",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235644,1731610253732,"fUST",-323.291018,0.00016712,2,"2024-11-14T18:50:53.732",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235645,1731610253743,"fUST",-323.291018,0.00016712,2,"2024-11-14T18:50:53.743",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235646,1731610253752,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.752",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235647,1731610253762,"fUST",-504.1684982,0.00016712,2,"2024-11-14T18:50:53.762",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235648,1731610253772,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.772",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235649,1731610253782,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.782",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235650,1731610253791,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.791",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235651,1731610253800,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.800",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235652,1731610253810,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.810",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235653,1731610253819,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.819",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235654,1731610253828,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.828",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235655,1731610253837,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.837",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235656,1731610253849,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.849",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235657,1731610253858,"fUST",-702.19,0.00016712,2,"2024-11-14T18:50:53.858",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235658,1731610253868,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.868",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235659,1731610253877,"fUST",-508.32724204,0.00016712,2,"2024-11-14T18:50:53.877",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235660,1731610253887,"fUST",-684.27,0.00016712,2,"2024-11-14T18:50:53.887",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235661,1731610253897,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.897",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235662,1731610253907,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.907",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235663,1731610253916,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.916",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235664,1731610253926,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.926",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235665,1731610253936,"fUST",-2465.37,0.00016712,2,"2024-11-14T18:50:53.936",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235666,1731610253947,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:53.947",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235667,1731610253957,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.957",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235668,1731610253972,"fUST",-733.26,0.00016712,2,"2024-11-14T18:50:53.972",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235669,1731610253982,"fUST",-894.51,0.00016712,2,"2024-11-14T18:50:53.982",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235670,1731610253992,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:53.992",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235671,1731610254001,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.001",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235672,1731610254012,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.012",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235673,1731610254022,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.022",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235674,1731610254031,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.031",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235675,1731610254040,"fUST",-503.77001804,0.00016712,2,"2024-11-14T18:50:54.040",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235676,1731610254050,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.050",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235677,1731610254060,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.060",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235678,1731610254069,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.069",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235679,1731610254078,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.078",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235680,1731610254088,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.088",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235681,1731610254098,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.098",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235682,1731610254108,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.108",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235683,1731610254118,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.118",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235684,1731610254128,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.128",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235685,1731610254138,"fUST",-1192.75,0.00016712,2,"2024-11-14T18:50:54.138",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235686,1731610254148,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.148",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235687,1731610254158,"fUST",-238.441956,0.00016712,2,"2024-11-14T18:50:54.158",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235688,1731610254168,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.168",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235689,1731610254177,"fUST",-581.34,0.00016712,2,"2024-11-14T18:50:54.177",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235690,1731610254187,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.187",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235691,1731610254196,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.196",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235692,1731610254207,"fUST",-1378.66,0.00016712,2,"2024-11-14T18:50:54.207",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235693,1731610254341,"fUST",-1671.3,0.00016712,2,"2024-11-14T18:50:54.341",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235694,1731610254351,"fUST",-927.79,0.00016712,2,"2024-11-14T18:50:54.351",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235695,1731610254360,"fUST",-2322.08,0.00016712,2,"2024-11-14T18:50:54.360",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235696,1731610254369,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.369",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235697,1731610254379,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.379",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235698,1731610254388,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.388",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235699,1731610254398,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.398",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235700,1731610254407,"fUST",-293.506021,0.00016712,2,"2024-11-14T18:50:54.407",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235701,1731610254416,"fUST",-293.506021,0.00016712,2,"2024-11-14T18:50:54.416",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235702,1731610254426,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.426",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235703,1731610254435,"fUST",-188.202796,0.00016712,2,"2024-11-14T18:50:54.435",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235704,1731610254445,"fUST",-293.506021,0.00016712,2,"2024-11-14T18:50:54.445",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235705,1731610254454,"fUST",-188.202796,0.00016712,2,"2024-11-14T18:50:54.454",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235706,1731610254465,"fUST",-188.202796,0.00016712,2,"2024-11-14T18:50:54.465",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235707,1731610254475,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.475",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235708,1731610254484,"fUST",-188.202796,0.00016712,2,"2024-11-14T18:50:54.484",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235709,1731610254494,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.494",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235710,1731610254503,"fUST",-293.506021,0.00016712,2,"2024-11-14T18:50:54.503",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235711,1731610254513,"fUST",-293.506021,0.00016712,2,"2024-11-14T18:50:54.513",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235712,1731610254523,"fUST",-293.506021,0.00016712,2,"2024-11-14T18:50:54.523",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235713,1731610254532,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.532",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235714,1731610254541,"fUST",-188.202796,0.00016712,2,"2024-11-14T18:50:54.541",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235715,1731610254551,"fUST",-188.202796,0.00016712,2,"2024-11-14T18:50:54.551",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235716,1731610254560,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.560",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235717,1731610254569,"fUST",-188.202796,0.00016712,2,"2024-11-14T18:50:54.569",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235718,1731610254578,"fUST",-188.202796,0.00016712,2,"2024-11-14T18:50:54.578",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235719,1731610254588,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.588",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235720,1731610254597,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.597",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235721,1731610254607,"fUST",-506.68688787,0.00016712,2,"2024-11-14T18:50:54.607",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235722,1731610254620,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.620",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235723,1731610254629,"fUST",-1780.67,0.00016712,2,"2024-11-14T18:50:54.629",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235724,1731610254639,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.639",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235725,1731610254648,"fUST",-3042.027088,0.00016712,2,"2024-11-14T18:50:54.648",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235726,1731610254659,"fUST",-3042.027088,0.00016712,2,"2024-11-14T18:50:54.659",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235727,1731610254668,"fUST",-3042.027088,0.00016712,2,"2024-11-14T18:50:54.668",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235728,1731610254677,"fUST",-3042.027088,0.00016712,2,"2024-11-14T18:50:54.677",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235729,1731610254686,"fUST",-880.41,0.00016712,2,"2024-11-14T18:50:54.686",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235730,1731610254698,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.698",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235731,1731610254707,"fUST",-3042.027088,0.00016712,2,"2024-11-14T18:50:54.707",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235732,1731610254720,"fUST",-3042.027088,0.00016712,2,"2024-11-14T18:50:54.720",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235733,1731610254730,"fUST",-3042.027088,0.00016712,2,"2024-11-14T18:50:54.730",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235734,1731610254739,"fUST",-3042.027088,0.00016712,2,"2024-11-14T18:50:54.739",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235735,1731610254749,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.749",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235736,1731610254759,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.759",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235737,1731610254769,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.769",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235738,1731610254778,"fUST",-157.254127,0.00016712,2,"2024-11-14T18:50:54.778",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235739,1731610254788,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.788",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235740,1731610254798,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.798",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235741,1731610254807,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.807",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235742,1731610254818,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.818",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235743,1731610254828,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.828",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235744,1731610254838,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.838",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235745,1731610254847,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.847",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235746,1731610254857,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:54.857",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235747,1731610254867,"fUST",-5623.94,0.00016712,2,"2024-11-14T18:50:54.867",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235748,1731610254876,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.876",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235749,1731610254886,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.886",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235750,1731610254895,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.895",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235751,1731610254905,"fUST",-835.83,0.00016712,2,"2024-11-14T18:50:54.905",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235752,1731610254915,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.915",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235753,1731610254925,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.925",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235754,1731610254934,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.934",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235755,1731610254943,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.943",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235756,1731610254952,"fUST",-629.82,0.00016712,2,"2024-11-14T18:50:54.952",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235757,1731610254965,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:54.965",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235758,1731610254975,"fUST",-1324.130664,0.00016712,2,"2024-11-14T18:50:54.975",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235759,1731610254985,"fUST",-1324.130664,0.00016712,2,"2024-11-14T18:50:54.985",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235760,1731610254995,"fUST",-1324.130664,0.00016712,2,"2024-11-14T18:50:54.995",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235761,1731610255004,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.004",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235762,1731610255014,"fUST",-1324.130664,0.00016712,2,"2024-11-14T18:50:55.014",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235763,1731610255023,"fUST",-1684.94,0.00016712,2,"2024-11-14T18:50:55.023",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235764,1731610255033,"fUST",-1324.130664,0.00016712,2,"2024-11-14T18:50:55.033",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235765,1731610255042,"fUST",-1324.130664,0.00016712,2,"2024-11-14T18:50:55.042",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235766,1731610255052,"fUST",-1324.130664,0.00016712,2,"2024-11-14T18:50:55.052",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235767,1731610255062,"fUST",-687.91,0.00016712,2,"2024-11-14T18:50:55.062",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235768,1731610255072,"fUST",-1324.130664,0.00016712,2,"2024-11-14T18:50:55.072",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235769,1731610255081,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.081",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235770,1731610255091,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.091",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235771,1731610255101,"fUST",-200.0,0.00016712,2,"2024-11-14T18:50:55.101",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235772,1731610255110,"fUST",-375.73966413,0.00016712,2,"2024-11-14T18:50:55.110",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235773,1731610255120,"fUST",-821.81,0.00016712,2,"2024-11-14T18:50:55.120",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235774,1731610255129,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:55.129",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235775,1731610255139,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:55.139",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235776,1731610255148,"fUST",-217.474584,0.00016712,2,"2024-11-14T18:50:55.148",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235777,1731610255158,"fUST",-958.23,0.00016712,2,"2024-11-14T18:50:55.158",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235778,1731610255167,"fUST",-198.01149417,0.00016712,2,"2024-11-14T18:50:55.167",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235779,1731610255177,"fUST",-2459.826957,0.00016712,2,"2024-11-14T18:50:55.177",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235780,1731610255187,"fUST",-2459.826957,0.00016712,2,"2024-11-14T18:50:55.187",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235781,1731610255196,"fUST",-2459.826957,0.00016712,2,"2024-11-14T18:50:55.196",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235782,1731610255206,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.206",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235783,1731610255219,"fUST",-2459.826957,0.00016712,2,"2024-11-14T18:50:55.219",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235784,1731610255229,"fUST",-2459.826957,0.00016712,2,"2024-11-14T18:50:55.229",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235785,1731610255239,"fUST",-2459.826957,0.00016712,2,"2024-11-14T18:50:55.239",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235786,1731610255248,"fUST",-385.22328576,0.00016712,2,"2024-11-14T18:50:55.248",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235787,1731610255258,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.258",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235788,1731610255267,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.267",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235789,1731610255277,"fUST",-1943.37,0.00016712,2,"2024-11-14T18:50:55.277",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235790,1731610255286,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.286",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235791,1731610255296,"fUST",-1639.23,0.00016712,2,"2024-11-14T18:50:55.296",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235792,1731610255306,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.306",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235793,1731610255315,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.315",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235794,1731610255324,"fUST",-304.56258397,0.00016712,2,"2024-11-14T18:50:55.324",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235795,1731610255334,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.334",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235796,1731610255344,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.344",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235797,1731610255354,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.354",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235798,1731610255364,"fUST",-753.66,0.00016712,2,"2024-11-14T18:50:55.364",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235799,1731610255373,"fUST",-756.22,0.00016712,2,"2024-11-14T18:50:55.373",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235800,1731610255382,"fUST",-893.68,0.00016712,2,"2024-11-14T18:50:55.382",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235801,1731610255392,"fUST",-325.92334198,0.00016712,2,"2024-11-14T18:50:55.392",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235802,1731610255401,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.401",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235803,1731610255410,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.410",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235804,1731610255420,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.420",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235805,1731610255429,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.429",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235806,1731610255438,"fUST",-916.48,0.00016712,2,"2024-11-14T18:50:55.438",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235807,1731610255448,"fUST",-237.97912662,0.00016712,2,"2024-11-14T18:50:55.448",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235808,1731610255457,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.457",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235809,1731610255470,"fUST",-523.64,0.00016712,2,"2024-11-14T18:50:55.470",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235810,1731610255479,"fUST",-3321.82,0.00016712,2,"2024-11-14T18:50:55.479",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235811,1731610255488,"fUST",-1362.06,0.00016712,2,"2024-11-14T18:50:55.488",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235812,1731610255498,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.498",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235813,1731610255507,"fUST",-167.50847154,0.00016712,2,"2024-11-14T18:50:55.507",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235814,1731610255517,"fUST",-896.63,0.00016712,2,"2024-11-14T18:50:55.517",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235815,1731610255526,"fUST",-587.65,0.00016712,2,"2024-11-14T18:50:55.526",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235816,1731610255536,"fUST",-2414.88,0.00016712,2,"2024-11-14T18:50:55.536",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235817,1731610255545,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.545",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235818,1731610255554,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.554",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235819,1731610255564,"fUST",-1415.2,0.00016712,2,"2024-11-14T18:50:55.564",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235820,1731610255574,"fUST",-4454.85,0.00016712,2,"2024-11-14T18:50:55.574",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235821,1731610255583,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.583",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235822,1731610255593,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.593",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235823,1731610255603,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.603",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235824,1731610255613,"fUST",-626.6274552,0.00016712,2,"2024-11-14T18:50:55.613",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235825,1731610255627,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.627",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235826,1731610255637,"fUST",-682.74,0.00016712,2,"2024-11-14T18:50:55.637",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235827,1731610255647,"fUST",-680.94,0.00016712,2,"2024-11-14T18:50:55.647",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235828,1731610255657,"fUST",-565.13,0.00016712,2,"2024-11-14T18:50:55.657",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235829,1731610255667,"fUST",-331.8561981,0.00016712,2,"2024-11-14T18:50:55.667",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235830,1731610255677,"fUST",-943.33,0.00016712,2,"2024-11-14T18:50:55.677",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235831,1731610255689,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.689",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235832,1731610255699,"fUST",-1995.23,0.00016712,2,"2024-11-14T18:50:55.699",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235833,1731610255708,"fUST",-535.38346704,0.00016712,2,"2024-11-14T18:50:55.708",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235834,1731610255721,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.721",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235835,1731610255731,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.731",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235836,1731610255740,"fUST",-617.34,0.00016712,2,"2024-11-14T18:50:55.740",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235837,1731610255750,"fUST",-668.49,0.00016712,2,"2024-11-14T18:50:55.750",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235838,1731610255760,"fUST",-460.14024,0.00016712,2,"2024-11-14T18:50:55.760",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235839,1731610255769,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.769",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235840,1731610255779,"fUST",-460.14024,0.00016712,2,"2024-11-14T18:50:55.779",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235841,1731610255788,"fUST",-460.14024,0.00016712,2,"2024-11-14T18:50:55.788",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235842,1731610255798,"fUST",-290.852935,0.00016712,2,"2024-11-14T18:50:55.798",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235843,1731610255807,"fUST",-290.852935,0.00016712,2,"2024-11-14T18:50:55.807",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235844,1731610255816,"fUST",-290.852935,0.00016712,2,"2024-11-14T18:50:55.816",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235845,1731610255826,"fUST",-290.852935,0.00016712,2,"2024-11-14T18:50:55.826",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235846,1731610255836,"fUST",-787.68,0.00016712,2,"2024-11-14T18:50:55.836",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235847,1731610255845,"fUST",-622.51264735,0.00016712,2,"2024-11-14T18:50:55.845",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235848,1731610255855,"fUST",-460.14024,0.00016712,2,"2024-11-14T18:50:55.855",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235849,1731610255865,"fUST",-460.14024,0.00016712,2,"2024-11-14T18:50:55.865",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235850,1731610255875,"fUST",-460.14024,0.00016712,2,"2024-11-14T18:50:55.875",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235851,1731610255884,"fUST",-290.852935,0.00016712,2,"2024-11-14T18:50:55.884",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235852,1731610255893,"fUST",-290.852935,0.00016712,2,"2024-11-14T18:50:55.893",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235853,1731610255903,"fUST",-290.852935,0.00016712,2,"2024-11-14T18:50:55.903",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235854,1731610255912,"fUST",-7674.17,0.00016712,2,"2024-11-14T18:50:55.912",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235855,1731610255921,"fUST",-290.852935,0.00016712,2,"2024-11-14T18:50:55.921",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235856,1731610255930,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.930",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235857,1731610255939,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.939",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235858,1731610255947,"fUST",-1006.37,0.00016712,2,"2024-11-14T18:50:55.947",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235859,1731610255957,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.957",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235860,1731610255970,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:55.970",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235861,1731610255979,"fUST",-441.863177,0.00016712,2,"2024-11-14T18:50:55.979",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235862,1731610255988,"fUST",-1017.84,0.00016712,2,"2024-11-14T18:50:55.988",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235863,1731610255999,"fUST",-774.88,0.00016712,2,"2024-11-14T18:50:55.999",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235864,1731610256010,"fUST",-441.863177,0.00016712,2,"2024-11-14T18:50:56.010",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235865,1731610256019,"fUST",-441.863177,0.00016712,2,"2024-11-14T18:50:56.019",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235866,1731610256028,"fUST",-441.863177,0.00016712,2,"2024-11-14T18:50:56.028",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235867,1731610256037,"fUST",-805.08,0.00016712,2,"2024-11-14T18:50:56.037",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235868,1731610256046,"fUST",-441.863177,0.00016712,2,"2024-11-14T18:50:56.046",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235869,1731610256056,"fUST",-441.863177,0.00016712,2,"2024-11-14T18:50:56.056",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235870,1731610256065,"fUST",-441.863177,0.00016712,2,"2024-11-14T18:50:56.065",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235871,1731610256075,"fUST",-441.863177,0.00016712,2,"2024-11-14T18:50:56.075",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235872,1731610256083,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:56.083",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235873,1731610256093,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:56.093",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235874,1731610256102,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:56.102",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235875,1731610256111,"fUST",-979.55,0.00016712,2,"2024-11-14T18:50:56.111",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235876,1731610256121,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:56.121",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235877,1731610256130,"fUST",-604.5592597,0.00016712,2,"2024-11-14T18:50:56.130",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235878,1731610256139,"fUST",-32234.35,0.00016712,2,"2024-11-14T18:50:56.139",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235879,1731610256149,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:56.149",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235880,1731610256158,"fUST",-20503.9,0.00016712,2,"2024-11-14T18:50:56.158",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235881,1731610256168,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:56.168",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235882,1731610256177,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:56.177",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235883,1731610256187,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:56.187",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235884,1731610256196,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:56.196",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235885,1731610256206,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:56.206",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235886,1731610256217,"fUST",-835.75,0.00016712,2,"2024-11-14T18:50:56.217",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235887,1731610256227,"fUST",-151.0,0.00016712,2,"2024-11-14T18:50:56.227",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235888,1731610256236,"fUST",-695.49,0.00016712,2,"2024-11-14T18:50:56.236",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235889,1731610256245,"fUST",-271.760728,0.00016712,2,"2024-11-14T18:50:56.245",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235890,1731610256255,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:56.255",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235891,1731610256264,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:56.264",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235892,1731610256274,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:56.274",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235893,1731610256283,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:56.283",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235894,1731610256293,"fUST",-6013.42,0.00016712,2,"2024-11-14T18:50:56.293",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235895,1731610256302,"fUST",-705.24,0.00016712,2,"2024-11-14T18:50:56.302",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235896,1731610256311,"fUST",-500.0,0.00016712,2,"2024-11-14T18:50:56.311",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235897,1731610256320,"fUST",-161.90525432,0.00016773,2,"2024-11-14T18:50:56.320",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235898,1731610256330,"fUST",-396.74464364,0.00016773,2,"2024-11-14T18:50:56.330",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235899,1731610256340,"fUST",-500.0,0.00016773,2,"2024-11-14T18:50:56.340",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235900,1731610256349,"fUST",-500.0,0.00016773,2,"2024-11-14T18:50:56.349",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235901,1731610256359,"fUST",-511.87876255,0.00016773,2,"2024-11-14T18:50:56.359",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235902,1731610256368,"fUST",-500.0,0.00016773,2,"2024-11-14T18:50:56.368",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235903,1731610256377,"fUST",-500.0,0.00016773,2,"2024-11-14T18:50:56.377",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235904,1731610256387,"fUST",-500.0,0.00016773,2,"2024-11-14T18:50:56.387",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235905,1731610256396,"fUST",-500.0,0.00016773,2,"2024-11-14T18:50:56.396",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235906,1731610256405,"fUST",-622.9804655,0.00016773,2,"2024-11-14T18:50:56.405",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235907,1731610256414,"fUST",-500.0,0.00016773,2,"2024-11-14T18:50:56.414",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235908,1731610256423,"fUST",-500.0,0.00016773,2,"2024-11-14T18:50:56.423",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235909,1731610256433,"fUST",-583.91587119,0.00016773,2,"2024-11-14T18:50:56.433",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235910,1731610256442,"fUST",-332.63174225,0.00016773,2,"2024-11-14T18:50:56.442",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235911,1731610256451,"fUST",-500.0,0.00016773,2,"2024-11-14T18:50:56.451",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235912,1731610256463,"fUST",-262.38503296,0.00016773,2,"2024-11-14T18:50:56.463",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235913,1731610256472,"fUST",-500.0,0.00016773,2,"2024-11-14T18:50:56.472",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235914,1731610256481,"fUST",-151.0,0.00016773,2,"2024-11-14T18:50:56.481",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235915,1731610256491,"fUST",-359.197958,0.00016773,2,"2024-11-14T18:50:56.491",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235916,1731610256500,"fUST",-359.197958,0.00016773,2,"2024-11-14T18:50:56.500",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235917,1731610256509,"fUST",-151.0,0.00016773,2,"2024-11-14T18:50:56.509",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235918,1731610256519,"fUST",-151.0,0.00016773,2,"2024-11-14T18:50:56.519",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235919,1731610256528,"fUST",-323.291018,0.00016773,2,"2024-11-14T18:50:56.528",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235920,1731610256538,"fUST",-323.291018,0.00016773,2,"2024-11-14T18:50:56.538",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235921,1731610256547,"fUST",-151.0,0.00016773,2,"2024-11-14T18:50:56.547",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235922,1731610256556,"fUST",-276.7848805,0.00016773,2,"2024-11-14T18:50:56.556",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235923,1731610256566,"fUST",-2459.826957,0.00016773,2,"2024-11-14T18:50:56.566",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235924,1731610256575,"fUST",-2459.826957,0.00016773,2,"2024-11-14T18:50:56.575",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235925,1731610256584,"fUST",-460.14024,0.00016773,2,"2024-11-14T18:50:56.584",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235926,1731610256594,"fUST",-460.14024,0.00016773,2,"2024-11-14T18:50:56.594",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235927,1731610256603,"fUST",-3000.0,0.00016886,2,"2024-11-14T18:50:56.603",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235928,1731610256617,"fUST",-3000.0,0.000169,2,"2024-11-14T18:50:56.617",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235929,1731610256627,"fUST",-151.0,0.000169,2,"2024-11-14T18:50:56.627",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235930,1731610256636,"fUST",-3150.0,0.0001691,2,"2024-11-14T18:50:56.636",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235931,1731610256646,"fUST",-500.0,0.00016973,2,"2024-11-14T18:50:56.646",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235932,1731610256655,"fUST",-500.62431236,0.00016973,2,"2024-11-14T18:50:56.655",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235933,1731610256664,"fUST",-500.0,0.00016973,2,"2024-11-14T18:50:56.664",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235934,1731610256673,"fUST",-554.86113926,0.00016973,2,"2024-11-14T18:50:56.673",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235935,1731610256684,"fUST",-500.0,0.00016973,2,"2024-11-14T18:50:56.684",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235936,1731610256693,"fUST",-500.0,0.00016973,2,"2024-11-14T18:50:56.693",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235937,1731610256703,"fUST",-500.0,0.00016973,2,"2024-11-14T18:50:56.703",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235938,1731610256713,"fUST",-500.0,0.00016973,2,"2024-11-14T18:50:56.713",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235939,1731610256722,"fUST",-500.0,0.00016973,2,"2024-11-14T18:50:56.722",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235940,1731610256732,"fUST",-297.347627,0.00016973,2,"2024-11-14T18:50:56.732",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235941,1731610256742,"fUST",-297.347627,0.00016973,2,"2024-11-14T18:50:56.742",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235942,1731610256752,"fUST",-151.0,0.00016973,2,"2024-11-14T18:50:56.752",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235943,1731610256762,"fUST",-151.0,0.00016973,2,"2024-11-14T18:50:56.762",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235944,1731610256771,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:56.771",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235945,1731610256780,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:56.780",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235946,1731610256790,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:56.790",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235947,1731610256799,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:56.799",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235948,1731610256808,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:56.808",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235949,1731610256818,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:56.818",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235950,1731610256827,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:56.827",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235951,1731610256837,"fUST",-596.400515,0.00016986,2,"2024-11-14T18:50:56.837",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235952,1731610256847,"fUST",-596.40051,0.00016986,2,"2024-11-14T18:50:56.847",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235953,1731610256856,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:56.856",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235954,1731610256866,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:56.866",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235955,1731610256875,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:56.875",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235956,1731610256885,"fUST",-297.347627,0.00016986,2,"2024-11-14T18:50:56.885",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235957,1731610256895,"fUST",-297.347627,0.00016986,2,"2024-11-14T18:50:56.895",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235958,1731610256905,"fUST",-297.347627,0.00016986,2,"2024-11-14T18:50:56.905",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235959,1731610256915,"fUST",-297.347627,0.00016986,2,"2024-11-14T18:50:56.915",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235960,1731610257025,"fUST",-297.347627,0.00016986,2,"2024-11-14T18:50:57.025",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235961,1731610257047,"fUST",-297.347635,0.00016986,2,"2024-11-14T18:50:57.047",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235962,1731610257056,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.056",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235963,1731610257066,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.066",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235964,1731610257076,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.076",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235965,1731610257086,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.086",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235966,1731610257095,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.095",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235967,1731610257105,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.105",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235968,1731610257115,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.115",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235969,1731610257125,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.125",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235970,1731610257134,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.134",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235971,1731610257144,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.144",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235972,1731610257154,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.154",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235973,1731610257164,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.164",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235974,1731610257173,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.173",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235975,1731610257183,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.183",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235976,1731610257193,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.193",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235977,1731610257203,"fUST",-443.642191,0.00016986,2,"2024-11-14T18:50:57.203",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235978,1731610257213,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.213",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235979,1731610257223,"fUST",-1073.86,0.00016986,2,"2024-11-14T18:50:57.223",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235980,1731610257232,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.232",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235981,1731610257242,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.242",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235982,1731610257252,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.252",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235983,1731610257262,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.262",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235984,1731610257271,"fUST",-1235.720812,0.00016986,2,"2024-11-14T18:50:57.271",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235985,1731610257281,"fUST",-1235.720812,0.00016986,2,"2024-11-14T18:50:57.281",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235986,1731610257290,"fUST",-1235.720812,0.00016986,2,"2024-11-14T18:50:57.290",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235987,1731610257301,"fUST",-649.53,0.00016986,2,"2024-11-14T18:50:57.301",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235988,1731610257311,"fUST",-832.807505,0.00016986,2,"2024-11-14T18:50:57.311",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235989,1731610257321,"fUST",-832.807505,0.00016986,2,"2024-11-14T18:50:57.321",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235990,1731610257331,"fUST",-832.807505,0.00016986,2,"2024-11-14T18:50:57.331",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235991,1731610257340,"fUST",-1235.720812,0.00016986,2,"2024-11-14T18:50:57.340",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235992,1731610257350,"fUST",-1235.720812,0.00016986,2,"2024-11-14T18:50:57.350",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235993,1731610257360,"fUST",-1235.72081361,0.00016986,2,"2024-11-14T18:50:57.360",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235994,1731610257369,"fUST",-832.807505,0.00016986,2,"2024-11-14T18:50:57.369",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235995,1731610257379,"fUST",-832.807505,0.00016986,2,"2024-11-14T18:50:57.379",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235996,1731610257388,"fUST",-832.807505,0.00016986,2,"2024-11-14T18:50:57.388",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235997,1731610257398,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.398",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235998,1731610257407,"fUST",-359.197958,0.00016986,2,"2024-11-14T18:50:57.407",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342235999,1731610257416,"fUST",-359.197958,0.00016986,2,"2024-11-14T18:50:57.416",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236000,1731610257425,"fUST",-359.197958,0.00016986,2,"2024-11-14T18:50:57.425",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236001,1731610257435,"fUST",-261.589237,0.00016986,2,"2024-11-14T18:50:57.435",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236002,1731610257444,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.444",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236003,1731610257454,"fUST",-359.197958,0.00016986,2,"2024-11-14T18:50:57.454",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236004,1731610257464,"fUST",-359.197958,0.00016986,2,"2024-11-14T18:50:57.464",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236005,1731610257474,"fUST",-359.197958,0.00016986,2,"2024-11-14T18:50:57.474",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236006,1731610257484,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.484",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236007,1731610257493,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.493",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236008,1731610257503,"fUST",-612.65,0.00016986,2,"2024-11-14T18:50:57.503",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236009,1731610257512,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.512",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236010,1731610257523,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.523",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236011,1731610257533,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.533",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236012,1731610257543,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.543",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236013,1731610257552,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.552",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236014,1731610257562,"fUST",-1523.354133,0.00016986,2,"2024-11-14T18:50:57.562",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236015,1731610257572,"fUST",-1523.354133,0.00016986,2,"2024-11-14T18:50:57.572",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236016,1731610257581,"fUST",-1523.354133,0.00016986,2,"2024-11-14T18:50:57.581",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236017,1731610257591,"fUST",-1523.354133,0.00016986,2,"2024-11-14T18:50:57.591",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236018,1731610257600,"fUST",-1523.354133,0.00016986,2,"2024-11-14T18:50:57.600",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236019,1731610257610,"fUST",-1523.354133,0.00016986,2,"2024-11-14T18:50:57.610",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236020,1731610257623,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.623",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236021,1731610257633,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.633",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236022,1731610257642,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.642",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236023,1731610257651,"fUST",-546.817044,0.00016986,2,"2024-11-14T18:50:57.651",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236024,1731610257662,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.662",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236025,1731610257673,"fUST",-546.817044,0.00016986,2,"2024-11-14T18:50:57.673",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236026,1731610257683,"fUST",-546.817044,0.00016986,2,"2024-11-14T18:50:57.683",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236027,1731610257693,"fUST",-546.817044,0.00016986,2,"2024-11-14T18:50:57.693",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236028,1731610257705,"fUST",-546.817044,0.00016986,2,"2024-11-14T18:50:57.705",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236029,1731610257718,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.718",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236030,1731610257728,"fUST",-208.7518771,0.00016986,2,"2024-11-14T18:50:57.728",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236031,1731610257737,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.737",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236032,1731610257747,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.747",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236033,1731610257757,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.757",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236034,1731610257767,"fUST",-1050.15,0.00016986,2,"2024-11-14T18:50:57.767",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236035,1731610257779,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.779",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236036,1731610257789,"fUST",-737.38,0.00016986,2,"2024-11-14T18:50:57.789",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236037,1731610257798,"fUST",-593.55,0.00016986,2,"2024-11-14T18:50:57.798",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236038,1731610257808,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.808",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236039,1731610257817,"fUST",-1000.0,0.00016986,2,"2024-11-14T18:50:57.817",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236040,1731610257828,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.828",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236041,1731610257838,"fUST",-803.63,0.00016986,2,"2024-11-14T18:50:57.838",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236042,1731610257848,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.848",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236043,1731610257858,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.858",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236044,1731610257868,"fUST",-177.6725358,0.00016986,2,"2024-11-14T18:50:57.868",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236045,1731610257877,"fUST",-715.92,0.00016986,2,"2024-11-14T18:50:57.877",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236046,1731610257886,"fUST",-664.3,0.00016986,2,"2024-11-14T18:50:57.886",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236047,1731610257896,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.896",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236048,1731610257906,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.906",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236049,1731610257915,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.915",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236050,1731610257925,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.925",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236051,1731610257934,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.934",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236052,1731610257943,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:57.943",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236053,1731610257952,"fUST",-234.293528,0.00016986,2,"2024-11-14T18:50:57.952",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236054,1731610257962,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.962",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236055,1731610257971,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.971",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236056,1731610257980,"fUST",-738.36,0.00016986,2,"2024-11-14T18:50:57.980",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236057,1731610257990,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:57.990",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236058,1731610258000,"fUST",-760.84,0.00016986,2,"2024-11-14T18:50:58.000",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236059,1731610258010,"fUST",-410.763143,0.00016986,2,"2024-11-14T18:50:58.010",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236060,1731610258019,"fUST",-410.763143,0.00016986,2,"2024-11-14T18:50:58.019",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236061,1731610258028,"fUST",-410.763143,0.00016986,2,"2024-11-14T18:50:58.028",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236062,1731610258037,"fUST",-410.763143,0.00016986,2,"2024-11-14T18:50:58.037",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236063,1731610258047,"fUST",-410.763143,0.00016986,2,"2024-11-14T18:50:58.047",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236064,1731610258056,"fUST",-410.763143,0.00016986,2,"2024-11-14T18:50:58.056",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236065,1731610258066,"fUST",-410.763143,0.00016986,2,"2024-11-14T18:50:58.066",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236066,1731610258076,"fUST",-410.763143,0.00016986,2,"2024-11-14T18:50:58.076",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236067,1731610258086,"fUST",-676.84,0.00016986,2,"2024-11-14T18:50:58.086",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236068,1731610258096,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.096",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236069,1731610258105,"fUST",-575.03,0.00016986,2,"2024-11-14T18:50:58.105",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236070,1731610258115,"fUST",-285.344718,0.00016986,2,"2024-11-14T18:50:58.115",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236071,1731610258124,"fUST",-285.344718,0.00016986,2,"2024-11-14T18:50:58.124",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236072,1731610258133,"fUST",-383.48744995,0.00016986,2,"2024-11-14T18:50:58.133",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236073,1731610258142,"fUST",-285.344718,0.00016986,2,"2024-11-14T18:50:58.142",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236074,1731610258152,"fUST",-285.344718,0.00016986,2,"2024-11-14T18:50:58.152",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236075,1731610258161,"fUST",-285.344718,0.00016986,2,"2024-11-14T18:50:58.161",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236076,1731610258171,"fUST",-285.344718,0.00016986,2,"2024-11-14T18:50:58.171",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236077,1731610258180,"fUST",-285.344718,0.00016986,2,"2024-11-14T18:50:58.180",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236078,1731610258190,"fUST",-285.344718,0.00016986,2,"2024-11-14T18:50:58.190",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236079,1731610258200,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.200",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236080,1731610258210,"fUST",-509.33,0.00016986,2,"2024-11-14T18:50:58.210",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236081,1731610258227,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.227",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236082,1731610258237,"fUST",-924.2,0.00016986,2,"2024-11-14T18:50:58.237",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236083,1731610258246,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.246",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236084,1731610258255,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.255",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236085,1731610258265,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.265",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236086,1731610258274,"fUST",-790.08,0.00016986,2,"2024-11-14T18:50:58.274",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236087,1731610258283,"fUST",-1449.382996,0.00016986,2,"2024-11-14T18:50:58.283",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236088,1731610258293,"fUST",-1449.382996,0.00016986,2,"2024-11-14T18:50:58.293",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236089,1731610258303,"fUST",-1449.382996,0.00016986,2,"2024-11-14T18:50:58.303",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236090,1731610258312,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.312",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236091,1731610258321,"fUST",-1449.382996,0.00016986,2,"2024-11-14T18:50:58.321",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236092,1731610258331,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.331",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236093,1731610258340,"fUST",-1449.382996,0.00016986,2,"2024-11-14T18:50:58.340",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236094,1731610258350,"fUST",-1449.382996,0.00016986,2,"2024-11-14T18:50:58.350",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236095,1731610258359,"fUST",-510.17,0.00016986,2,"2024-11-14T18:50:58.359",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236096,1731610258369,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:58.369",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236097,1731610258378,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:58.378",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236098,1731610258387,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.387",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236099,1731610258396,"fUST",-323.291018,0.00016986,2,"2024-11-14T18:50:58.396",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236100,1731610258406,"fUST",-323.291018,0.00016986,2,"2024-11-14T18:50:58.406",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236101,1731610258415,"fUST",-323.291018,0.00016986,2,"2024-11-14T18:50:58.415",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236102,1731610258425,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.425",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236103,1731610258435,"fUST",-323.291018,0.00016986,2,"2024-11-14T18:50:58.435",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236104,1731610258445,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.445",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236105,1731610258454,"fUST",-323.291018,0.00016986,2,"2024-11-14T18:50:58.454",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236106,1731610258464,"fUST",-323.291018,0.00016986,2,"2024-11-14T18:50:58.464",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236107,1731610258474,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.474",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236108,1731610258483,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:58.483",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236109,1731610258494,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:58.494",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236110,1731610258503,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.503",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236111,1731610258514,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:58.514",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236112,1731610258523,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.523",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236113,1731610258532,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.532",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236114,1731610258542,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.542",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236115,1731610258551,"fUST",-702.19,0.00016986,2,"2024-11-14T18:50:58.551",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236116,1731610258562,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.562",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236117,1731610258572,"fUST",-684.27,0.00016986,2,"2024-11-14T18:50:58.572",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236118,1731610258583,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.583",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236119,1731610258593,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.593",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236120,1731610258602,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.602",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236121,1731610258614,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.614",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236122,1731610258625,"fUST",-2465.37,0.00016986,2,"2024-11-14T18:50:58.625",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236123,1731610258635,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:58.635",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236124,1731610258645,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:58.645",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236125,1731610258654,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:58.654",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236126,1731610258666,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.666",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236127,1731610258675,"fUST",-733.26,0.00016986,2,"2024-11-14T18:50:58.675",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236128,1731610258685,"fUST",-894.51,0.00016986,2,"2024-11-14T18:50:58.685",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236129,1731610258697,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.697",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236130,1731610258706,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.706",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236131,1731610258718,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:58.718",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236132,1731610258727,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:58.727",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236133,1731610258736,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:58.736",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236134,1731610258747,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.747",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236135,1731610258757,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.757",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236136,1731610258766,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.766",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236137,1731610258776,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:58.776",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236138,1731610258785,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:58.785",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236139,1731610258795,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:58.795",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236140,1731610258804,"fUST",-1192.75,0.00016986,2,"2024-11-14T18:50:58.804",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236141,1731610258814,"fUST",-581.34,0.00016986,2,"2024-11-14T18:50:58.814",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236142,1731610258824,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.824",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236143,1731610258833,"fUST",-1378.66,0.00016986,2,"2024-11-14T18:50:58.833",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236144,1731610258843,"fUST",-1671.3,0.00016986,2,"2024-11-14T18:50:58.843",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236145,1731610258853,"fUST",-927.79,0.00016986,2,"2024-11-14T18:50:58.853",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236146,1731610258864,"fUST",-2322.08,0.00016986,2,"2024-11-14T18:50:58.864",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236147,1731610258874,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.874",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236148,1731610258884,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.884",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236149,1731610258894,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.894",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236150,1731610258904,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.904",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236151,1731610258913,"fUST",-293.506021,0.00016986,2,"2024-11-14T18:50:58.913",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236152,1731610258923,"fUST",-293.506021,0.00016986,2,"2024-11-14T18:50:58.923",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236153,1731610258932,"fUST",-293.506021,0.00016986,2,"2024-11-14T18:50:58.932",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236154,1731610258942,"fUST",-188.202796,0.00016986,2,"2024-11-14T18:50:58.942",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236155,1731610258952,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:58.952",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236156,1731610258961,"fUST",-188.202796,0.00016986,2,"2024-11-14T18:50:58.961",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236157,1731610258972,"fUST",-188.202796,0.00016986,2,"2024-11-14T18:50:58.972",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236158,1731610258982,"fUST",-293.506021,0.00016986,2,"2024-11-14T18:50:58.982",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236159,1731610258992,"fUST",-293.506021,0.00016986,2,"2024-11-14T18:50:58.992",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236160,1731610259002,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.002",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236161,1731610259011,"fUST",-293.506021,0.00016986,2,"2024-11-14T18:50:59.011",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236162,1731610259021,"fUST",-188.202796,0.00016986,2,"2024-11-14T18:50:59.021",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236163,1731610259031,"fUST",-188.202796,0.00016986,2,"2024-11-14T18:50:59.031",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236164,1731610259041,"fUST",-188.202796,0.00016986,2,"2024-11-14T18:50:59.041",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236165,1731610259050,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.050",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236166,1731610259059,"fUST",-313.13144397,0.00016986,2,"2024-11-14T18:50:59.059",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236167,1731610259068,"fUST",-1780.67,0.00016986,2,"2024-11-14T18:50:59.068",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236168,1731610259077,"fUST",-3042.027088,0.00016986,2,"2024-11-14T18:50:59.077",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236169,1731610259087,"fUST",-3042.027088,0.00016986,2,"2024-11-14T18:50:59.087",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236170,1731610259096,"fUST",-3042.027088,0.00016986,2,"2024-11-14T18:50:59.096",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236171,1731610259106,"fUST",-880.41,0.00016986,2,"2024-11-14T18:50:59.106",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236172,1731610259116,"fUST",-3042.027088,0.00016986,2,"2024-11-14T18:50:59.116",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236173,1731610259125,"fUST",-3042.027088,0.00016986,2,"2024-11-14T18:50:59.125",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236174,1731610259134,"fUST",-3042.027088,0.00016986,2,"2024-11-14T18:50:59.134",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236175,1731610259145,"fUST",-3042.027088,0.00016986,2,"2024-11-14T18:50:59.145",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236176,1731610259154,"fUST",-3042.027088,0.00016986,2,"2024-11-14T18:50:59.154",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236177,1731610259164,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.164",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236178,1731610259174,"fUST",-151.0,0.00016986,2,"2024-11-14T18:50:59.174",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236179,1731610259183,"fUST",-164.614984,0.00016986,2,"2024-11-14T18:50:59.183",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236180,1731610259192,"fUST",-5623.94,0.00016986,2,"2024-11-14T18:50:59.192",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236181,1731610259202,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.202",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236182,1731610259212,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.212",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236183,1731610259223,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.223",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236184,1731610259233,"fUST",-835.83,0.00016986,2,"2024-11-14T18:50:59.233",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236185,1731610259242,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.242",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236186,1731610259252,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.252",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236187,1731610259262,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.262",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236188,1731610259271,"fUST",-629.82,0.00016986,2,"2024-11-14T18:50:59.271",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236189,1731610259280,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.280",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236190,1731610259289,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.289",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236191,1731610259299,"fUST",-1324.130664,0.00016986,2,"2024-11-14T18:50:59.299",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236192,1731610259308,"fUST",-1324.130664,0.00016986,2,"2024-11-14T18:50:59.308",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236193,1731610259318,"fUST",-1684.94,0.00016986,2,"2024-11-14T18:50:59.318",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236194,1731610259328,"fUST",-1324.130664,0.00016986,2,"2024-11-14T18:50:59.328",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236195,1731610259337,"fUST",-687.91,0.00016986,2,"2024-11-14T18:50:59.337",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236196,1731610259347,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.347",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236197,1731610259356,"fUST",-1324.130664,0.00016986,2,"2024-11-14T18:50:59.356",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236198,1731610259366,"fUST",-1324.130664,0.00016986,2,"2024-11-14T18:50:59.366",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236199,1731610259376,"fUST",-1324.130664,0.00016986,2,"2024-11-14T18:50:59.376",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236200,1731610259385,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.385",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236201,1731610259395,"fUST",-200.0,0.00016986,2,"2024-11-14T18:50:59.395",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236202,1731610259405,"fUST",-821.81,0.00016986,2,"2024-11-14T18:50:59.405",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236203,1731610259414,"fUST",-958.23,0.00016986,2,"2024-11-14T18:50:59.414",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236204,1731610259424,"fUST",-2459.826957,0.00016986,2,"2024-11-14T18:50:59.424",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236205,1731610259434,"fUST",-2459.826957,0.00016986,2,"2024-11-14T18:50:59.434",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236206,1731610259443,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.443",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236207,1731610259562,"fUST",-2459.826957,0.00016986,2,"2024-11-14T18:50:59.562",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236208,1731610259572,"fUST",-2459.826957,0.00016986,2,"2024-11-14T18:50:59.572",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236209,1731610259582,"fUST",-2459.826957,0.00016986,2,"2024-11-14T18:50:59.582",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236210,1731610259592,"fUST",-2459.826957,0.00016986,2,"2024-11-14T18:50:59.592",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236211,1731610259602,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.602",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236212,1731610259613,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.613",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236213,1731610259624,"fUST",-1943.37,0.00016986,2,"2024-11-14T18:50:59.624",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236214,1731610259634,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.634",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236215,1731610259643,"fUST",-1639.23,0.00016986,2,"2024-11-14T18:50:59.643",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236216,1731610259654,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.654",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236217,1731610259664,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.664",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236218,1731610259673,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.673",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236219,1731610259683,"fUST",-753.66,0.00016986,2,"2024-11-14T18:50:59.683",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236220,1731610259694,"fUST",-756.22,0.00016986,2,"2024-11-14T18:50:59.694",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236221,1731610259703,"fUST",-893.68,0.00016986,2,"2024-11-14T18:50:59.703",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236222,1731610259712,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.712",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236223,1731610259728,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.728",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236224,1731610259738,"fUST",-218.1804213,0.00016986,2,"2024-11-14T18:50:59.738",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236225,1731610259747,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.747",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236226,1731610259757,"fUST",-916.48,0.00016986,2,"2024-11-14T18:50:59.757",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236227,1731610259766,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.766",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236228,1731610259775,"fUST",-523.64,0.00016986,2,"2024-11-14T18:50:59.775",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236229,1731610259786,"fUST",-3321.82,0.00016986,2,"2024-11-14T18:50:59.786",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236230,1731610259795,"fUST",-1362.06,0.00016986,2,"2024-11-14T18:50:59.795",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236231,1731610259804,"fUST",-252.83729053,0.00016986,2,"2024-11-14T18:50:59.804",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236232,1731610259813,"fUST",-896.63,0.00016986,2,"2024-11-14T18:50:59.813",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236233,1731610259822,"fUST",-587.65,0.00016986,2,"2024-11-14T18:50:59.822",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236234,1731610259832,"fUST",-2414.88,0.00016986,2,"2024-11-14T18:50:59.832",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236235,1731610259841,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.841",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236236,1731610259851,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.851",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236237,1731610259860,"fUST",-1415.2,0.00016986,2,"2024-11-14T18:50:59.860",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236238,1731610259870,"fUST",-4454.85,0.00016986,2,"2024-11-14T18:50:59.870",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236239,1731610259879,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.879",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236240,1731610259889,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.889",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236241,1731610259898,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.898",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236242,1731610259909,"fUST",-682.74,0.00016986,2,"2024-11-14T18:50:59.909",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236243,1731610259918,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.918",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236244,1731610259930,"fUST",-565.13,0.00016986,2,"2024-11-14T18:50:59.930",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236245,1731610259939,"fUST",-680.94,0.00016986,2,"2024-11-14T18:50:59.939",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236246,1731610259949,"fUST",-943.33,0.00016986,2,"2024-11-14T18:50:59.949",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236247,1731610259960,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.960",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236248,1731610259972,"fUST",-1995.23,0.00016986,2,"2024-11-14T18:50:59.972",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236249,1731610259982,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.982",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236250,1731610259991,"fUST",-500.0,0.00016986,2,"2024-11-14T18:50:59.991",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236251,1731610260000,"fUST",-617.34,0.00016986,2,"2024-11-14T18:51:00.000",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236252,1731610260010,"fUST",-668.49,0.00016986,2,"2024-11-14T18:51:00.010",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236253,1731610260019,"fUST",-460.14024,0.00016986,2,"2024-11-14T18:51:00.019",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236254,1731610260029,"fUST",-460.14024,0.00016986,2,"2024-11-14T18:51:00.029",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236255,1731610260039,"fUST",-460.14024,0.00016986,2,"2024-11-14T18:51:00.039",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236256,1731610260049,"fUST",-290.852935,0.00016986,2,"2024-11-14T18:51:00.049",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236257,1731610260059,"fUST",-290.852935,0.00016986,2,"2024-11-14T18:51:00.059",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236258,1731610260069,"fUST",-290.852935,0.00016986,2,"2024-11-14T18:51:00.069",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236259,1731610260079,"fUST",-787.68,0.00016986,2,"2024-11-14T18:51:00.079",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236260,1731610260089,"fUST",-460.14024,0.00016986,2,"2024-11-14T18:51:00.089",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236261,1731610260098,"fUST",-460.14024,0.00016986,2,"2024-11-14T18:51:00.098",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236262,1731610260108,"fUST",-460.14024,0.00016986,2,"2024-11-14T18:51:00.108",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236263,1731610260118,"fUST",-7674.17,0.00016986,2,"2024-11-14T18:51:00.118",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236264,1731610260128,"fUST",-290.852935,0.00016986,2,"2024-11-14T18:51:00.128",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236265,1731610260138,"fUST",-500.0,0.00016986,2,"2024-11-14T18:51:00.138",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236266,1731610260147,"fUST",-522.03563884,0.00016986,2,"2024-11-14T18:51:00.147",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236267,1731610260156,"fUST",-290.852935,0.00016986,2,"2024-11-14T18:51:00.156",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236268,1731610260171,"fUST",-290.852942,0.00016986,2,"2024-11-14T18:51:00.171",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236269,1731610260181,"fUST",-1006.37,0.00016986,2,"2024-11-14T18:51:00.181",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236270,1731610260191,"fUST",-500.0,0.00016986,2,"2024-11-14T18:51:00.191",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236271,1731610260200,"fUST",-774.88,0.00016986,2,"2024-11-14T18:51:00.200",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236272,1731610260210,"fUST",-1017.84,0.00016986,2,"2024-11-14T18:51:00.210",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236273,1731610260224,"fUST",-441.863177,0.00016986,2,"2024-11-14T18:51:00.224",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236274,1731610260234,"fUST",-441.863177,0.00016986,2,"2024-11-14T18:51:00.234",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236275,1731610260243,"fUST",-441.863177,0.00016986,2,"2024-11-14T18:51:00.243",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236276,1731610260252,"fUST",-441.863177,0.00016986,2,"2024-11-14T18:51:00.252",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236277,1731610260262,"fUST",-805.08,0.00016986,2,"2024-11-14T18:51:00.262",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236278,1731610260272,"fUST",-441.863177,0.00016986,2,"2024-11-14T18:51:00.272",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236279,1731610260281,"fUST",-441.863177,0.00016986,2,"2024-11-14T18:51:00.281",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236280,1731610260290,"fUST",-441.863177,0.00016986,2,"2024-11-14T18:51:00.290",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236281,1731610260299,"fUST",-500.0,0.00016986,2,"2024-11-14T18:51:00.299",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236282,1731610260309,"fUST",-441.863179,0.00016986,2,"2024-11-14T18:51:00.309",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236283,1731610260318,"fUST",-500.0,0.00016986,2,"2024-11-14T18:51:00.318",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236284,1731610260328,"fUST",-500.0,0.00016986,2,"2024-11-14T18:51:00.328",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236285,1731610260338,"fUST",-979.55,0.00016986,2,"2024-11-14T18:51:00.338",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236286,1731610260347,"fUST",-500.0,0.00016986,2,"2024-11-14T18:51:00.347",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236287,1731610260358,"fUST",-32234.35,0.00016986,2,"2024-11-14T18:51:00.358",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236288,1731610260368,"fUST",-500.0,0.00016986,2,"2024-11-14T18:51:00.368",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236289,1731610260377,"fUST",-20503.9,0.00016986,2,"2024-11-14T18:51:00.377",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236290,1731610260387,"fUST",-500.0,0.00016986,2,"2024-11-14T18:51:00.387",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236291,1731610260396,"fUST",-151.0,0.00016986,2,"2024-11-14T18:51:00.396",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236292,1731610260406,"fUST",-151.0,0.00016986,2,"2024-11-14T18:51:00.406",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236293,1731610260415,"fUST",-151.0,0.00016986,2,"2024-11-14T18:51:00.415",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236294,1731610260424,"fUST",-835.75,0.00016986,2,"2024-11-14T18:51:00.424",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236295,1731610260434,"fUST",-695.49,0.00016986,2,"2024-11-14T18:51:00.434",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236296,1731610260443,"fUST",-500.0,0.00016986,2,"2024-11-14T18:51:00.443",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236297,1731610260453,"fUST",-500.0,0.00016986,2,"2024-11-14T18:51:00.453",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236298,1731610260462,"fUST",-500.0,0.00016986,2,"2024-11-14T18:51:00.462",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236299,1731610260474,"fUST",-500.0,0.00016986,2,"2024-11-14T18:51:00.474",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236300,1731610260483,"fUST",-6013.42,0.00016986,2,"2024-11-14T18:51:00.483",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236301,1731610260493,"fUST",-705.24,0.00016986,2,"2024-11-14T18:51:00.493",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236302,1731610260502,"fUST",-500.0,0.00016986,2,"2024-11-14T18:51:00.502",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236303,1731610260512,"fUST",-384.54596995,0.00017,3,"2024-11-14T18:51:00.512",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236304,1731610260521,"fUST",-308.119706,0.00017,2,"2024-11-14T18:51:00.521",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236305,1731610260531,"fUST",-210.2902007,0.00017,2,"2024-11-14T18:51:00.531",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236306,1731610260541,"fUST",-791.867224,0.0001701,2,"2024-11-14T18:51:00.541",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236307,1731610260550,"fUST",-1000.0,0.00017021,2,"2024-11-14T18:51:00.550",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236308,1731610260559,"fUST",-1000.0,0.00017021,2,"2024-11-14T18:51:00.559",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236309,1731610260569,"fUST",-949.6665764,0.00017021,2,"2024-11-14T18:51:00.569",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236310,1731610260578,"fUST",-1000.0,0.00017021,2,"2024-11-14T18:51:00.578",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236311,1731610260587,"fUST",-1000.0,0.00017021,2,"2024-11-14T18:51:00.587",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236312,1731610260597,"fUST",-895.32296659,0.00017021,2,"2024-11-14T18:51:00.597",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236313,1731610260607,"fUST",-1004.94956555,0.00017021,2,"2024-11-14T18:51:00.607",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236314,1731610260619,"fUST",-151.0,0.00017021,2,"2024-11-14T18:51:00.619",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236315,1731610260629,"fUST",-293.506021,0.00017021,2,"2024-11-14T18:51:00.629",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236316,1731610260638,"fUST",-293.506021,0.00017021,2,"2024-11-14T18:51:00.638",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236317,1731610260648,"fUST",-150.0,0.000171,2,"2024-11-14T18:51:00.648",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236318,1731610260658,"fUST",-615.0,0.000172,2,"2024-11-14T18:51:00.658",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236319,1731610260668,"fUST",-473.76888365,0.00017212,2,"2024-11-14T18:51:00.668",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236320,1731610260677,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:00.677",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236321,1731610260691,"fUST",-256.840312,0.0001726,2,"2024-11-14T18:51:00.691",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236322,1731610260708,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:00.708",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236323,1731610260725,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:00.725",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236324,1731610260739,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:00.739",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236325,1731610260753,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:00.753",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236326,1731610260767,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:00.767",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236327,1731610260781,"fUST",-368.35460915,0.0001726,2,"2024-11-14T18:51:00.781",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236328,1731610260795,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:00.795",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236329,1731610260810,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:00.810",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236330,1731610260825,"fUST",-1073.86,0.0001726,2,"2024-11-14T18:51:00.825",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236331,1731610260839,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:00.839",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236332,1731610260853,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:00.853",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236333,1731610260869,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:00.869",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236334,1731610260884,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:00.884",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236335,1731610260898,"fUST",-649.53,0.0001726,2,"2024-11-14T18:51:00.898",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236336,1731610260910,"fUST",-832.807505,0.0001726,2,"2024-11-14T18:51:00.910",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236337,1731610260923,"fUST",-832.807505,0.0001726,2,"2024-11-14T18:51:00.923",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236338,1731610260936,"fUST",-832.807505,0.0001726,2,"2024-11-14T18:51:00.936",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236339,1731610260949,"fUST",-832.807505,0.0001726,2,"2024-11-14T18:51:00.949",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236340,1731610260964,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:00.964",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236341,1731610260982,"fUST",-359.197958,0.0001726,2,"2024-11-14T18:51:00.982",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236342,1731610260997,"fUST",-359.197958,0.0001726,2,"2024-11-14T18:51:00.997",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236343,1731610261013,"fUST",-508.65218157,0.0001726,2,"2024-11-14T18:51:01.013",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236344,1731610261025,"fUST",-359.197958,0.0001726,2,"2024-11-14T18:51:01.025",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236345,1731610261037,"fUST",-359.197958,0.0001726,2,"2024-11-14T18:51:01.037",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236346,1731610261050,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.050",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236347,1731610261066,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.066",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236348,1731610261081,"fUST",-612.65,0.0001726,2,"2024-11-14T18:51:01.081",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236349,1731610261093,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:01.093",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236350,1731610261106,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:01.106",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236351,1731610261120,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.120",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236352,1731610261135,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.135",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236353,1731610261146,"fUST",-1523.354133,0.0001726,2,"2024-11-14T18:51:01.146",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236354,1731610261157,"fUST",-1523.354133,0.0001726,2,"2024-11-14T18:51:01.157",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236355,1731610261170,"fUST",-1523.354133,0.0001726,2,"2024-11-14T18:51:01.170",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236356,1731610261182,"fUST",-1523.354133,0.0001726,2,"2024-11-14T18:51:01.182",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236357,1731610261195,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:01.195",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236358,1731610261207,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:01.207",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236359,1731610261222,"fUST",-546.817044,0.0001726,2,"2024-11-14T18:51:01.222",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236360,1731610261235,"fUST",-546.817044,0.0001726,2,"2024-11-14T18:51:01.235",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236361,1731610261246,"fUST",-505.06812904,0.0001726,2,"2024-11-14T18:51:01.246",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236362,1731610261259,"fUST",-546.817044,0.0001726,2,"2024-11-14T18:51:01.259",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236363,1731610261271,"fUST",-546.817044,0.0001726,2,"2024-11-14T18:51:01.271",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236364,1731610261284,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.284",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236365,1731610261296,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.296",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236366,1731610261309,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.309",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236367,1731610261321,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.321",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236368,1731610261334,"fUST",-1050.15,0.0001726,2,"2024-11-14T18:51:01.334",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236369,1731610261347,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.347",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236370,1731610261360,"fUST",-737.38,0.0001726,2,"2024-11-14T18:51:01.360",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236371,1731610261372,"fUST",-593.55,0.0001726,2,"2024-11-14T18:51:01.372",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236372,1731610261384,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.384",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236373,1731610261397,"fUST",-1000.0,0.0001726,2,"2024-11-14T18:51:01.397",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236374,1731610261409,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.409",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236375,1731610261422,"fUST",-803.63,0.0001726,2,"2024-11-14T18:51:01.422",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236376,1731610261434,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.434",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236377,1731610261446,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.446",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236378,1731610261459,"fUST",-715.92,0.0001726,2,"2024-11-14T18:51:01.459",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236379,1731610261474,"fUST",-664.3,0.0001726,2,"2024-11-14T18:51:01.474",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236380,1731610261492,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.492",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236381,1731610261504,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.504",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236382,1731610261516,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.516",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236383,1731610261529,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:01.529",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236384,1731610261541,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:01.541",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236385,1731610261553,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:01.553",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236386,1731610261564,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.564",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236387,1731610261576,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.576",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236388,1731610261588,"fUST",-738.36,0.0001726,2,"2024-11-14T18:51:01.588",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236389,1731610261600,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.600",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236390,1731610261613,"fUST",-410.763143,0.0001726,2,"2024-11-14T18:51:01.613",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236391,1731610261628,"fUST",-410.763143,0.0001726,2,"2024-11-14T18:51:01.628",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236392,1731610261641,"fUST",-410.763143,0.0001726,2,"2024-11-14T18:51:01.641",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236393,1731610261654,"fUST",-410.763143,0.0001726,2,"2024-11-14T18:51:01.654",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236394,1731610261667,"fUST",-760.84,0.0001726,2,"2024-11-14T18:51:01.667",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236395,1731610261681,"fUST",-676.84,0.0001726,2,"2024-11-14T18:51:01.681",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236396,1731610261694,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.694",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236397,1731610261706,"fUST",-575.03,0.0001726,2,"2024-11-14T18:51:01.706",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236398,1731610261718,"fUST",-285.344718,0.0001726,2,"2024-11-14T18:51:01.718",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236399,1731610261731,"fUST",-285.344718,0.0001726,2,"2024-11-14T18:51:01.731",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236400,1731610261743,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.743",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236401,1731610261754,"fUST",-285.344718,0.0001726,2,"2024-11-14T18:51:01.754",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236402,1731610261766,"fUST",-285.344718,0.0001726,2,"2024-11-14T18:51:01.766",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236403,1731610261779,"fUST",-509.33,0.0001726,2,"2024-11-14T18:51:01.779",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236404,1731610261791,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.791",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236405,1731610261804,"fUST",-924.2,0.0001726,2,"2024-11-14T18:51:01.804",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236406,1731610261816,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.816",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236407,1731610261828,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.828",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236408,1731610261841,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.841",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236409,1731610261853,"fUST",-790.08,0.0001726,2,"2024-11-14T18:51:01.853",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236410,1731610261867,"fUST",-1449.382996,0.0001726,2,"2024-11-14T18:51:01.867",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236411,1731610261879,"fUST",-1449.382996,0.0001726,2,"2024-11-14T18:51:01.879",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236412,1731610261892,"fUST",-1449.382996,0.0001726,2,"2024-11-14T18:51:01.892",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236413,1731610261905,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.905",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236414,1731610261917,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.917",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236415,1731610261928,"fUST",-1449.382996,0.0001726,2,"2024-11-14T18:51:01.928",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236416,1731610261941,"fUST",-1449.382996,0.0001726,2,"2024-11-14T18:51:01.941",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236417,1731610261953,"fUST",-1449.382999,0.0001726,2,"2024-11-14T18:51:01.953",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236418,1731610261967,"fUST",-510.17,0.0001726,2,"2024-11-14T18:51:01.967",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236419,1731610261980,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:01.980",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236420,1731610261993,"fUST",-323.291018,0.0001726,2,"2024-11-14T18:51:01.993",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236421,1731610262004,"fUST",-323.291018,0.0001726,2,"2024-11-14T18:51:02.004",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236422,1731610262015,"fUST",-323.291018,0.0001726,2,"2024-11-14T18:51:02.015",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236423,1731610262025,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.025",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236424,1731610262035,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.035",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236425,1731610262045,"fUST",-323.291018,0.0001726,2,"2024-11-14T18:51:02.045",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236426,1731610262056,"fUST",-323.291018,0.0001726,2,"2024-11-14T18:51:02.056",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236427,1731610262065,"fUST",-323.291022,0.0001726,2,"2024-11-14T18:51:02.065",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236428,1731610262075,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.075",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236429,1731610262085,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.085",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236430,1731610262096,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.096",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236431,1731610262106,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.106",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236432,1731610262116,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.116",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236433,1731610262125,"fUST",-702.19,0.0001726,2,"2024-11-14T18:51:02.125",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236434,1731610262331,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.331",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236435,1731610262351,"fUST",-684.27,0.0001726,2,"2024-11-14T18:51:02.351",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236436,1731610262361,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.361",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236437,1731610262371,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.371",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236438,1731610262381,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.381",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236439,1731610262392,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.392",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236440,1731610262405,"fUST",-2465.37,0.0001726,2,"2024-11-14T18:51:02.405",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236441,1731610262424,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:02.424",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236442,1731610262439,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:02.439",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236443,1731610262449,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:02.449",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236444,1731610262459,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.459",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236445,1731610262473,"fUST",-733.26,0.0001726,2,"2024-11-14T18:51:02.473",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236446,1731610262483,"fUST",-894.51,0.0001726,2,"2024-11-14T18:51:02.483",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236447,1731610262493,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.493",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236448,1731610262502,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.502",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236449,1731610262511,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:02.511",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236450,1731610262521,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:02.521",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236451,1731610262531,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:02.531",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236452,1731610262541,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.541",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236453,1731610262551,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.551",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236454,1731610262560,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.560",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236455,1731610262570,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:02.570",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236456,1731610262580,"fUST",-151.0,0.0001726,2,"2024-11-14T18:51:02.580",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236457,1731610262590,"fUST",-1192.75,0.0001726,2,"2024-11-14T18:51:02.590",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236458,1731610262599,"fUST",-581.34,0.0001726,2,"2024-11-14T18:51:02.599",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236459,1731610262609,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.609",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236460,1731610262623,"fUST",-1378.66,0.0001726,2,"2024-11-14T18:51:02.623",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236461,1731610262633,"fUST",-1671.3,0.0001726,2,"2024-11-14T18:51:02.633",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236462,1731610262642,"fUST",-927.79,0.0001726,2,"2024-11-14T18:51:02.642",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236463,1731610262652,"fUST",-2322.08,0.0001726,2,"2024-11-14T18:51:02.652",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236464,1731610262663,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.663",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236465,1731610262672,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.672",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236466,1731610262682,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.682",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236467,1731610262693,"fUST",-613.53931776,0.0001726,2,"2024-11-14T18:51:02.693",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236468,1731610262703,"fUST",-293.506021,0.0001726,2,"2024-11-14T18:51:02.703",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236469,1731610262714,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.714",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236470,1731610262730,"fUST",-188.202796,0.0001726,2,"2024-11-14T18:51:02.730",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236471,1731610262740,"fUST",-188.202796,0.0001726,2,"2024-11-14T18:51:02.740",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236472,1731610262750,"fUST",-188.202796,0.0001726,2,"2024-11-14T18:51:02.750",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236473,1731610262760,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.760",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236474,1731610262771,"fUST",-293.506029,0.0001726,2,"2024-11-14T18:51:02.771",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236475,1731610262781,"fUST",-188.202796,0.0001726,2,"2024-11-14T18:51:02.781",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236476,1731610262791,"fUST",-188.202796,0.0001726,2,"2024-11-14T18:51:02.791",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236477,1731610262801,"fUST",-188.202804,0.0001726,2,"2024-11-14T18:51:02.801",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236478,1731610262811,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.811",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236479,1731610262821,"fUST",-1780.67,0.0001726,2,"2024-11-14T18:51:02.821",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236480,1731610262830,"fUST",-880.41,0.0001726,2,"2024-11-14T18:51:02.830",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236481,1731610262840,"fUST",-3042.027088,0.0001726,2,"2024-11-14T18:51:02.840",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236482,1731610262849,"fUST",-3042.02709036,0.0001726,2,"2024-11-14T18:51:02.849",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236483,1731610262858,"fUST",-534.44929052,0.0001726,2,"2024-11-14T18:51:02.858",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236484,1731610262868,"fUST",-5623.94,0.0001726,2,"2024-11-14T18:51:02.868",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236485,1731610262878,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.878",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236486,1731610262887,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.887",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236487,1731610262897,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.897",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236488,1731610262906,"fUST",-835.83,0.0001726,2,"2024-11-14T18:51:02.906",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236489,1731610262916,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.916",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236490,1731610262925,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.925",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236491,1731610262935,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.935",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236492,1731610262944,"fUST",-629.82,0.0001726,2,"2024-11-14T18:51:02.944",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236493,1731610262954,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.954",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236494,1731610262963,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:02.963",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236495,1731610262975,"fUST",-1684.94,0.0001726,2,"2024-11-14T18:51:02.975",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236496,1731610262985,"fUST",-1324.130664,0.0001726,2,"2024-11-14T18:51:02.985",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236497,1731610262995,"fUST",-1324.130664,0.0001726,2,"2024-11-14T18:51:02.995",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236498,1731610263004,"fUST",-1324.130664,0.0001726,2,"2024-11-14T18:51:03.004",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236499,1731610263014,"fUST",-687.91,0.0001726,2,"2024-11-14T18:51:03.014",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236500,1731610263023,"fUST",-415.85224449,0.0001726,2,"2024-11-14T18:51:03.023",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236501,1731610263032,"fUST",-1324.130664,0.0001726,2,"2024-11-14T18:51:03.032",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236502,1731610263042,"fUST",-1324.130664,0.0001726,2,"2024-11-14T18:51:03.042",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236503,1731610263052,"fUST",-1324.130674,0.0001726,2,"2024-11-14T18:51:03.052",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236504,1731610263062,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.062",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236505,1731610263072,"fUST",-200.0,0.0001726,2,"2024-11-14T18:51:03.072",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236506,1731610263082,"fUST",-821.81,0.0001726,2,"2024-11-14T18:51:03.082",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236507,1731610263091,"fUST",-958.23,0.0001726,2,"2024-11-14T18:51:03.091",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236508,1731610263100,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.100",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236509,1731610263110,"fUST",-2459.826957,0.0001726,2,"2024-11-14T18:51:03.110",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236510,1731610263120,"fUST",-2459.826957,0.0001726,2,"2024-11-14T18:51:03.120",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236511,1731610263130,"fUST",-2459.826957,0.0001726,2,"2024-11-14T18:51:03.130",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236512,1731610263141,"fUST",-2459.826963,0.0001726,2,"2024-11-14T18:51:03.141",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236513,1731610263153,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.153",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236514,1731610263163,"fUST",-1943.37,0.0001726,2,"2024-11-14T18:51:03.163",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236515,1731610263173,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.173",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236516,1731610263183,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.183",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236517,1731610263193,"fUST",-1639.23,0.0001726,2,"2024-11-14T18:51:03.193",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236518,1731610263204,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.204",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236519,1731610263214,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.214",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236520,1731610263225,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.225",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236521,1731610263235,"fUST",-753.66,0.0001726,2,"2024-11-14T18:51:03.235",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236522,1731610263246,"fUST",-756.22,0.0001726,2,"2024-11-14T18:51:03.246",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236523,1731610263256,"fUST",-893.68,0.0001726,2,"2024-11-14T18:51:03.256",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236524,1731610263266,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.266",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236525,1731610263276,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.276",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236526,1731610263286,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.286",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236527,1731610263296,"fUST",-916.48,0.0001726,2,"2024-11-14T18:51:03.296",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236528,1731610263305,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.305",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236529,1731610263316,"fUST",-523.64,0.0001726,2,"2024-11-14T18:51:03.316",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236530,1731610263326,"fUST",-3321.82,0.0001726,2,"2024-11-14T18:51:03.326",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236531,1731610263336,"fUST",-1362.06,0.0001726,2,"2024-11-14T18:51:03.336",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236532,1731610263346,"fUST",-896.63,0.0001726,2,"2024-11-14T18:51:03.346",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236533,1731610263357,"fUST",-587.65,0.0001726,2,"2024-11-14T18:51:03.357",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236534,1731610263367,"fUST",-2414.88,0.0001726,2,"2024-11-14T18:51:03.367",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236535,1731610263376,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.376",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236536,1731610263386,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.386",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236537,1731610263396,"fUST",-1415.2,0.0001726,2,"2024-11-14T18:51:03.396",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236538,1731610263406,"fUST",-4454.85,0.0001726,2,"2024-11-14T18:51:03.406",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236539,1731610263416,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.416",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236540,1731610263425,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.425",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236541,1731610263435,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.435",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236542,1731610263445,"fUST",-682.74,0.0001726,2,"2024-11-14T18:51:03.445",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236543,1731610263455,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.455",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236544,1731610263467,"fUST",-565.13,0.0001726,2,"2024-11-14T18:51:03.467",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236545,1731610263476,"fUST",-680.94,0.0001726,2,"2024-11-14T18:51:03.476",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236546,1731610263486,"fUST",-943.33,0.0001726,2,"2024-11-14T18:51:03.486",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236547,1731610263495,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.495",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236548,1731610263504,"fUST",-1995.23,0.0001726,2,"2024-11-14T18:51:03.504",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236549,1731610263514,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.514",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236550,1731610263524,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.524",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236551,1731610263533,"fUST",-617.34,0.0001726,2,"2024-11-14T18:51:03.533",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236552,1731610263543,"fUST",-668.49,0.0001726,2,"2024-11-14T18:51:03.543",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236553,1731610263552,"fUST",-460.14024,0.0001726,2,"2024-11-14T18:51:03.552",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236554,1731610263561,"fUST",-460.14024,0.0001726,2,"2024-11-14T18:51:03.561",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236555,1731610263571,"fUST",-787.68,0.0001726,2,"2024-11-14T18:51:03.571",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236556,1731610263581,"fUST",-460.14024,0.0001726,2,"2024-11-14T18:51:03.581",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236557,1731610263591,"fUST",-7674.17,0.0001726,2,"2024-11-14T18:51:03.591",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236558,1731610263601,"fUST",-460.140242,0.0001726,2,"2024-11-14T18:51:03.601",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236559,1731610263611,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.611",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236560,1731610263625,"fUST",-1006.37,0.0001726,2,"2024-11-14T18:51:03.625",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236561,1731610263635,"fUST",-532.27145215,0.0001726,2,"2024-11-14T18:51:03.635",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236562,1731610263644,"fUST",-774.88,0.0001726,2,"2024-11-14T18:51:03.644",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236563,1731610263654,"fUST",-1017.84,0.0001726,2,"2024-11-14T18:51:03.654",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236564,1731610263665,"fUST",-805.08,0.0001726,2,"2024-11-14T18:51:03.665",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236565,1731610263675,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.675",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236566,1731610263684,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.684",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236567,1731610263694,"fUST",-979.55,0.0001726,2,"2024-11-14T18:51:03.694",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236568,1731610263705,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.705",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236569,1731610263714,"fUST",-32234.35,0.0001726,2,"2024-11-14T18:51:03.714",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236570,1731610263732,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.732",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236571,1731610263742,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.742",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236572,1731610263752,"fUST",-20503.9,0.0001726,2,"2024-11-14T18:51:03.752",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236573,1731610263763,"fUST",-176.51064147,0.0001726,2,"2024-11-14T18:51:03.763",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236574,1731610263776,"fUST",-835.75,0.0001726,2,"2024-11-14T18:51:03.776",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236575,1731610263786,"fUST",-695.49,0.0001726,2,"2024-11-14T18:51:03.786",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236576,1731610263796,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.796",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236577,1731610263805,"fUST",-187.66105772,0.0001726,2,"2024-11-14T18:51:03.805",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236578,1731610263815,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.815",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236579,1731610263824,"fUST",-500.0,0.0001726,2,"2024-11-14T18:51:03.824",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236580,1731610263834,"fUST",-6013.42,0.0001726,2,"2024-11-14T18:51:03.834",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236581,1731610263844,"fUST",-705.24,0.0001726,2,"2024-11-14T18:51:03.844",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236582,1731610263853,"fUST",-593.60466917,0.0001726,2,"2024-11-14T18:51:03.853",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236583,1731610263863,"fUST",-596.4545811,0.00017321,2,"2024-11-14T18:51:03.863",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236584,1731610429083,"fUST",302.366924,0.00015446,2,"2024-11-14T18:53:49.083",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236585,1731610479434,"fUST",294.626905,0.00013973,2,"2024-11-14T18:54:39.434",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236586,1731610875349,"fUST",192.184896,0.00015575,2,"2024-11-14T19:01:15.349",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236587,1731610897208,"fUST",158.88664674,1.397e-05,2,"2024-11-14T19:01:37.208",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236588,1731610900555,"fUST",3101.7956353,0.00015575,2,"2024-11-14T19:01:40.555",0.00030295,44.72,0.9872800176094387,358566091.4351108]
[342236610,1731611311539,"fUST",288.293401,0.00013973,2,"2024-11-14T19:08:31.539",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236642,1731611432383,"fUST",-302.366924,0.00016131,2,"2024-11-14T19:10:32.383",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236645,1731611432393,"fUST",-300.0,0.00016437,2,"2024-11-14T19:10:32.393",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236647,1731611432403,"fUST",-368.62359431,0.00016438,2,"2024-11-14T19:10:32.403",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236649,1731611432414,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:32.414",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236651,1731611432424,"fUST",-700.46823,0.00016438,2,"2024-11-14T19:10:32.424",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236653,1731611432433,"fUST",-700.46823,0.00016438,2,"2024-11-14T19:10:32.433",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236655,1731611432443,"fUST",-700.46823,0.00016438,2,"2024-11-14T19:10:32.443",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236657,1731611432452,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:32.452",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236659,1731611432461,"fUST",-633.29054058,0.00016438,2,"2024-11-14T19:10:32.461",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236661,1731611432473,"fUST",-67.17768942,0.00016438,2,"2024-11-14T19:10:32.473",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236663,1731611432483,"fUST",-700.46823,0.00016438,2,"2024-11-14T19:10:32.483",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236665,1731611432492,"fUST",-700.46823,0.00016438,2,"2024-11-14T19:10:32.492",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236668,1731611432501,"fUST",-151.0,0.00016438,2,"2024-11-14T19:10:32.501",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236671,1731611432511,"fUST",-151.939578,0.00016438,2,"2024-11-14T19:10:32.511",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236674,1731611432520,"fUST",-152.806068,0.00016438,2,"2024-11-14T19:10:32.520",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236676,1731611432530,"fUST",-151.0,0.00016438,2,"2024-11-14T19:10:32.530",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236678,1731611432539,"fUST",-151.0,0.00016438,2,"2024-11-14T19:10:32.539",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236680,1731611432549,"fUST",-151.0,0.00016438,2,"2024-11-14T19:10:32.549",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236683,1731611432559,"fUST",-506.63559669,0.00016438,2,"2024-11-14T19:10:32.559",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236684,1731611432569,"fUST",-669.69,0.00016438,2,"2024-11-14T19:10:32.569",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236686,1731611432578,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:32.578",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236689,1731611432588,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:32.588",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236691,1731611432597,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:32.597",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236692,1731611432606,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:32.606",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236695,1731611432617,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:32.617",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236697,1731611432627,"fUST",-585.16,0.00016438,2,"2024-11-14T19:10:32.627",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236699,1731611432636,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:32.636",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236701,1731611432645,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:32.645",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236703,1731611432655,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:32.655",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236705,1731611432664,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:32.664",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236707,1731611432673,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:32.673",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236709,1731611432682,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:32.682",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236711,1731611432692,"fUST",-696.45,0.00016438,2,"2024-11-14T19:10:32.692",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236713,1731611432701,"fUST",-323.11433513,0.00016438,2,"2024-11-14T19:10:32.701",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236715,1731611432711,"fUST",-52.77127276,0.00016438,2,"2024-11-14T19:10:32.711",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236736,1731611436827,"fUST",302.366924,0.000158,2,"2024-11-14T19:10:36.827",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236752,1731611440365,"fUST",-271.314995,0.00016438,2,"2024-11-14T19:10:40.365",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236762,1731611443403,"fUST",-175.91373224,0.00016438,2,"2024-11-14T19:10:43.403",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236763,1731611443413,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:43.413",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236764,1731611443422,"fUST",-482.07658174,0.00016438,2,"2024-11-14T19:10:43.422",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236765,1731611443431,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:43.431",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236766,1731611443440,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:43.440",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236767,1731611443450,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:43.450",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236768,1731611443459,"fUST",-614.48,0.00016438,2,"2024-11-14T19:10:43.459",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236769,1731611443468,"fUST",-564.03,0.00016438,2,"2024-11-14T19:10:43.468",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236770,1731611443477,"fUST",-596.6,0.00016438,2,"2024-11-14T19:10:43.477",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236771,1731611443486,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:43.486",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236772,1731611443496,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:43.496",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236773,1731611443506,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:43.506",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236774,1731611443515,"fUST",-251.01886995,0.00016438,2,"2024-11-14T19:10:43.515",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236775,1731611443527,"fUST",-248.98113005,0.00016438,2,"2024-11-14T19:10:43.527",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236776,1731611443536,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:43.536",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236777,1731611443545,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:43.545",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236778,1731611443554,"fUST",-313.35871653,0.00016438,2,"2024-11-14T19:10:43.554",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236785,1731611446261,"fUST",-186.64128347,0.00016438,2,"2024-11-14T19:10:46.261",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236786,1731611446271,"fUST",-640.40465862,0.00016438,2,"2024-11-14T19:10:46.271",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236787,1731611446280,"fUST",-553.58,0.00016438,2,"2024-11-14T19:10:46.280",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236788,1731611446290,"fUST",-138.32923884,0.00016438,2,"2024-11-14T19:10:46.290",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236789,1731611446303,"fUST",-361.67076116,0.00016438,2,"2024-11-14T19:10:46.303",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236790,1731611446312,"fUST",-500.0,0.00016438,2,"2024-11-14T19:10:46.312",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236791,1731611446322,"fUST",-249.29060354,0.00016438,2,"2024-11-14T19:10:46.322",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236792,1731611446359,"fUST",-384.74939646,0.00016438,2,"2024-11-14T19:10:46.359",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236793,1731611446368,"fUST",-467.10851086,0.00016438,2,"2024-11-14T19:10:46.368",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236794,1731611491892,"fUST",217.16,0.00010959,2,"2024-11-14T19:11:31.892",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236796,1731611502502,"fUST",180.96,0.00010959,2,"2024-11-14T19:11:42.502",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236797,1731611513173,"fUST",150.8,0.00010959,2,"2024-11-14T19:11:53.173",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236798,1731611523798,"fUST",754.05,0.00010959,2,"2024-11-14T19:12:03.798",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236799,1731611593477,"fUST",246.85235,0.0001555,2,"2024-11-14T19:13:13.477",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236800,1731611807565,"fUST",248.015154,0.00015437,2,"2024-11-14T19:16:47.565",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236801,1731611807906,"fUST",248.015154,0.00015442,2,"2024-11-14T19:16:47.906",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236802,1731611808229,"fUST",248.015154,0.00015446,2,"2024-11-14T19:16:48.229",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236803,1731611808443,"fUST",248.015154,0.0001545,2,"2024-11-14T19:16:48.443",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236804,1731611808660,"fUST",248.015154,0.00015454,2,"2024-11-14T19:16:48.660",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236805,1731611808907,"fUST",248.015154,0.00015458,2,"2024-11-14T19:16:48.907",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236806,1731611809162,"fUST",248.015154,0.00015462,2,"2024-11-14T19:16:49.162",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236807,1731611825707,"fUST",248.015154,0.00015466,2,"2024-11-14T19:17:05.707",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236808,1731611826256,"fUST",248.015154,0.0001547,2,"2024-11-14T19:17:06.256",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236809,1731611827577,"fUST",248.015154,0.00015474,2,"2024-11-14T19:17:07.577",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236810,1731611827842,"fUST",248.015154,0.00015478,2,"2024-11-14T19:17:07.842",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236811,1731611828120,"fUST",248.015154,0.00015482,2,"2024-11-14T19:17:08.120",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236812,1731611828312,"fUST",248.015154,0.00015486,2,"2024-11-14T19:17:08.312",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236813,1731611828558,"fUST",248.015154,0.0001549,2,"2024-11-14T19:17:08.558",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236814,1731611828783,"fUST",248.015154,0.00015494,2,"2024-11-14T19:17:08.783",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236815,1731611829011,"fUST",248.015154,0.00015498,2,"2024-11-14T19:17:09.011",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236816,1731611829288,"fUST",248.015154,0.00015502,2,"2024-11-14T19:17:09.288",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236817,1731611829505,"fUST",248.015154,0.00015506,2,"2024-11-14T19:17:09.505",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236818,1731611829716,"fUST",248.015154,0.0001551,2,"2024-11-14T19:17:09.716",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236819,1731611829934,"fUST",248.015154,0.00015514,2,"2024-11-14T19:17:09.934",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236820,1731612017866,"fUST",3000.0,0.00015481,2,"2024-11-14T19:20:17.866",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236821,1731612039748,"fUST",24900.0,0.00015437,2,"2024-11-14T19:20:39.748",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236822,1731612062094,"fUST",282.276571,0.00013973,2,"2024-11-14T19:21:02.094",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236894,1731612632507,"fUST",-1000.0,0.00016097,2,"2024-11-14T19:30:32.507",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236896,1731612632516,"fUST",-1000.0,0.00016301,2,"2024-11-14T19:30:32.516",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236898,1731612632526,"fUST",-7538.5239982,0.0001633,2,"2024-11-14T19:30:32.526",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236900,1731612632535,"fUST",-300.0,0.00016335,2,"2024-11-14T19:30:32.535",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236902,1731612632545,"fUST",-300.0,0.00016335,2,"2024-11-14T19:30:32.545",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236904,1731612632554,"fUST",-159.57728863,0.00016338,2,"2024-11-14T19:30:32.554",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236906,1731612632563,"fUST",-28055.86146967,0.00016338,2,"2024-11-14T19:30:32.563",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236908,1731612632572,"fUST",-614.29307949,0.00016434,2,"2024-11-14T19:30:32.572",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236910,1731612632582,"fUST",-557.60667934,0.00016437,2,"2024-11-14T19:30:32.582",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236912,1731612632592,"fUST",-426.15693369,0.00016437,2,"2024-11-14T19:30:32.592",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236914,1731612632601,"fUST",-500.0,0.00016437,2,"2024-11-14T19:30:32.601",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236916,1731612632610,"fUST",-500.0,0.00016437,2,"2024-11-14T19:30:32.610",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236918,1731612632619,"fUST",-500.0,0.00016437,2,"2024-11-14T19:30:32.619",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236920,1731612632629,"fUST",-500.0,0.00016437,2,"2024-11-14T19:30:32.629",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236922,1731612632639,"fUST",-500.0,0.00016437,2,"2024-11-14T19:30:32.639",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236944,1731612632818,"fUST",-500.0,0.00016437,2,"2024-11-14T19:30:32.818",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236946,1731612632828,"fUST",-500.0,0.00016437,2,"2024-11-14T19:30:32.828",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236948,1731612632838,"fUST",-500.0,0.00016437,2,"2024-11-14T19:30:32.838",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236949,1731612632848,"fUST",-500.0,0.00016437,2,"2024-11-14T19:30:32.848",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236950,1731612632858,"fUST",-500.0,0.00016437,2,"2024-11-14T19:30:32.858",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236951,1731612632868,"fUST",-178.31928193,0.00016437,2,"2024-11-14T19:30:32.868",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236952,1731612632878,"fUST",-500.0,0.00016437,2,"2024-11-14T19:30:32.878",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236954,1731612632887,"fUST",-500.0,0.00016437,2,"2024-11-14T19:30:32.887",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236955,1731612632897,"fUST",-406.05929307,0.00016437,2,"2024-11-14T19:30:32.897",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236956,1731612632908,"fUST",-500.0,0.00016437,2,"2024-11-14T19:30:32.908",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236957,1731612632917,"fUST",-306.16631672,0.00016437,2,"2024-11-14T19:30:32.917",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236958,1731612632927,"fUST",-500.0,0.00016437,2,"2024-11-14T19:30:32.927",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236959,1731612632937,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:32.937",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236960,1731612632947,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:32.947",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236961,1731612632957,"fUST",-608.58,0.00016438,2,"2024-11-14T19:30:32.957",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236962,1731612632967,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:32.967",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236963,1731612632978,"fUST",-208.91498446,0.00016438,2,"2024-11-14T19:30:32.978",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236964,1731612632988,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:32.988",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236965,1731612632997,"fUST",-573.25,0.00016438,2,"2024-11-14T19:30:32.997",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236966,1731612633008,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.008",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236967,1731612633018,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.018",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236968,1731612633028,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.028",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236969,1731612633038,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.038",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236970,1731612633048,"fUST",-557.07,0.00016438,2,"2024-11-14T19:30:33.048",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236971,1731612633058,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.058",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236972,1731612633068,"fUST",-269.56721458,0.00016438,2,"2024-11-14T19:30:33.068",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236973,1731612633077,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.077",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236974,1731612633087,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.087",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236975,1731612633097,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.097",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236976,1731612633107,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.107",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236977,1731612633116,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.116",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236978,1731612633125,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.125",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236979,1731612633135,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.135",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236980,1731612633145,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.145",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236981,1731612633155,"fUST",-500.75861434,0.00016438,2,"2024-11-14T19:30:33.155",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236982,1731612633165,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.165",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236983,1731612633175,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.175",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236984,1731612633185,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.185",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236985,1731612633195,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.195",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236986,1731612633205,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.205",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236987,1731612633214,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.214",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236988,1731612633224,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.224",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236989,1731612633234,"fUST",-915.72,0.00016438,2,"2024-11-14T19:30:33.234",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236990,1731612633244,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.244",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236991,1731612633253,"fUST",-588.88,0.00016438,2,"2024-11-14T19:30:33.253",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236992,1731612633270,"fUST",-531.74695512,0.00016438,2,"2024-11-14T19:30:33.270",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236993,1731612633280,"fUST",-540.53,0.00016438,2,"2024-11-14T19:30:33.280",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236994,1731612633289,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.289",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236995,1731612633299,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.299",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236996,1731612633309,"fUST",-571.75,0.00016438,2,"2024-11-14T19:30:33.309",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236997,1731612633319,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.319",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236998,1731612633328,"fUST",-530.51,0.00016438,2,"2024-11-14T19:30:33.328",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342236999,1731612633338,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.338",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237000,1731612633349,"fUST",-541.27,0.00016438,2,"2024-11-14T19:30:33.349",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237001,1731612633362,"fUST",-300.25339408,0.00016438,2,"2024-11-14T19:30:33.362",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237002,1731612633372,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.372",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237003,1731612633382,"fUST",-607.62,0.00016438,2,"2024-11-14T19:30:33.382",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237004,1731612633391,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.391",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237005,1731612633402,"fUST",-615.3,0.00016438,2,"2024-11-14T19:30:33.402",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237006,1731612633412,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.412",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237007,1731612633421,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.421",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237008,1731612633431,"fUST",-770.17,0.00016438,2,"2024-11-14T19:30:33.431",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237009,1731612633440,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.440",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237010,1731612633451,"fUST",-535.38639806,0.00016438,2,"2024-11-14T19:30:33.451",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237011,1731612633460,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.460",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237012,1731612633470,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.470",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237013,1731612633480,"fUST",-510.54,0.00016438,2,"2024-11-14T19:30:33.480",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237014,1731612633491,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.491",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237015,1731612633501,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.501",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237016,1731612633514,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.514",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237017,1731612633526,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.526",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237018,1731612633536,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.536",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237019,1731612633546,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.546",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237020,1731612633556,"fUST",-658.4,0.00016438,2,"2024-11-14T19:30:33.556",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237021,1731612633566,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.566",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237022,1731612633575,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.575",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237023,1731612633585,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.585",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237024,1731612633594,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.594",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237025,1731612633604,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.604",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237026,1731612633614,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:33.614",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237027,1731612633623,"fUST",-255.77466585,0.00016438,2,"2024-11-14T19:30:33.623",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237028,1731612633636,"fUST",-494.20404248,0.00016438,2,"2024-11-14T19:30:33.636",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237030,1731612637981,"fUST",246.85235,0.0001573,2,"2024-11-14T19:30:37.981",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237046,1731612638734,"fUST",-1304.49129167,0.00016438,2,"2024-11-14T19:30:38.734",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237048,1731612638747,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:38.747",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237050,1731612638757,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:38.757",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237052,1731612638768,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:38.768",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237055,1731612638778,"fUST",-745.43,0.00016438,2,"2024-11-14T19:30:38.778",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237057,1731612638787,"fUST",-330.36368445,0.00016438,2,"2024-11-14T19:30:38.787",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237070,1731612640546,"fUST",-280.68631555,0.00016438,2,"2024-11-14T19:30:40.546",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237071,1731612640555,"fUST",-9.45216672,0.00016438,2,"2024-11-14T19:30:40.555",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237089,1731612646603,"fUST",-490.54783328,0.00016438,2,"2024-11-14T19:30:46.603",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237090,1731612646612,"fUST",-500.0,0.00016438,2,"2024-11-14T19:30:46.612",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237091,1731612646621,"fUST",-570.23,0.00016438,2,"2024-11-14T19:30:46.621",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237092,1731612646631,"fUST",-457.64109037,0.00016438,2,"2024-11-14T19:30:46.631",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237093,1731612826643,"fUST",276.562463,0.00013973,2,"2024-11-14T19:33:46.643",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237094,1731612854251,"fUST",8845.1626531,0.00015525,2,"2024-11-14T19:34:14.251",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237095,1731613554507,"fUST",271.13406,0.00013973,2,"2024-11-14T19:45:54.507",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237100,1731613832689,"fUST",-416.3285168,0.00016238,2,"2024-11-14T19:50:32.689",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237101,1731613832702,"fUST",-300.0,0.00016337,2,"2024-11-14T19:50:32.702",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237102,1731613832711,"fUST",-300.0,0.00016337,2,"2024-11-14T19:50:32.711",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237103,1731613832720,"fUST",-211.7843659,0.00016337,2,"2024-11-14T19:50:32.720",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237104,1731613832734,"fUST",-200.6851463,0.00016337,2,"2024-11-14T19:50:32.734",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237105,1731613832743,"fUST",-284.10462246,0.00016338,2,"2024-11-14T19:50:32.743",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237106,1731613832752,"fUST",-7432.26000172,0.00016338,2,"2024-11-14T19:50:32.752",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237107,1731613832763,"fUST",-114349.90009443,0.00016338,2,"2024-11-14T19:50:32.763",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237108,1731613832774,"fUST",-1000.0,0.00016338,2,"2024-11-14T19:50:32.774",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237109,1731613832783,"fUST",-416.32851676,0.000164,2,"2024-11-14T19:50:32.783",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237110,1731613832792,"fUST",-7538.5239983,0.00016435,2,"2024-11-14T19:50:32.792",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237111,1731613832801,"fUST",-205.62446011,0.00016437,2,"2024-11-14T19:50:32.801",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237112,1731613832810,"fUST",-228.53122411,0.00016437,2,"2024-11-14T19:50:32.810",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237113,1731613832820,"fUST",-496.75716896,0.00016437,2,"2024-11-14T19:50:32.820",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237114,1731613832830,"fUST",-233.1649622,0.00016437,2,"2024-11-14T19:50:32.830",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237115,1731613832839,"fUST",-236.02114896,0.00016437,2,"2024-11-14T19:50:32.839",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237116,1731613832849,"fUST",-163.21547354,0.00016437,2,"2024-11-14T19:50:32.849",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237117,1731613832858,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:32.858",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237118,1731613832868,"fUST",-591.25551454,0.00016438,2,"2024-11-14T19:50:32.868",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237119,1731613832877,"fUST",-178.60848131,0.00016438,2,"2024-11-14T19:50:32.877",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237120,1731613832887,"fUST",-518.72,0.00016438,2,"2024-11-14T19:50:32.887",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237121,1731613832896,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:32.896",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237122,1731613832906,"fUST",-163.47972428,0.00016438,2,"2024-11-14T19:50:32.906",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237123,1731613832915,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:32.915",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237124,1731613832925,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:32.925",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237125,1731613832934,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:32.934",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237126,1731613832946,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:32.946",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237127,1731613832955,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:32.955",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237128,1731613832964,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:32.964",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237129,1731613832974,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:32.974",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237130,1731613832982,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:32.982",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237131,1731613832991,"fUST",-284.24809254,0.00016438,2,"2024-11-14T19:50:32.991",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237132,1731613833003,"fUST",-215.75190746,0.00016438,2,"2024-11-14T19:50:33.003",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237133,1731613833013,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:33.013",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237134,1731613833023,"fUST",-35.968431,0.00016438,2,"2024-11-14T19:50:33.023",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237202,1731613838940,"fUST",-175.29448321,0.00016438,2,"2024-11-14T19:50:38.940",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237203,1731613838954,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:38.954",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237204,1731613838963,"fUST",-641.79,0.00016438,2,"2024-11-14T19:50:38.963",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237205,1731613838973,"fUST",-564.34,0.00016438,2,"2024-11-14T19:50:38.973",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237206,1731613838982,"fUST",-261.69476929,0.00016438,2,"2024-11-14T19:50:38.982",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237227,1731613843702,"fUST",-256.31523071,0.00016438,2,"2024-11-14T19:50:43.702",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237228,1731613843711,"fUST",-434.83476929,0.00016438,2,"2024-11-14T19:50:43.711",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237229,1731613843723,"fUST",-65.16523071,0.00016438,2,"2024-11-14T19:50:43.723",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237230,1731613843735,"fUST",-203.52611823,0.00016438,2,"2024-11-14T19:50:43.735",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237231,1731613843745,"fUST",-547.92,0.00016438,2,"2024-11-14T19:50:43.745",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237232,1731613843755,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:43.755",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237234,1731613843764,"fUST",-508.41,0.00016438,2,"2024-11-14T19:50:43.764",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237235,1731613843774,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:43.774",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237237,1731613843783,"fUST",-589.67,0.00016438,2,"2024-11-14T19:50:43.783",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237238,1731613843792,"fUST",-357.82872137,0.00016438,2,"2024-11-14T19:50:43.792",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237254,1731613846714,"fUST",-142.17127863,0.00016438,2,"2024-11-14T19:50:46.714",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237255,1731613846724,"fUST",-670.06945499,0.00016438,2,"2024-11-14T19:50:46.724",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237256,1731613846740,"fUST",-68.01054501,0.00016438,2,"2024-11-14T19:50:46.740",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237257,1731613846749,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:46.749",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237258,1731613846759,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:46.759",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237259,1731613846768,"fUST",-581.61,0.00016438,2,"2024-11-14T19:50:46.768",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237260,1731613846778,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:46.778",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237261,1731613846788,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:46.788",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237262,1731613846797,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:46.797",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237263,1731613846807,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:46.807",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237264,1731613846818,"fUST",-500.0,0.00016438,2,"2024-11-14T19:50:46.818",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237265,1731613846828,"fUST",-327.49945493,0.00016438,2,"2024-11-14T19:50:46.828",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237268,1731613959564,"fUST",205.735072,0.00015506,2,"2024-11-14T19:52:39.564",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237269,1731613959782,"fUST",205.735072,0.00015545,2,"2024-11-14T19:52:39.782",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237270,1731613960014,"fUST",205.735072,0.00015584,2,"2024-11-14T19:52:40.014",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237271,1731614215355,"fUST",265.940943,0.00013973,2,"2024-11-14T19:56:55.355",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237272,1731614311580,"fUST",6265.8704363,0.00015437,2,"2024-11-14T19:58:31.580",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237273,1731614370884,"fUST",3000.0,0.00015437,2,"2024-11-14T19:59:30.884",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237274,1731614466098,"fUST",25681.9858612,0.00015417,2,"2024-11-14T20:01:06.098",0.0002993,43.65,0.9888240398295025,358282363.78462654]
[342237276,1731614900499,"fUST",4184.97,0.00027,60,"2024-11-14T20:08:20.499",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237278,1731614928937,"fUST",261.007483,0.00013973,2,"2024-11-14T20:08:48.937",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237305,1731615033984,"fUST",-930.26204725,0.00016038,2,"2024-11-14T20:10:33.984",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237307,1731615033997,"fUST",-181.54792241,0.00016038,2,"2024-11-14T20:10:33.997",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237309,1731615034007,"fUST",-150.05207759,0.00016137,2,"2024-11-14T20:10:34.007",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237311,1731615034019,"fUST",-149.94792241,0.00016137,2,"2024-11-14T20:10:34.019",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237313,1731615034028,"fUST",-300.0,0.00016137,2,"2024-11-14T20:10:34.028",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237314,1731615034039,"fUST",-1244.77411425,0.00016138,2,"2024-11-14T20:10:34.039",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237315,1731615034091,"fUST",-492.92684004,0.00016138,2,"2024-11-14T20:10:34.091",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237316,1731615034102,"fUST",-580.14384415,0.00016138,2,"2024-11-14T20:10:34.102",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237362,1731615038006,"fUST",-668.84170613,0.00016138,2,"2024-11-14T20:10:38.006",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237364,1731615038017,"fUST",-160.26922661,0.00016138,2,"2024-11-14T20:10:38.017",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237365,1731615038027,"fUST",-159.97185687,0.00016209,2,"2024-11-14T20:10:38.027",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237366,1731615038038,"fUST",-165.21480427,0.00016209,2,"2024-11-14T20:10:38.038",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237367,1731615038047,"fUST",-470.04721481,0.00016209,2,"2024-11-14T20:10:38.047",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237368,1731615038057,"fUST",-189.40308164,0.0001621,2,"2024-11-14T20:10:38.057",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237369,1731615038067,"fUST",-42536.25210963,0.0001621,2,"2024-11-14T20:10:38.067",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237370,1731615038080,"fUST",-1668.75195958,0.0001621,2,"2024-11-14T20:10:38.080",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237371,1731615038097,"fUST",-34983.7983481,0.0001621,2,"2024-11-14T20:10:38.097",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237385,1731615039826,"fUST",-3627.88194319,0.0001621,2,"2024-11-14T20:10:39.826",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237386,1731615039880,"fUST",-1649.70424281,0.0001621,2,"2024-11-14T20:10:39.880",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237392,1731615042991,"fUST",-17731.55414835,0.0001621,2,"2024-11-14T20:10:42.991",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237393,1731615043005,"fUST",-7190.57193907,0.0001621,2,"2024-11-14T20:10:43.005",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237406,1731615046013,"fUST",-1476.62326414,0.0001621,2,"2024-11-14T20:10:46.013",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237408,1731615254212,"fUST",12520.3004109,0.00015258,2,"2024-11-14T20:14:14.212",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237409,1731615284004,"fUST",19184.4586187,0.00015339,2,"2024-11-14T20:14:44.004",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237410,1731615547490,"fUST",1630.771715,0.00015207,2,"2024-11-14T20:19:07.490",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237411,1731615547831,"fUST",1630.771715,0.00015892,2,"2024-11-14T20:19:07.831",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237412,1731615634700,"fUST",247.957108,0.00013973,2,"2024-11-14T20:20:34.700",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237438,1731616231977,"fUST",-300.0,0.00016109,2,"2024-11-14T20:30:31.977",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237439,1731616231988,"fUST",-300.0,0.00016109,2,"2024-11-14T20:30:31.988",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237440,1731616231997,"fUST",-21386.86182718,0.0001611,2,"2024-11-14T20:30:31.997",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237441,1731616232007,"fUST",-1000.0,0.0001611,2,"2024-11-14T20:30:32.007",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237442,1731616232016,"fUST",-1563.93085887,0.00016173,2,"2024-11-14T20:30:32.016",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237443,1731616232029,"fUST",-150.112233,0.000162,2,"2024-11-14T20:30:32.029",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237444,1731616232038,"fUST",-150.112233,0.000162,2,"2024-11-14T20:30:32.038",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237445,1731616232047,"fUST",-476.72550487,0.00016209,2,"2024-11-14T20:30:32.047",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237446,1731616232056,"fUST",-166.50959834,0.00016209,2,"2024-11-14T20:30:32.056",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237447,1731616232065,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.065",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237448,1731616232074,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.074",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237449,1731616232083,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.083",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237450,1731616232092,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.092",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237451,1731616232101,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.101",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237452,1731616232111,"fUST",-206.04522671,0.00016209,2,"2024-11-14T20:30:32.111",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237453,1731616232122,"fUST",-293.95477329,0.00016209,2,"2024-11-14T20:30:32.122",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237454,1731616232131,"fUST",-94.04521671,0.00016209,2,"2024-11-14T20:30:32.131",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237455,1731616232143,"fUST",-405.95478329,0.00016209,2,"2024-11-14T20:30:32.143",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237456,1731616232152,"fUST",-35.05021671,0.00016209,2,"2024-11-14T20:30:32.152",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237457,1731616232163,"fUST",-394.33629681,0.00016209,2,"2024-11-14T20:30:32.163",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237458,1731616232172,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.172",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237459,1731616232181,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.181",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237460,1731616232191,"fUST",-300.0,0.00016209,2,"2024-11-14T20:30:32.191",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237461,1731616232200,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.200",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237462,1731616232209,"fUST",-200.0,0.00016209,2,"2024-11-14T20:30:32.209",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237463,1731616232218,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.218",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237464,1731616232228,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.228",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237465,1731616232240,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.240",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237466,1731616232249,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.249",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237467,1731616232259,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.259",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237468,1731616232269,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.269",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237469,1731616232279,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.279",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237470,1731616232289,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.289",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237471,1731616232298,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.298",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237472,1731616232307,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.307",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237473,1731616232316,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.316",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237474,1731616232326,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.326",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237475,1731616232335,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.335",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237476,1731616232345,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.345",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237477,1731616232355,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.355",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237478,1731616232364,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.364",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237479,1731616232374,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.374",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237480,1731616232383,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.383",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237481,1731616232392,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.392",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237482,1731616232402,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.402",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237483,1731616232411,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.411",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237484,1731616232422,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.422",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237485,1731616232433,"fUST",-233.54717437,0.00016209,2,"2024-11-14T20:30:32.433",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237486,1731616232448,"fUST",-266.45282563,0.00016209,2,"2024-11-14T20:30:32.448",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237487,1731616232469,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.469",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237488,1731616232488,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.488",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237489,1731616232498,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.498",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237490,1731616232508,"fUST",-202.55146609,0.00016209,2,"2024-11-14T20:30:32.508",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237491,1731616232518,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.518",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237492,1731616232528,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.528",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237493,1731616232538,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.538",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237494,1731616232547,"fUST",-324.77976139,0.00016209,2,"2024-11-14T20:30:32.547",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237495,1731616232726,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.726",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237496,1731616232757,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.757",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237497,1731616232767,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.767",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237498,1731616232777,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.777",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237499,1731616232786,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.786",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237500,1731616232796,"fUST",-162.9718877,0.00016209,2,"2024-11-14T20:30:32.796",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237501,1731616232806,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.806",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237502,1731616232816,"fUST",-550.0,0.00016209,2,"2024-11-14T20:30:32.816",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237503,1731616232825,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.825",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237504,1731616232834,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.834",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237505,1731616232844,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.844",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237506,1731616232854,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.854",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237507,1731616232863,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.863",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237508,1731616232873,"fUST",-500.0,0.00016209,2,"2024-11-14T20:30:32.873",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237509,1731616232882,"fUST",-1000.05474985,0.00016209,2,"2024-11-14T20:30:32.882",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237510,1731616232892,"fUST",-127868.01522372,0.0001621,2,"2024-11-14T20:30:32.892",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237511,1731616232904,"fUST",-5654.18,0.0001621,2,"2024-11-14T20:30:32.904",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237512,1731616232916,"fUST",-28614.59054933,0.0001621,2,"2024-11-14T20:30:32.916",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237592,1731616238047,"fUST",-3095.73221087,0.0001621,2,"2024-11-14T20:30:38.047",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237603,1731616239978,"fUST",-1771.8365846,0.0001621,2,"2024-11-14T20:30:39.978",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237604,1731616239995,"fUST",-171695.35199874,0.0001621,2,"2024-11-14T20:30:39.995",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237625,1731616243081,"fUST",-6157.30051805,0.0001621,2,"2024-11-14T20:30:43.081",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237626,1731616243093,"fUST",-1480.07784529,0.0001621,2,"2024-11-14T20:30:43.093",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237627,1731616243104,"fUST",-1246.72017249,0.0001621,2,"2024-11-14T20:30:43.104",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237628,1731616243117,"fUST",-1627.56831703,0.0001621,2,"2024-11-14T20:30:43.117",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237629,1731616243128,"fUST",-517.14,0.0001621,2,"2024-11-14T20:30:43.128",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237645,1731616246022,"fUST",-14654.21950238,0.0001621,2,"2024-11-14T20:30:46.022",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237646,1731616246034,"fUST",-28236.05587404,0.0001621,2,"2024-11-14T20:30:46.034",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237647,1731616246092,"fUST",-2727.7450609,0.0001621,2,"2024-11-14T20:30:46.092",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237648,1731616266552,"fUST",215.095303,0.00015405,2,"2024-11-14T20:31:06.552",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237649,1731616333593,"fUST",297.141,0.00015886,2,"2024-11-14T20:32:13.593",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237650,1731616333872,"fUST",204.52386878,0.00015886,2,"2024-11-14T20:32:13.872",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237651,1731616531324,"fUST",252.212419,0.00013973,2,"2024-11-14T20:35:31.324",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237652,1731616550083,"fUST",1673.6475418,0.00015216,2,"2024-11-14T20:35:50.083",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237653,1731616604662,"fUST",250.0,0.00015216,2,"2024-11-14T20:36:44.662",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237654,1731616655819,"fUST",1234.123141,0.00015216,2,"2024-11-14T20:37:35.819",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237655,1731616656206,"fUST",1234.123141,0.00015901,2,"2024-11-14T20:37:36.206",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237656,1731616695204,"fUST",16879.32066813,0.00015854,2,"2024-11-14T20:38:15.204",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237657,1731616729829,"fUST",382.0441416,0.00015191,2,"2024-11-14T20:38:49.829",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237658,1731616783062,"fUST",162.928,0.0001178,2,"2024-11-14T20:39:43.062",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237659,1731616786908,"fUST",162.945,0.000135,60,"2024-11-14T20:39:46.908",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237660,1731616787518,"fUST",163.296,0.0001404,3,"2024-11-14T20:39:47.518",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237661,1731616813930,"fUST",1253.0494306,0.00015215,2,"2024-11-14T20:40:13.930",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237662,1731616816327,"fUST",489.28239575,0.00015495,2,"2024-11-14T20:40:16.327",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237663,1731616893347,"fUST",24900.0,0.0001519,2,"2024-11-14T20:41:33.347",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237664,1731616933592,"fUST",302.745,0.00015886,2,"2024-11-14T20:42:13.592",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237665,1731616986891,"fUST",170.764799,0.0001519,2,"2024-11-14T20:43:06.891",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237666,1731616987255,"fUST",170.764799,0.00015197,2,"2024-11-14T20:43:07.255",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237667,1731616987358,"fUST",170.764799,0.00015205,2,"2024-11-14T20:43:07.358",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237668,1731616987605,"fUST",170.764799,0.00015212,2,"2024-11-14T20:43:07.605",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237669,1731616987844,"fUST",170.764799,0.0001522,2,"2024-11-14T20:43:07.844",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237670,1731616988067,"fUST",170.764799,0.00015227,2,"2024-11-14T20:43:08.067",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237671,1731616988311,"fUST",170.764799,0.00015235,2,"2024-11-14T20:43:08.311",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237672,1731616988566,"fUST",170.764799,0.00015243,2,"2024-11-14T20:43:08.566",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237673,1731616988969,"fUST",170.764799,0.0001525,2,"2024-11-14T20:43:08.969",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237674,1731616989183,"fUST",170.764799,0.00015258,2,"2024-11-14T20:43:09.183",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237675,1731616989420,"fUST",170.764799,0.00015265,2,"2024-11-14T20:43:09.420",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237676,1731617303418,"fUST",400.0,0.00013973,2,"2024-11-14T20:48:23.418",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237678,1731617385044,"fUST",215.095303,0.0001519,2,"2024-11-14T20:49:45.044",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237726,1731617432223,"fUST",-194.76358577,0.00016009,2,"2024-11-14T20:50:32.223",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237728,1731617432233,"fUST",-300.0,0.00016109,2,"2024-11-14T20:50:32.233",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237730,1731617432243,"fUST",-300.0,0.00016109,2,"2024-11-14T20:50:32.243",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237732,1731617432253,"fUST",-722.76302552,0.0001611,2,"2024-11-14T20:50:32.253",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237734,1731617432265,"fUST",-5404.19128385,0.0001611,2,"2024-11-14T20:50:32.265",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237736,1731617432275,"fUST",-1000.0,0.0001611,2,"2024-11-14T20:50:32.275",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237738,1731617432285,"fUST",-1407.53777292,0.00016169,2,"2024-11-14T20:50:32.285",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237741,1731617432294,"fUST",-11894.38164323,0.00016169,2,"2024-11-14T20:50:32.294",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237744,1731617432312,"fUST",-1250.56442524,0.00016169,2,"2024-11-14T20:50:32.312",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237785,1731617438260,"fUST",-5731.6433518,0.00016169,2,"2024-11-14T20:50:38.260",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237786,1731617438484,"fUST",-1042.04761562,0.00016169,2,"2024-11-14T20:50:38.484",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237787,1731617438496,"fUST",-81.36296411,0.00016169,2,"2024-11-14T20:50:38.496",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237788,1731617438505,"fUST",-246.23203589,0.0001621,2,"2024-11-14T20:50:38.505",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237803,1731617440157,"fUST",-71.58496736,0.0001621,2,"2024-11-14T20:50:40.157",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237804,1731617440167,"fUST",-28298.73195464,0.0001621,2,"2024-11-14T20:50:40.167",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237805,1731617440179,"fUST",-3290.01473372,0.0001621,2,"2024-11-14T20:50:40.179",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237806,1731617440191,"fUST",-5672.29539155,0.0001621,2,"2024-11-14T20:50:40.191",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237807,1731617440203,"fUST",-34586.13390419,0.0001621,2,"2024-11-14T20:50:40.203",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237808,1731617440215,"fUST",-947.42886758,0.0001621,2,"2024-11-14T20:50:40.215",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237809,1731617440227,"fUST",-1268.41937026,0.0001621,2,"2024-11-14T20:50:40.227",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237810,1731617440238,"fUST",-3271.81767709,0.0001621,2,"2024-11-14T20:50:40.238",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237811,1731617440250,"fUST",-1581.6076105,0.0001621,2,"2024-11-14T20:50:40.250",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237826,1731617443185,"fUST",-2504.79359754,0.0001621,2,"2024-11-14T20:50:43.185",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237827,1731617443196,"fUST",-306.24798982,0.0001621,2,"2024-11-14T20:50:43.196",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237828,1731617443207,"fUST",-7747.90737035,0.0001621,2,"2024-11-14T20:50:43.207",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237829,1731617443218,"fUST",-8511.97514807,0.0001621,2,"2024-11-14T20:50:43.218",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237830,1731617443243,"fUST",-41786.31426816,0.0001621,2,"2024-11-14T20:50:43.243",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237839,1731617446345,"fUST",-12782.41589892,0.0001621,2,"2024-11-14T20:50:46.345",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237854,1731617510993,"fUST",1944.402412,0.0001524,2,"2024-11-14T20:51:50.993",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237855,1731617511378,"fUST",1944.402412,0.00015925,2,"2024-11-14T20:51:51.378",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237856,1731617533564,"fUST",242.196,0.00015886,2,"2024-11-14T20:52:13.564",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237857,1731617647718,"fUST",23907.0698125,0.0001519,2,"2024-11-14T20:54:07.718",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237858,1731617846080,"fUST",2031.8255547,0.00015201,2,"2024-11-14T20:57:26.080",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237862,1731617927727,"fUST",1823.8060022,0.00015201,2,"2024-11-14T20:58:47.727",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237863,1731618123707,"fUST",223.168226,0.00015201,2,"2024-11-14T21:02:03.707",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237864,1731618158880,"fUST",400.0,0.00013973,2,"2024-11-14T21:02:38.880",0.0002993,43.58,0.9886658732913324,358299373.163752]
[342237865,1731618355267,"fUST",648.134137,0.00015208,2,"2024-11-14T21:05:55.267",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342237866,1731618355564,"fUST",648.134137,0.00015893,2,"2024-11-14T21:05:55.564",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342237869,1731618568876,"fUST",151.40764787,0.00027,60,"2024-11-14T21:09:28.876",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342237981,1731618632374,"fUST",-210.24695126,0.000161,2,"2024-11-14T21:10:32.374",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342237984,1731618632384,"fUST",-300.0,0.00016109,2,"2024-11-14T21:10:32.384",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342237986,1731618632394,"fUST",-300.0,0.00016109,2,"2024-11-14T21:10:32.394",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342237989,1731618632403,"fUST",-499.51804874,0.0001611,2,"2024-11-14T21:10:32.403",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342237991,1731618632416,"fUST",-767.26594687,0.0001611,2,"2024-11-14T21:10:32.416",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342237993,1731618632426,"fUST",-29.07029211,0.0001611,2,"2024-11-14T21:10:32.426",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342237996,1731618632437,"fUST",-744.65990598,0.0001611,2,"2024-11-14T21:10:32.437",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342237998,1731618632448,"fUST",-1311.8942382,0.0001611,2,"2024-11-14T21:10:32.448",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238000,1731618632464,"fUST",-6919.20167993,0.0001611,2,"2024-11-14T21:10:32.464",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238002,1731618632473,"fUST",-350.52134652,0.0001611,2,"2024-11-14T21:10:32.473",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238004,1731618632483,"fUST",-147.79160626,0.0001611,2,"2024-11-14T21:10:32.483",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238007,1731618632496,"fUST",-852.20839374,0.0001611,2,"2024-11-14T21:10:32.496",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238009,1731618632506,"fUST",-2018.59160626,0.000162,2,"2024-11-14T21:10:32.506",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238011,1731618632518,"fUST",-5154.83872658,0.000162,2,"2024-11-14T21:10:32.518",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238013,1731618632529,"fUST",-300.02,0.00016209,2,"2024-11-14T21:10:32.529",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238014,1731618632538,"fUST",-2891.74574032,0.00016209,2,"2024-11-14T21:10:32.538",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238015,1731618632548,"fUST",-500.0,0.00016209,2,"2024-11-14T21:10:32.548",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238016,1731618632562,"fUST",-210.79975014,0.00016209,2,"2024-11-14T21:10:32.562",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238017,1731618632571,"fUST",-489.71741966,0.00016209,2,"2024-11-14T21:10:32.571",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238018,1731618632581,"fUST",-11303.32407031,0.0001621,2,"2024-11-14T21:10:32.581",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238062,1731618638447,"fUST",-1445.87287016,0.00016209,2,"2024-11-14T21:10:38.447",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238063,1731618638459,"fUST",-237.8413131,0.0001621,2,"2024-11-14T21:10:38.459",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238064,1731618638473,"fUST",-247.94011032,0.0001621,2,"2024-11-14T21:10:38.473",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238065,1731618638484,"fUST",-25882.35988968,0.0001621,2,"2024-11-14T21:10:38.484",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238066,1731618638498,"fUST",-9970.51159165,0.0001621,2,"2024-11-14T21:10:38.498",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238067,1731618638562,"fUST",-1000.0,0.0001611,2,"2024-11-14T21:10:38.562",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238068,1731618638571,"fUST",-19630.79692479,0.0001621,2,"2024-11-14T21:10:38.571",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238069,1731618638583,"fUST",-1317.07391835,0.0001621,2,"2024-11-14T21:10:38.583",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238081,1731618640321,"fUST",-1520.75,0.0001621,2,"2024-11-14T21:10:40.321",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238082,1731618640374,"fUST",-4868.21725862,0.0001621,2,"2024-11-14T21:10:40.374",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238096,1731618643445,"fUST",-5001.95402074,0.0001621,2,"2024-11-14T21:10:43.445",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238097,1731618643555,"fUST",-7012.56797315,0.0001621,2,"2024-11-14T21:10:43.555",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238098,1731618643575,"fUST",-15353.25106295,0.0001621,2,"2024-11-14T21:10:43.575",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238099,1731618643586,"fUST",-3607.31405918,0.0001621,2,"2024-11-14T21:10:43.586",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238100,1731618643597,"fUST",-13973.36,0.0001621,2,"2024-11-14T21:10:43.597",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238105,1731618646419,"fUST",-436.835,0.0001621,2,"2024-11-14T21:10:46.419",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238115,1731618881402,"fUST",400.0,0.00013973,2,"2024-11-14T21:14:41.402",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238116,1731618938064,"fUST",1585.9145318,0.00015336,2,"2024-11-14T21:15:38.064",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238117,1731619159395,"fUST",7863.906624,0.00015214,2,"2024-11-14T21:19:19.395",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238118,1731619159971,"fUST",7863.906624,0.00015899,2,"2024-11-14T21:19:19.971",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238119,1731619219383,"fUST",483.66335258,0.00015456,2,"2024-11-14T21:20:19.383",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238120,1731619559695,"fUST",400.0,0.00013973,2,"2024-11-14T21:25:59.695",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238130,1731619701182,"fUST",401.02754493,0.000123,2,"2024-11-14T21:28:21.182",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238131,1731619703116,"fUST",10171.96262278,0.000125,2,"2024-11-14T21:28:23.116",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238132,1731619714259,"fUST",17621.25516909,0.000134,2,"2024-11-14T21:28:34.259",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238133,1731619715119,"fUST",267.7938432,0.00014114,2,"2024-11-14T21:28:35.119",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238134,1731619717242,"fUST",273.66049653,0.0001,2,"2024-11-14T21:28:37.242",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238135,1731619724258,"fUST",20068.80100461,0.0001,2,"2024-11-14T21:28:44.258",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238138,1731619726919,"fUST",4356.19474766,0.00015,2,"2024-11-14T21:28:46.919",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238139,1731619727402,"fUST",561.73630387,0.000149,2,"2024-11-14T21:28:47.402",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238140,1731619727443,"fUST",1000.0,0.0001,2,"2024-11-14T21:28:47.443",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238169,1731619832603,"fUST",-300.0,0.00016109,2,"2024-11-14T21:30:32.603",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238170,1731619832613,"fUST",-300.0,0.00016109,2,"2024-11-14T21:30:32.613",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238171,1731619832622,"fUST",-341.88670727,0.0001611,2,"2024-11-14T21:30:32.622",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238172,1731619832632,"fUST",-7174.78901329,0.0001611,2,"2024-11-14T21:30:32.632",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238186,1731619840471,"fUST",-28836.27573234,0.0001611,2,"2024-11-14T21:30:40.471",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238187,1731619840481,"fUST",-1000.0,0.0001611,2,"2024-11-14T21:30:40.481",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238188,1731619840490,"fUST",-1140.10559613,0.00016128,2,"2024-11-14T21:30:40.490",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238189,1731619840500,"fUST",-936.8821502,0.00016128,2,"2024-11-14T21:30:40.500",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238190,1731619840511,"fUST",-1711.05309153,0.00016128,2,"2024-11-14T21:30:40.511",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238191,1731619840521,"fUST",-1445.87287015,0.00016209,2,"2024-11-14T21:30:40.521",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238192,1731619840530,"fUST",-405.95478329,0.00016209,2,"2024-11-14T21:30:40.530",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238194,1731619840539,"fUST",-585.21979692,0.00016209,2,"2024-11-14T21:30:40.539",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238196,1731619840552,"fUST",-83598.59481674,0.0001621,2,"2024-11-14T21:30:40.552",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238199,1731619840574,"fUST",-402874.81934027,0.0001621,2,"2024-11-14T21:30:40.574",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238262,1731619846562,"fUST",-8816.99969314,0.0001621,2,"2024-11-14T21:30:46.562",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238264,1731619933563,"fUST",71.12952637,0.00015886,2,"2024-11-14T21:32:13.563",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238265,1731619933587,"fUST",153.19947363,0.00015886,2,"2024-11-14T21:32:13.587",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238266,1731619945963,"fUST",46.80052637,0.0001534,2,"2024-11-14T21:32:25.963",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238270,1731620071199,"fUST",500.0,0.00027,60,"2024-11-14T21:34:31.199",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238319,1731621031802,"fUST",-400.0,0.00013973,2,"2024-11-14T21:50:31.802",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238321,1731621031813,"fUST",-197.674461,0.00015116,2,"2024-11-14T21:50:31.813",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238350,1731621037846,"fUST",-1077.07157433,0.00015116,2,"2024-11-14T21:50:37.846",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238351,1731621037881,"fUST",-1330.95599667,0.00015116,2,"2024-11-14T21:50:37.881",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238352,1731621037891,"fUST",-243.7970359,0.00015786,2,"2024-11-14T21:50:37.891",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238353,1731621037903,"fUST",-2091.95523805,0.00015801,2,"2024-11-14T21:50:37.903",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238354,1731621037925,"fUST",-513.74679395,0.00015801,2,"2024-11-14T21:50:37.925",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238355,1731621037935,"fUST",-212.004,0.00015886,2,"2024-11-14T21:50:37.935",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238356,1731621037945,"fUST",-152.0,0.00016065,2,"2024-11-14T21:50:37.945",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238357,1731621037956,"fUST",-1026.09503649,0.00016128,2,"2024-11-14T21:50:37.956",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238358,1731621037978,"fUST",-303.9936668,0.000162,2,"2024-11-14T21:50:37.978",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238359,1731621037987,"fUST",-270.83183488,0.00016209,2,"2024-11-14T21:50:37.987",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238366,1731621039764,"fUST",-29.16816512,0.00016209,2,"2024-11-14T21:50:39.764",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238367,1731621039774,"fUST",-300.0,0.00016209,2,"2024-11-14T21:50:39.774",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238368,1731621039783,"fUST",-366.54047722,0.0001621,2,"2024-11-14T21:50:39.783",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238369,1731621039795,"fUST",-23.60605406,0.0001621,2,"2024-11-14T21:50:39.795",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238370,1731621039805,"fUST",-596.10700073,0.0001621,2,"2024-11-14T21:50:39.805",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238371,1731621039817,"fUST",-261.546,0.0001621,2,"2024-11-14T21:50:39.817",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238372,1731621039832,"fUST",-97485.43932332,0.0001621,2,"2024-11-14T21:50:39.832",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238390,1731621042746,"fUST",-425.58490074,0.0001621,2,"2024-11-14T21:50:42.746",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238391,1731621042759,"fUST",-4978.79789984,0.0001621,2,"2024-11-14T21:50:42.759",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238431,1731621045926,"fUST",-579.99506853,0.0001621,2,"2024-11-14T21:50:45.926",0.0002993,43.95,0.9891327594927125,357947669.73665863]
[342238503,1731622231951,"fUST",-400.0,0.00013973,2,"2024-11-14T22:10:31.951",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238505,1731622231961,"fUST",-298.755902,0.00014702,2,"2024-11-14T22:10:31.961",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238507,1731622231971,"fUST",-868.567344,0.00014814,2,"2024-11-14T22:10:31.971",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238508,1731622231980,"fUST",-77.92521825,0.00015057,2,"2024-11-14T22:10:31.980",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238536,1731622238112,"fUST",-222.07478175,0.00015057,2,"2024-11-14T22:10:38.112",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238537,1731622238122,"fUST",-300.0,0.00015057,2,"2024-11-14T22:10:38.122",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238538,1731622238135,"fUST",-18568.5706363,0.00015058,2,"2024-11-14T22:10:38.135",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238539,1731622238145,"fUST",-465.93316762,0.00015417,2,"2024-11-14T22:10:38.145",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238540,1731622238155,"fUST",-868.567344,0.00015499,2,"2024-11-14T22:10:38.155",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238541,1731622238164,"fUST",-305.1735921,0.000159,2,"2024-11-14T22:10:38.164",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238542,1731622238175,"fUST",-212.2422435,0.000159,2,"2024-11-14T22:10:38.175",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238543,1731622238185,"fUST",-153.0,0.000159,2,"2024-11-14T22:10:38.185",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238544,1731622238194,"fUST",-254.1865593,0.00015978,2,"2024-11-14T22:10:38.194",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238545,1731622238203,"fUST",-212.5904416,0.00015978,2,"2024-11-14T22:10:38.203",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238546,1731622238213,"fUST",-418.3134073,0.00015978,2,"2024-11-14T22:10:38.213",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238547,1731622238222,"fUST",-503.72245063,0.00016109,2,"2024-11-14T22:10:38.222",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238548,1731622238232,"fUST",-515.19377311,0.0001611,2,"2024-11-14T22:10:38.232",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238549,1731622238241,"fUST",-21914.36338822,0.0001611,2,"2024-11-14T22:10:38.241",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238550,1731622238253,"fUST",-15541.13044958,0.0001611,2,"2024-11-14T22:10:38.253",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238551,1731622238263,"fUST",-923.48553285,0.00016173,2,"2024-11-14T22:10:38.263",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238552,1731622238279,"fUST",-23.6580197,0.00016173,2,"2024-11-14T22:10:38.279",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238553,1731622238302,"fUST",-1561.09066519,0.00016173,2,"2024-11-14T22:10:38.302",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238554,1731622238322,"fUST",-77.31041774,0.00016184,2,"2024-11-14T22:10:38.322",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238555,1731622238340,"fUST",-528.23058551,0.00016184,2,"2024-11-14T22:10:38.340",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238556,1731622238354,"fUST",-263.02634075,0.00016184,2,"2024-11-14T22:10:38.354",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238557,1731622238365,"fUST",-465.04665838,0.00016187,2,"2024-11-14T22:10:38.365",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238558,1731622238375,"fUST",-455.0279281,0.000162,2,"2024-11-14T22:10:38.375",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238559,1731622238389,"fUST",-491.24794209,0.00016209,2,"2024-11-14T22:10:38.389",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238560,1731622238398,"fUST",-172.51013523,0.00016209,2,"2024-11-14T22:10:38.398",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238561,1731622238410,"fUST",-97.48865866,0.00016209,2,"2024-11-14T22:10:38.410",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238562,1731622238420,"fUST",-175.22134134,0.00016209,2,"2024-11-14T22:10:38.420",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238563,1731622238586,"fUST",-324.77865866,0.00016209,2,"2024-11-14T22:10:38.586",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238564,1731622238596,"fUST",-180.64479064,0.00016209,2,"2024-11-14T22:10:38.596",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238565,1731622238609,"fUST",-319.35520936,0.00016209,2,"2024-11-14T22:10:38.609",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238566,1731622238619,"fUST",-154.00316045,0.00016209,2,"2024-11-14T22:10:38.619",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238567,1731622238629,"fUST",-257.54519504,0.00016209,2,"2024-11-14T22:10:38.629",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238568,1731622238638,"fUST",-51.10280895,0.00016209,2,"2024-11-14T22:10:38.638",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238569,1731622238649,"fUST",-137.61067846,0.00016209,2,"2024-11-14T22:10:38.649",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238570,1731622238658,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:38.658",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238571,1731622238668,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:38.668",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238572,1731622238677,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:38.677",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238573,1731622238687,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:38.687",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238574,1731622238698,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:38.698",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238575,1731622238707,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:38.707",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238576,1731622238718,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:38.718",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238577,1731622238727,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:38.727",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238578,1731622238736,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:38.736",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238579,1731622238745,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:38.745",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238580,1731622238754,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:38.754",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238581,1731622238765,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:38.765",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238582,1731622238775,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:38.775",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238583,1731622238786,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:38.786",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238584,1731622238796,"fUST",-361.20846436,0.00016209,2,"2024-11-14T22:10:38.796",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238592,1731622239920,"fUST",-138.79153564,0.00016209,2,"2024-11-14T22:10:39.920",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238593,1731622239930,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:39.930",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238594,1731622239940,"fUST",-335.0,0.00016209,2,"2024-11-14T22:10:39.940",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238596,1731622239955,"fUST",-480.0,0.00016209,2,"2024-11-14T22:10:39.955",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238597,1731622239964,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:39.964",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238598,1731622239974,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:39.974",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238599,1731622239984,"fUST",-116.20846536,0.00016209,2,"2024-11-14T22:10:39.984",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238608,1731622243092,"fUST",-383.79153464,0.00016209,2,"2024-11-14T22:10:43.092",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238609,1731622243102,"fUST",-555.11405622,0.00016209,2,"2024-11-14T22:10:43.102",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238610,1731622243112,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:43.112",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238611,1731622243122,"fUST",-500.0,0.00016209,2,"2024-11-14T22:10:43.122",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238613,1731622243131,"fUST",-605.51140562,0.00016209,2,"2024-11-14T22:10:43.131",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238614,1731622243145,"fUST",-2928.26149426,0.0001621,2,"2024-11-14T22:10:43.145",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238622,1731622246026,"fUST",-8790.0,0.0001621,2,"2024-11-14T22:10:46.026",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238629,1731622942946,"fUST",162.225,0.000162,60,"2024-11-14T22:22:22.946",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238657,1731623380416,"fUST",162.301,0.0002619,60,"2024-11-14T22:29:40.416",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238724,1731623432256,"fUST",-400.0,0.00013973,2,"2024-11-14T22:30:32.256",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238725,1731623432266,"fUST",-300.0,0.00014064,2,"2024-11-14T22:30:32.266",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238726,1731623432276,"fUST",-300.0,0.00014064,2,"2024-11-14T22:30:32.276",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238727,1731623432286,"fUST",-4631.29453291,0.00014065,2,"2024-11-14T22:30:32.286",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238728,1731623432297,"fUST",-1059.27521353,0.00014065,2,"2024-11-14T22:30:32.297",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238729,1731623432309,"fUST",-16053.26656796,0.00014065,2,"2024-11-14T22:30:32.309",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238730,1731623432322,"fUST",-1395.86718,0.00014169,2,"2024-11-14T22:30:32.322",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238731,1731623432331,"fUST",-1395.86718,0.00014854,2,"2024-11-14T22:30:32.331",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238732,1731623432342,"fUST",-162.213849,0.00014948,2,"2024-11-14T22:30:32.342",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238733,1731623432351,"fUST",-14132.0,0.00015,2,"2024-11-14T22:30:32.351",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238734,1731623432361,"fUST",-162.213849,0.00015022,2,"2024-11-14T22:30:32.361",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238735,1731623432371,"fUST",-1000.0,0.00015357,2,"2024-11-14T22:30:32.371",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238736,1731623432381,"fUST",-1000.0,0.00015368,2,"2024-11-14T22:30:32.381",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238737,1731623432390,"fUST",-420.0,0.00015407,2,"2024-11-14T22:30:32.390",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238738,1731623432401,"fUST",-1000.0,0.00015443,2,"2024-11-14T22:30:32.401",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238739,1731623432410,"fUST",-420.0,0.00015471,2,"2024-11-14T22:30:32.410",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238740,1731623432419,"fUST",-1000.0,0.00015476,2,"2024-11-14T22:30:32.419",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238741,1731623432429,"fUST",-1000.0,0.00015504,2,"2024-11-14T22:30:32.429",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238742,1731623432438,"fUST",-1000.0,0.00015513,2,"2024-11-14T22:30:32.438",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238743,1731623432448,"fUST",-1000.0,0.00015521,2,"2024-11-14T22:30:32.448",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238744,1731623432458,"fUST",-1000.0,0.00015525,2,"2024-11-14T22:30:32.458",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238745,1731623432468,"fUST",-1395.86718,0.00015539,2,"2024-11-14T22:30:32.468",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238746,1731623432478,"fUST",-1000.0,0.00015558,2,"2024-11-14T22:30:32.478",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238747,1731623432488,"fUST",-1000.0,0.00015562,2,"2024-11-14T22:30:32.488",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238748,1731623432497,"fUST",-500.0,0.0001558,2,"2024-11-14T22:30:32.497",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238749,1731623432507,"fUST",-322.3431688,0.00015641,2,"2024-11-14T22:30:32.507",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238750,1731623432516,"fUST",-306.0,0.00015781,2,"2024-11-14T22:30:32.516",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238751,1731623432526,"fUST",-153.0,0.00015941,2,"2024-11-14T22:30:32.526",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238752,1731623432534,"fUST",-500.0,0.0001608,2,"2024-11-14T22:30:32.534",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238753,1731623432544,"fUST",-342.29441074,0.0001611,2,"2024-11-14T22:30:32.544",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238754,1731623432553,"fUST",-477.70252483,0.0001611,2,"2024-11-14T22:30:32.553",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238755,1731623432562,"fUST",-1000.0,0.0001611,2,"2024-11-14T22:30:32.562",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238756,1731623432574,"fUST",-2391.89226533,0.00016173,2,"2024-11-14T22:30:32.574",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238757,1731623432583,"fUST",-6550.04319141,0.00016173,2,"2024-11-14T22:30:32.583",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238758,1731623432592,"fUST",-153.0,0.000162,2,"2024-11-14T22:30:32.592",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238759,1731623432602,"fUST",-153.0,0.000162,2,"2024-11-14T22:30:32.602",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238760,1731623432611,"fUST",-153.0,0.000162,2,"2024-11-14T22:30:32.611",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238761,1731623432620,"fUST",-5999.999999,0.000162,2,"2024-11-14T22:30:32.620",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238762,1731623432629,"fUST",-615.0,0.000162,2,"2024-11-14T22:30:32.629",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238763,1731623432639,"fUST",-157.07365053,0.00016209,2,"2024-11-14T22:30:32.639",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238764,1731623432649,"fUST",-733.67485738,0.00016209,2,"2024-11-14T22:30:32.649",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238765,1731623432664,"fUST",-615.70874063,0.00016209,2,"2024-11-14T22:30:32.664",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238766,1731623432675,"fUST",-500.0,0.00016209,2,"2024-11-14T22:30:32.675",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238767,1731623432684,"fUST",-500.0,0.00016209,2,"2024-11-14T22:30:32.684",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238768,1731623432694,"fUST",-426.55729089,0.00016209,2,"2024-11-14T22:30:32.694",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238769,1731623432705,"fUST",-452.98214094,0.00016209,2,"2024-11-14T22:30:32.705",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238770,1731623432714,"fUST",-500.0,0.00016209,2,"2024-11-14T22:30:32.714",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238771,1731623432723,"fUST",-500.0,0.00016209,2,"2024-11-14T22:30:32.723",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238772,1731623432734,"fUST",-500.0,0.00016209,2,"2024-11-14T22:30:32.734",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238773,1731623432745,"fUST",-310.0,0.00016209,2,"2024-11-14T22:30:32.745",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238774,1731623432756,"fUST",-88789.32145056,0.0001621,2,"2024-11-14T22:30:32.756",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238775,1731623432768,"fUST",-3604.519,0.0001621,2,"2024-11-14T22:30:32.768",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238776,1731623432783,"fUST",-149000.0,0.0001621,2,"2024-11-14T22:30:32.783",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238777,1731623435399,"fUST",200.0,0.00027,120,"2024-11-14T22:30:35.399",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238779,1731623438124,"fUST",-366.83742869,0.00016209,2,"2024-11-14T22:30:38.124",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238780,1731623438134,"fUST",-901.2538659,0.0001621,2,"2024-11-14T22:30:38.134",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238781,1731623438238,"fUST",-2183810.21878185,0.0001621,2,"2024-11-14T22:30:38.238",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238782,1731623438247,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.247",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238783,1731623438257,"fUST",-501.59412102,0.00016273,2,"2024-11-14T22:30:38.257",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238784,1731623438265,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.265",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238785,1731623438275,"fUST",-304.13653616,0.00016273,2,"2024-11-14T22:30:38.275",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238786,1731623438284,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.284",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238787,1731623438293,"fUST",-500.18368657,0.00016273,2,"2024-11-14T22:30:38.293",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238788,1731623438302,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.302",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238789,1731623438311,"fUST",-159.58653761,0.00016273,2,"2024-11-14T22:30:38.311",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238790,1731623438320,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.320",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238791,1731623438329,"fUST",-515.01818761,0.00016273,2,"2024-11-14T22:30:38.329",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238792,1731623438339,"fUST",-162.70373599,0.00016273,2,"2024-11-14T22:30:38.339",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238793,1731623438348,"fUST",-500.67272822,0.00016273,2,"2024-11-14T22:30:38.348",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238794,1731623438358,"fUST",-502.08455944,0.00016273,2,"2024-11-14T22:30:38.358",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238795,1731623438367,"fUST",-381.88204628,0.00016273,2,"2024-11-14T22:30:38.367",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238796,1731623438376,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.376",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238797,1731623438385,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.385",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238798,1731623438394,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.394",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238799,1731623438402,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.402",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238800,1731623438412,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.412",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238801,1731623438421,"fUST",-263.96911224,0.00016273,2,"2024-11-14T22:30:38.421",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238802,1731623438430,"fUST",-153.36296979,0.00016273,2,"2024-11-14T22:30:38.430",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238803,1731623438438,"fUST",-452.50595125,0.00016273,2,"2024-11-14T22:30:38.438",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238804,1731623438447,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.447",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238806,1731623438457,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.457",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238808,1731623438465,"fUST",-273.24385793,0.00016273,2,"2024-11-14T22:30:38.465",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238809,1731623438474,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.474",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238811,1731623438483,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.483",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238813,1731623438640,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.640",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238814,1731623438652,"fUST",-321.5137163,0.00016273,2,"2024-11-14T22:30:38.652",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238815,1731623438663,"fUST",-500.0,0.00016273,2,"2024-11-14T22:30:38.663",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238816,1731623438673,"fUST",-315.69714535,0.00016338,2,"2024-11-14T22:30:38.673",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238817,1731623438682,"fUST",-441.924528,0.00016385,2,"2024-11-14T22:30:38.682",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238818,1731623438691,"fUST",-441.924528,0.00016385,2,"2024-11-14T22:30:38.691",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238819,1731623438700,"fUST",-151.0,0.00016385,2,"2024-11-14T22:30:38.700",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238820,1731623438709,"fUST",-194.022388,0.00016385,2,"2024-11-14T22:30:38.709",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238821,1731623438718,"fUST",-152.073464,0.00016385,2,"2024-11-14T22:30:38.718",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238822,1731623438728,"fUST",-151.0,0.00016385,2,"2024-11-14T22:30:38.728",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238823,1731623438739,"fUST",-151.0,0.00016385,2,"2024-11-14T22:30:38.739",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238824,1731623438748,"fUST",-20000.0,0.00016386,2,"2024-11-14T22:30:38.748",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238825,1731623438757,"fUST",-1213.3004,0.000164,2,"2024-11-14T22:30:38.757",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238826,1731623438765,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:38.765",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238827,1731623438774,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:38.774",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238828,1731623438783,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:38.783",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238829,1731623438792,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:38.792",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238830,1731623438801,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:38.801",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238831,1731623438810,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:38.810",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238832,1731623438819,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:38.819",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238833,1731623438828,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:38.828",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238834,1731623438837,"fUST",-152.555857,0.00016438,2,"2024-11-14T22:30:38.837",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238835,1731623438847,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:38.847",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238836,1731623438856,"fUST",-226.947493,0.00016438,2,"2024-11-14T22:30:38.856",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238837,1731623438865,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:38.865",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238838,1731623438874,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:38.874",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238839,1731623438884,"fUST",-255.973582,0.00016438,2,"2024-11-14T22:30:38.884",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238840,1731623438893,"fUST",-255.973582,0.00016438,2,"2024-11-14T22:30:38.893",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238841,1731623438903,"fUST",-255.973582,0.00016438,2,"2024-11-14T22:30:38.903",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238842,1731623438913,"fUST",-255.973582,0.00016438,2,"2024-11-14T22:30:38.913",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238843,1731623438923,"fUST",-255.973582,0.00016438,2,"2024-11-14T22:30:38.923",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238844,1731623438933,"fUST",-255.973582,0.00016438,2,"2024-11-14T22:30:38.933",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238845,1731623438943,"fUST",-255.973582,0.00016438,2,"2024-11-14T22:30:38.943",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238846,1731623438952,"fUST",-255.973582,0.00016438,2,"2024-11-14T22:30:38.952",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238847,1731623438962,"fUST",-255.973582,0.00016438,2,"2024-11-14T22:30:38.962",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238848,1731623438972,"fUST",-255.973582,0.00016438,2,"2024-11-14T22:30:38.972",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238849,1731623438981,"fUST",-255.973582,0.00016438,2,"2024-11-14T22:30:38.981",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238850,1731623438990,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:38.990",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238851,1731623438999,"fUST",-151.986635,0.00016438,2,"2024-11-14T22:30:38.999",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238852,1731623439008,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.008",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238853,1731623439017,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.017",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238854,1731623439027,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.027",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238855,1731623439036,"fUST",-172.5718,0.00016438,2,"2024-11-14T22:30:39.036",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238856,1731623439044,"fUST",-172.5718,0.00016438,2,"2024-11-14T22:30:39.044",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238857,1731623439054,"fUST",-172.5718,0.00016438,2,"2024-11-14T22:30:39.054",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238858,1731623439063,"fUST",-172.5718,0.00016438,2,"2024-11-14T22:30:39.063",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238859,1731623439072,"fUST",-172.5718,0.00016438,2,"2024-11-14T22:30:39.072",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238860,1731623439081,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.081",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238861,1731623439090,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.090",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238862,1731623439099,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.099",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238863,1731623439108,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.108",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238864,1731623439118,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.118",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238865,1731623439127,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.127",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238866,1731623439136,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.136",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238867,1731623439145,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.145",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238868,1731623439155,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.155",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238869,1731623439163,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.163",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238870,1731623439173,"fUST",-555.014488,0.00016438,2,"2024-11-14T22:30:39.173",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238871,1731623439182,"fUST",-555.014488,0.00016438,2,"2024-11-14T22:30:39.182",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238872,1731623439190,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.190",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238873,1731623439199,"fUST",-555.014488,0.00016438,2,"2024-11-14T22:30:39.199",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238874,1731623439208,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.208",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238875,1731623439217,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.217",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238876,1731623439227,"fUST",-555.014488,0.00016438,2,"2024-11-14T22:30:39.227",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238877,1731623439235,"fUST",-555.014488,0.00016438,2,"2024-11-14T22:30:39.235",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238878,1731623439245,"fUST",-555.014488,0.00016438,2,"2024-11-14T22:30:39.245",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238879,1731623439254,"fUST",-555.014488,0.00016438,2,"2024-11-14T22:30:39.254",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238881,1731623439263,"fUST",-555.014488,0.00016438,2,"2024-11-14T22:30:39.263",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238882,1731623439272,"fUST",-158.032221,0.00016438,2,"2024-11-14T22:30:39.272",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238884,1731623439281,"fUST",-555.014488,0.00016438,2,"2024-11-14T22:30:39.281",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238886,1731623439290,"fUST",-555.014488,0.00016438,2,"2024-11-14T22:30:39.290",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238887,1731623439299,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.299",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238889,1731623439309,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.309",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238890,1731623439318,"fUST",-153.184144,0.00016438,2,"2024-11-14T22:30:39.318",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238892,1731623439327,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.327",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238894,1731623439337,"fUST",-240.730526,0.00016438,2,"2024-11-14T22:30:39.337",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238895,1731623439349,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.349",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238897,1731623439359,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.359",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238898,1731623439368,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.368",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238899,1731623439377,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.377",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238901,1731623439387,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.387",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238903,1731623439397,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.397",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238904,1731623439406,"fUST",-275.317652,0.00016438,2,"2024-11-14T22:30:39.406",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238905,1731623439415,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.415",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238906,1731623439424,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.424",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238907,1731623439434,"fUST",-154.513292,0.00016438,2,"2024-11-14T22:30:39.434",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238908,1731623439443,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.443",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238909,1731623439452,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.452",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238910,1731623439461,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.461",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238911,1731623439471,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.471",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238912,1731623439480,"fUST",-253.722052,0.00016438,2,"2024-11-14T22:30:39.480",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238913,1731623439490,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.490",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238914,1731623439499,"fUST",-459.26029779,0.00016438,2,"2024-11-14T22:30:39.499",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238915,1731623439509,"fUST",-564.20331625,0.00016438,2,"2024-11-14T22:30:39.509",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238916,1731623439518,"fUST",-586.3489279,0.00016438,2,"2024-11-14T22:30:39.518",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238917,1731623439527,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.527",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238918,1731623439536,"fUST",-368.846445,0.00016438,2,"2024-11-14T22:30:39.536",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238919,1731623439545,"fUST",-368.846445,0.00016438,2,"2024-11-14T22:30:39.545",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238920,1731623439555,"fUST",-368.846445,0.00016438,2,"2024-11-14T22:30:39.555",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238921,1731623439564,"fUST",-368.846445,0.00016438,2,"2024-11-14T22:30:39.564",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238922,1731623439574,"fUST",-508.1523802,0.00016438,2,"2024-11-14T22:30:39.574",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238923,1731623439584,"fUST",-368.846445,0.00016438,2,"2024-11-14T22:30:39.584",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238924,1731623439595,"fUST",-368.846445,0.00016438,2,"2024-11-14T22:30:39.595",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238925,1731623439605,"fUST",-368.846445,0.00016438,2,"2024-11-14T22:30:39.605",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238926,1731623439614,"fUST",-368.846445,0.00016438,2,"2024-11-14T22:30:39.614",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238928,1731623439623,"fUST",-368.846445,0.00016438,2,"2024-11-14T22:30:39.623",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238931,1731623439643,"fUST",-368.846445,0.00016438,2,"2024-11-14T22:30:39.643",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238932,1731623439655,"fUST",-368.846445,0.00016438,2,"2024-11-14T22:30:39.655",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238933,1731623439666,"fUST",-368.846445,0.00016438,2,"2024-11-14T22:30:39.666",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238934,1731623439676,"fUST",-368.846445,0.00016438,2,"2024-11-14T22:30:39.676",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238936,1731623439686,"fUST",-368.846445,0.00016438,2,"2024-11-14T22:30:39.686",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238937,1731623439695,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.695",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238938,1731623439705,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.705",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238939,1731623439715,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.715",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238940,1731623439724,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.724",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238941,1731623439736,"fUST",-525.43427607,0.00016438,2,"2024-11-14T22:30:39.736",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238942,1731623439747,"fUST",-444.6728296,0.00016438,2,"2024-11-14T22:30:39.747",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238943,1731623439757,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.757",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238944,1731623439766,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.766",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238945,1731623439776,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.776",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238946,1731623439785,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.785",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238947,1731623439794,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.794",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238948,1731623439804,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.804",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238949,1731623439813,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:39.813",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238950,1731623439823,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.823",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238951,1731623439832,"fUST",-270.24038,0.00016438,2,"2024-11-14T22:30:39.832",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238952,1731623439842,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.842",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238953,1731623439852,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.852",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238954,1731623439861,"fUST",-512.05620666,0.00016438,2,"2024-11-14T22:30:39.861",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238955,1731623439871,"fUST",-420.07570987,0.00016438,2,"2024-11-14T22:30:39.871",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238956,1731623439879,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.879",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238957,1731623439889,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.889",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238958,1731623439898,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.898",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238959,1731623439908,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.908",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238960,1731623439917,"fUST",-158.813275,0.00016438,2,"2024-11-14T22:30:39.917",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238962,1731623439927,"fUST",-158.813275,0.00016438,2,"2024-11-14T22:30:39.927",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238963,1731623439937,"fUST",-158.813275,0.00016438,2,"2024-11-14T22:30:39.937",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238965,1731623439946,"fUST",-200.0,0.00016438,2,"2024-11-14T22:30:39.946",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238966,1731623439956,"fUST",-158.813275,0.00016438,2,"2024-11-14T22:30:39.956",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238968,1731623439966,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:39.966",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238969,1731623439976,"fUST",-158.813275,0.00016438,2,"2024-11-14T22:30:39.976",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238970,1731623439985,"fUST",-552.93656852,0.00016438,2,"2024-11-14T22:30:39.985",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238972,1731623439995,"fUST",-158.813275,0.00016438,2,"2024-11-14T22:30:39.995",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238973,1731623440004,"fUST",-158.813275,0.00016438,2,"2024-11-14T22:30:40.004",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238974,1731623440013,"fUST",-158.813275,0.00016438,2,"2024-11-14T22:30:40.013",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238975,1731623440023,"fUST",-158.813275,0.00016438,2,"2024-11-14T22:30:40.023",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238976,1731623440032,"fUST",-158.813275,0.00016438,2,"2024-11-14T22:30:40.032",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238977,1731623440042,"fUST",-158.813275,0.00016438,2,"2024-11-14T22:30:40.042",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238978,1731623440051,"fUST",-158.813275,0.00016438,2,"2024-11-14T22:30:40.051",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238979,1731623440061,"fUST",-158.813275,0.00016438,2,"2024-11-14T22:30:40.061",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238980,1731623440070,"fUST",-158.813275,0.00016438,2,"2024-11-14T22:30:40.070",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238981,1731623440080,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:40.080",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238982,1731623440089,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.089",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238983,1731623440101,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.101",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238984,1731623440110,"fUST",-200.0,0.00016438,2,"2024-11-14T22:30:40.110",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238985,1731623440119,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.119",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238986,1731623440129,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.129",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238987,1731623440138,"fUST",-512.62301425,0.00016438,2,"2024-11-14T22:30:40.138",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238989,1731623440148,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.148",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238990,1731623440158,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.158",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238991,1731623440167,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.167",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238992,1731623440176,"fUST",-273.62605032,0.00016438,2,"2024-11-14T22:30:40.176",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238993,1731623440188,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.188",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238994,1731623440198,"fUST",-736.87,0.00016438,2,"2024-11-14T22:30:40.198",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238995,1731623440208,"fUST",-749.89,0.00016438,2,"2024-11-14T22:30:40.208",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238996,1731623440217,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.217",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238997,1731623440226,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.226",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238998,1731623440235,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.235",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342238999,1731623440245,"fUST",-517.25868287,0.00016438,2,"2024-11-14T22:30:40.245",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239000,1731623440255,"fUST",-478.564329,0.00016438,2,"2024-11-14T22:30:40.255",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239001,1731623440264,"fUST",-478.564329,0.00016438,2,"2024-11-14T22:30:40.264",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239002,1731623440273,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.273",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239003,1731623440283,"fUST",-478.564329,0.00016438,2,"2024-11-14T22:30:40.283",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239004,1731623440292,"fUST",-478.564329,0.00016438,2,"2024-11-14T22:30:40.292",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239005,1731623440302,"fUST",-506.66092593,0.00016438,2,"2024-11-14T22:30:40.302",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239006,1731623440311,"fUST",-478.564329,0.00016438,2,"2024-11-14T22:30:40.311",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239007,1731623440320,"fUST",-377.3557816,0.00016438,2,"2024-11-14T22:30:40.320",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239008,1731623440329,"fUST",-478.564329,0.00016438,2,"2024-11-14T22:30:40.329",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239009,1731623440339,"fUST",-478.564329,0.00016438,2,"2024-11-14T22:30:40.339",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239010,1731623440348,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.348",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239011,1731623440358,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:40.358",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239012,1731623440367,"fUST",-478.564329,0.00016438,2,"2024-11-14T22:30:40.367",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239013,1731623440376,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:40.376",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239014,1731623440385,"fUST",-478.564329,0.00016438,2,"2024-11-14T22:30:40.385",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239015,1731623440395,"fUST",-478.564329,0.00016438,2,"2024-11-14T22:30:40.395",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239016,1731623440404,"fUST",-478.564329,0.00016438,2,"2024-11-14T22:30:40.404",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239017,1731623440413,"fUST",-576.65038489,0.00016438,2,"2024-11-14T22:30:40.413",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239018,1731623440424,"fUST",-478.564329,0.00016438,2,"2024-11-14T22:30:40.424",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239019,1731623440434,"fUST",-478.564329,0.00016438,2,"2024-11-14T22:30:40.434",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239020,1731623440443,"fUST",-478.564329,0.00016438,2,"2024-11-14T22:30:40.443",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239021,1731623440453,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.453",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239022,1731623440462,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.462",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239023,1731623440471,"fUST",-503.8722551,0.00016438,2,"2024-11-14T22:30:40.471",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239024,1731623440483,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.483",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239025,1731623440492,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.492",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239026,1731623440502,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.502",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239027,1731623440512,"fUST",-1002.90468829,0.00016438,2,"2024-11-14T22:30:40.512",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239028,1731623440521,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.521",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239029,1731623440531,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.531",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239030,1731623440540,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.540",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239031,1731623440549,"fUST",-225.57743077,0.00016438,2,"2024-11-14T22:30:40.549",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239032,1731623440559,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.559",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239033,1731623440568,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.568",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239034,1731623440578,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.578",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239035,1731623440588,"fUST",-526.13763698,0.00016438,2,"2024-11-14T22:30:40.588",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239036,1731623440597,"fUST",-190.0,0.00016438,2,"2024-11-14T22:30:40.597",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239037,1731623440608,"fUST",-276.68582682,0.00016438,2,"2024-11-14T22:30:40.608",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239038,1731623440618,"fUST",-498.14547468,0.00016438,2,"2024-11-14T22:30:40.618",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239039,1731623440628,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.628",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239040,1731623440638,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.638",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239041,1731623440647,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.647",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239042,1731623440660,"fUST",-514.32867423,0.00016438,2,"2024-11-14T22:30:40.660",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239043,1731623440670,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.670",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239044,1731623440680,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.680",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239045,1731623440689,"fUST",-715.95,0.00016438,2,"2024-11-14T22:30:40.689",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239046,1731623440701,"fUST",-522.36657335,0.00016438,2,"2024-11-14T22:30:40.701",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239047,1731623440711,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.711",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239048,1731623440720,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.720",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239049,1731623440730,"fUST",-539.88688463,0.00016438,2,"2024-11-14T22:30:40.730",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239050,1731623440739,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.739",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239051,1731623440749,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.749",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239052,1731623440758,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.758",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239053,1731623440768,"fUST",-792.99,0.00016438,2,"2024-11-14T22:30:40.768",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239054,1731623440777,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.777",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239055,1731623440788,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:40.788",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239056,1731623440797,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:40.797",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239057,1731623440807,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:40.807",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239058,1731623440816,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:40.816",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239059,1731623440826,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:40.826",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239060,1731623440835,"fUST",-267.942343,0.00016438,2,"2024-11-14T22:30:40.835",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239061,1731623440844,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.844",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239062,1731623440854,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.854",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239063,1731623440863,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.863",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239064,1731623440873,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.873",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239065,1731623440882,"fUST",-349.67472227,0.00016438,2,"2024-11-14T22:30:40.882",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239066,1731623440892,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.892",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239067,1731623440902,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.902",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239068,1731623440912,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.912",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239069,1731623440923,"fUST",-383.81905385,0.00016438,2,"2024-11-14T22:30:40.923",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239070,1731623440934,"fUST",-508.27713977,0.00016438,2,"2024-11-14T22:30:40.934",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239071,1731623440943,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.943",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239072,1731623440952,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.952",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239073,1731623440961,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.961",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239074,1731623440971,"fUST",-564.02354214,0.00016438,2,"2024-11-14T22:30:40.971",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239075,1731623440981,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.981",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239076,1731623440992,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:40.992",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239077,1731623441001,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.001",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239078,1731623441012,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.012",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239079,1731623441022,"fUST",-947.74,0.00016438,2,"2024-11-14T22:30:41.022",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239080,1731623441031,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.031",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239081,1731623441040,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.040",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239082,1731623441050,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.050",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239083,1731623441059,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.059",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239084,1731623441068,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.068",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239085,1731623441078,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.078",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239086,1731623441087,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.087",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239087,1731623441096,"fUST",-513.7916691,0.00016438,2,"2024-11-14T22:30:41.096",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239088,1731623441106,"fUST",-517.52233532,0.00016438,2,"2024-11-14T22:30:41.106",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239089,1731623441115,"fUST",-505.6,0.00016438,2,"2024-11-14T22:30:41.115",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239090,1731623441124,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.124",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239091,1731623441133,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.133",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239092,1731623441143,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.143",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239093,1731623441152,"fUST",-503.23651344,0.00016438,2,"2024-11-14T22:30:41.152",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239094,1731623441162,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.162",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239095,1731623441171,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.171",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239096,1731623441180,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.180",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239097,1731623441190,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.190",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239098,1731623441199,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.199",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239099,1731623441209,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.209",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239100,1731623441218,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.218",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239101,1731623441227,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.227",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239102,1731623441236,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.236",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239103,1731623441246,"fUST",-294.018807,0.00016438,2,"2024-11-14T22:30:41.246",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239104,1731623441255,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.255",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239105,1731623441264,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.264",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239106,1731623441273,"fUST",-207.713733,0.00016438,2,"2024-11-14T22:30:41.273",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239107,1731623441282,"fUST",-877.56,0.00016438,2,"2024-11-14T22:30:41.282",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239108,1731623441292,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.292",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239109,1731623441301,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.301",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239110,1731623441310,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.310",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239111,1731623441321,"fUST",-596.07390242,0.00016438,2,"2024-11-14T22:30:41.321",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239112,1731623441337,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.337",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239113,1731623441346,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.346",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239114,1731623441355,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.355",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239115,1731623441365,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.365",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239116,1731623441378,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.378",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239117,1731623441387,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.387",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239118,1731623441397,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.397",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239119,1731623441406,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.406",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239120,1731623441418,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.418",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239121,1731623441427,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.427",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239122,1731623441437,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.437",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239123,1731623441446,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.446",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239124,1731623441456,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.456",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239125,1731623441466,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.466",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239126,1731623441475,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.475",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239127,1731623441484,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.484",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239128,1731623441493,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.493",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239129,1731623441502,"fUST",-832.3,0.00016438,2,"2024-11-14T22:30:41.502",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239130,1731623441512,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.512",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239131,1731623441521,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.521",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239132,1731623441531,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.531",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239133,1731623441540,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.540",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239134,1731623441549,"fUST",-772.1,0.00016438,2,"2024-11-14T22:30:41.549",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239135,1731623441558,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.558",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239136,1731623441567,"fUST",-245.860088,0.00016438,2,"2024-11-14T22:30:41.567",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239137,1731623441576,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.576",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239138,1731623441585,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.585",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239139,1731623441595,"fUST",-760.11,0.00016438,2,"2024-11-14T22:30:41.595",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239140,1731623441605,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.605",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239141,1731623441615,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.615",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239142,1731623441623,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.623",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239143,1731623441632,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.632",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239144,1731623441641,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.641",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239145,1731623441651,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.651",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239146,1731623441664,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.664",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239147,1731623441818,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:41.818",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239148,1731623441829,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.829",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239149,1731623441838,"fUST",-217.526293,0.00016438,2,"2024-11-14T22:30:41.838",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239150,1731623441847,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.847",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239151,1731623441856,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:41.856",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239152,1731623441865,"fUST",-248.926818,0.00016438,2,"2024-11-14T22:30:41.865",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239153,1731623441874,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:41.874",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239154,1731623441883,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:41.883",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239155,1731623441893,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:41.893",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239156,1731623441903,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:41.903",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239157,1731623441912,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:41.912",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239158,1731623441921,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:41.921",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239159,1731623441930,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:41.930",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239160,1731623441939,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:41.939",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239161,1731623441948,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:41.948",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239162,1731623441957,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:41.957",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239163,1731623441966,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:41.966",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239164,1731623441975,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:41.975",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239165,1731623441984,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:41.984",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239166,1731623441993,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:41.993",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239167,1731623442003,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:42.003",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239168,1731623442012,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:42.012",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239169,1731623442021,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:42.021",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239170,1731623442030,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:42.030",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239171,1731623442039,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:42.039",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239172,1731623442048,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:42.048",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239173,1731623442057,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:42.057",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239174,1731623442066,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:42.066",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239175,1731623442075,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:42.075",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239176,1731623442084,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:42.084",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239177,1731623442093,"fUST",-714.3,0.00016438,2,"2024-11-14T22:30:42.093",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239178,1731623442102,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:42.102",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239179,1731623442111,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:42.111",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239180,1731623442120,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:42.120",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239181,1731623442129,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:42.129",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239182,1731623442138,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:42.138",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239183,1731623442147,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:42.147",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239184,1731623442156,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.156",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239185,1731623442166,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:42.166",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239186,1731623442175,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:42.175",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239187,1731623442184,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:42.184",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239188,1731623442193,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:42.193",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239189,1731623442203,"fUST",-471.306495,0.00016438,2,"2024-11-14T22:30:42.203",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239190,1731623442212,"fUST",-761.677066,0.00016438,2,"2024-11-14T22:30:42.212",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239191,1731623442222,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.222",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239192,1731623442231,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.231",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239193,1731623442240,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.240",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239194,1731623442249,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.249",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239195,1731623442259,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.259",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239196,1731623442268,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.268",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239197,1731623442278,"fUST",-674.73,0.00016438,2,"2024-11-14T22:30:42.278",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239198,1731623442287,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.287",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239199,1731623442296,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.296",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239200,1731623442305,"fUST",-1123.24,0.00016438,2,"2024-11-14T22:30:42.305",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239201,1731623442314,"fUST",-741.2,0.00016438,2,"2024-11-14T22:30:42.314",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239202,1731623442325,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.325",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239203,1731623442334,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.334",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239204,1731623442344,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.344",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239205,1731623442353,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.353",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239206,1731623442362,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.362",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239207,1731623442371,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.371",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239208,1731623442380,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.380",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239209,1731623442390,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.390",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239210,1731623442399,"fUST",-152.956942,0.00016438,2,"2024-11-14T22:30:42.399",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239211,1731623442410,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.410",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239212,1731623442419,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.419",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239213,1731623442428,"fUST",-157.61802115,0.00016438,2,"2024-11-14T22:30:42.428",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239214,1731623442437,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.437",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239215,1731623442447,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.447",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239216,1731623442456,"fUST",-794.26,0.00016438,2,"2024-11-14T22:30:42.456",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239217,1731623442466,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.466",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239218,1731623442475,"fUST",-646.01,0.00016438,2,"2024-11-14T22:30:42.475",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239219,1731623442484,"fUST",-633.24418579,0.00016438,2,"2024-11-14T22:30:42.484",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239220,1731623442493,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.493",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239221,1731623442502,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.502",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239222,1731623442511,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.511",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239223,1731623442521,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.521",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239224,1731623442531,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.531",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239225,1731623442541,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.541",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239226,1731623442551,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.551",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239227,1731623442560,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.560",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239228,1731623442569,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.569",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239229,1731623442578,"fUST",-254.898772,0.00016438,2,"2024-11-14T22:30:42.578",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239230,1731623442588,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.588",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239231,1731623442598,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.598",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239232,1731623442607,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.607",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239233,1731623442616,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.616",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239234,1731623442625,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.625",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239235,1731623442634,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.634",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239236,1731623442643,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.643",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239237,1731623442653,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.653",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239239,1731623442667,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.667",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239240,1731623442676,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.676",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239241,1731623442685,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.685",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239242,1731623442694,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.694",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239243,1731623442705,"fUST",-268.689442,0.00016438,2,"2024-11-14T22:30:42.705",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239244,1731623442714,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.714",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239246,1731623442724,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.724",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239248,1731623442733,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.733",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239250,1731623442742,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.742",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239252,1731623442751,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.751",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239253,1731623442760,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:42.760",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239254,1731623442769,"fUST",-224.29098,0.00016438,2,"2024-11-14T22:30:42.769",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239255,1731623442778,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.778",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239256,1731623442788,"fUST",-570.15598667,0.00016438,2,"2024-11-14T22:30:42.788",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239257,1731623442797,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.797",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239258,1731623442806,"fUST",-422.35676469,0.00016438,2,"2024-11-14T22:30:42.806",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239259,1731623442816,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.816",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239260,1731623442826,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.826",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239262,1731623442835,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.835",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239264,1731623442844,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.844",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239266,1731623442854,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.854",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239268,1731623442863,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.863",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239269,1731623442872,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.872",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239270,1731623442881,"fUST",-841.12,0.00016438,2,"2024-11-14T22:30:42.881",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239272,1731623442891,"fUST",-642.88417161,0.00016438,2,"2024-11-14T22:30:42.891",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239273,1731623442900,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.900",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239274,1731623442909,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.909",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239275,1731623442918,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.918",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239276,1731623442927,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.927",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239277,1731623442936,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.936",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239279,1731623442945,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.945",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239280,1731623442954,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.954",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239281,1731623442963,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.963",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239282,1731623442972,"fUST",-265.008409,0.00016438,2,"2024-11-14T22:30:42.972",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239283,1731623442981,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.981",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239284,1731623442991,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:42.991",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239285,1731623443000,"fUST",-648.5,0.00016438,2,"2024-11-14T22:30:43.000",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239286,1731623443008,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.008",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239287,1731623443018,"fUST",-188.23831278,0.00016438,2,"2024-11-14T22:30:43.018",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239288,1731623443027,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.027",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239289,1731623443036,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.036",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239290,1731623443046,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.046",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239291,1731623443055,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.055",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239292,1731623443065,"fUST",-567.06,0.00016438,2,"2024-11-14T22:30:43.065",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239293,1731623443075,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.075",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239294,1731623443084,"fUST",-556.12,0.00016438,2,"2024-11-14T22:30:43.084",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239295,1731623443094,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.094",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239296,1731623443104,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.104",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239297,1731623443113,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.113",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239298,1731623443122,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.122",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239299,1731623443131,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.131",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239300,1731623443140,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.140",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239301,1731623443157,"fUST",-3242.61,0.00016438,2,"2024-11-14T22:30:43.157",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239302,1731623443169,"fUST",-509.15,0.00016438,2,"2024-11-14T22:30:43.169",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239303,1731623443179,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.179",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239304,1731623443189,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.189",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239305,1731623443199,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.199",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239306,1731623443209,"fUST",-1057.71,0.00016438,2,"2024-11-14T22:30:43.209",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239307,1731623443220,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.220",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239309,1731623443230,"fUST",-505.82894632,0.00016438,2,"2024-11-14T22:30:43.230",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239311,1731623443239,"fUST",-247.40756212,0.00016438,2,"2024-11-14T22:30:43.239",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239312,1731623443249,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.249",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239313,1731623443259,"fUST",-780.47,0.00016438,2,"2024-11-14T22:30:43.259",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239314,1731623443269,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.269",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239315,1731623443278,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.278",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239316,1731623443288,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.288",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239317,1731623443297,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.297",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239318,1731623443307,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.307",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239319,1731623443316,"fUST",-1540.65,0.00016438,2,"2024-11-14T22:30:43.316",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239320,1731623443325,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.325",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239321,1731623443335,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.335",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239322,1731623443345,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.345",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239323,1731623443354,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.354",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239324,1731623443365,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.365",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239325,1731623443374,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.374",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239326,1731623443384,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.384",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239327,1731623443393,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.393",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239328,1731623443403,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.403",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239329,1731623443413,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.413",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239330,1731623443423,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.423",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239331,1731623443432,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.432",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239332,1731623443442,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.442",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239333,1731623443452,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.452",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239334,1731623443461,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.461",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239335,1731623443471,"fUST",-1821.86,0.00016438,2,"2024-11-14T22:30:43.471",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239336,1731623443481,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.481",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239337,1731623443491,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.491",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239338,1731623443500,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.500",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239339,1731623443510,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.510",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239340,1731623443519,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.519",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239341,1731623443528,"fUST",-799.3,0.00016438,2,"2024-11-14T22:30:43.528",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239342,1731623443538,"fUST",-3212.37,0.00016438,2,"2024-11-14T22:30:43.538",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239343,1731623443547,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.547",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239344,1731623443557,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.557",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239345,1731623443566,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.566",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239346,1731623443576,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.576",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239347,1731623443585,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.585",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239348,1731623443595,"fUST",-586.04880438,0.00016438,2,"2024-11-14T22:30:43.595",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239349,1731623443604,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.604",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239350,1731623443614,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.614",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239351,1731623443624,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.624",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239352,1731623443634,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.634",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239353,1731623443643,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.643",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239354,1731623443652,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.652",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239355,1731623443665,"fUST",-715.26,0.00016438,2,"2024-11-14T22:30:43.665",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239356,1731623443675,"fUST",-168.06368299,0.00016438,2,"2024-11-14T22:30:43.675",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239357,1731623443684,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.684",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239358,1731623443694,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.694",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239359,1731623443704,"fUST",-536.8166896,0.00016438,2,"2024-11-14T22:30:43.704",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239360,1731623443713,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.713",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239361,1731623443723,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.723",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239362,1731623443733,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.733",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239363,1731623443742,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.742",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239364,1731623443752,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.752",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239365,1731623443761,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.761",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239366,1731623443770,"fUST",-2131.95,0.00016438,2,"2024-11-14T22:30:43.770",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239367,1731623443779,"fUST",-1239.05,0.00016438,2,"2024-11-14T22:30:43.779",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239368,1731623443788,"fUST",-563.01621406,0.00016438,2,"2024-11-14T22:30:43.788",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239369,1731623443798,"fUST",-546.64974157,0.00016438,2,"2024-11-14T22:30:43.798",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239370,1731623443807,"fUST",-2450.01,0.00016438,2,"2024-11-14T22:30:43.807",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239371,1731623443817,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.817",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239372,1731623443826,"fUST",-1000.0,0.00016438,2,"2024-11-14T22:30:43.826",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239373,1731623443835,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.835",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239374,1731623443844,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.844",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239375,1731623443853,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.853",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239376,1731623443862,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.862",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239377,1731623443873,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.873",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239378,1731623443883,"fUST",-865.67,0.00016438,2,"2024-11-14T22:30:43.883",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239379,1731623443893,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.893",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239380,1731623443902,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.902",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239381,1731623443911,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.911",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239382,1731623443921,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:43.921",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239383,1731623443930,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.930",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239384,1731623443939,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.939",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239385,1731623443948,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.948",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239386,1731623443958,"fUST",-844.49,0.00016438,2,"2024-11-14T22:30:43.958",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239387,1731623443967,"fUST",-915.99,0.00016438,2,"2024-11-14T22:30:43.967",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239388,1731623443976,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.976",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239389,1731623443986,"fUST",-532.89212309,0.00016438,2,"2024-11-14T22:30:43.986",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239390,1731623443996,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:43.996",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239391,1731623444005,"fUST",-923.52,0.00016438,2,"2024-11-14T22:30:44.005",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239392,1731623444014,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.014",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239393,1731623444024,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.024",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239394,1731623444033,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.033",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239395,1731623444043,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.043",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239396,1731623444052,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.052",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239397,1731623444061,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.061",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239398,1731623444070,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.070",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239399,1731623444079,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.079",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239400,1731623444089,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.089",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239401,1731623444099,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.099",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239402,1731623444108,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.108",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239403,1731623444118,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.118",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239404,1731623444127,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.127",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239405,1731623444136,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.136",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239406,1731623444146,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.146",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239407,1731623444155,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.155",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239408,1731623444165,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.165",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239409,1731623444174,"fUST",-441.924528,0.00016438,2,"2024-11-14T22:30:44.174",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239410,1731623444183,"fUST",-441.924524,0.00016438,2,"2024-11-14T22:30:44.183",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239411,1731623444192,"fUST",-536.39645517,0.00016438,2,"2024-11-14T22:30:44.192",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239412,1731623444201,"fUST",-2109.35,0.00016438,2,"2024-11-14T22:30:44.201",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239413,1731623444211,"fUST",-516.60499647,0.00016438,2,"2024-11-14T22:30:44.211",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239414,1731623444220,"fUST",-602.34662103,0.00016438,2,"2024-11-14T22:30:44.220",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239415,1731623444229,"fUST",-538.07330671,0.00016438,2,"2024-11-14T22:30:44.229",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239416,1731623444238,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.238",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239417,1731623444247,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.247",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239418,1731623444256,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.256",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239419,1731623444266,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.266",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239420,1731623444275,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.275",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239421,1731623444286,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.286",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239422,1731623444295,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.295",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239423,1731623444305,"fUST",-29970.97,0.00016438,2,"2024-11-14T22:30:44.305",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239424,1731623444314,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.314",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239425,1731623444324,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.324",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239426,1731623444334,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.334",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239427,1731623444343,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.343",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239428,1731623444352,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.352",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239429,1731623444362,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.362",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239430,1731623444371,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.371",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239431,1731623444380,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.380",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239432,1731623444390,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.390",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239433,1731623444399,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.399",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239434,1731623444409,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.409",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239435,1731623444419,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.419",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239436,1731623444428,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.428",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239437,1731623444437,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.437",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239438,1731623444446,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.446",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239439,1731623444456,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.456",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239440,1731623444465,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.465",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239441,1731623444475,"fUST",-583.36,0.00016438,2,"2024-11-14T22:30:44.475",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239442,1731623444484,"fUST",-531.84291197,0.00016438,2,"2024-11-14T22:30:44.484",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239443,1731623444493,"fUST",-503.57572657,0.00016438,2,"2024-11-14T22:30:44.493",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239444,1731623444503,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.503",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239445,1731623444512,"fUST",-2390.5,0.00016438,2,"2024-11-14T22:30:44.512",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239446,1731623444521,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.521",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239447,1731623444530,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.530",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239448,1731623444539,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.539",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239449,1731623444548,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.548",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239450,1731623444558,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.558",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239451,1731623444709,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.709",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239452,1731623444719,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.719",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239453,1731623444728,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.728",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239454,1731623444738,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.738",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239455,1731623444747,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.747",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239456,1731623444756,"fUST",-197.735719,0.00016438,2,"2024-11-14T22:30:44.756",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239457,1731623444765,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.765",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239458,1731623444775,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.775",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239459,1731623444784,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.784",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239460,1731623444793,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.793",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239461,1731623444802,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.802",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239462,1731623444811,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.811",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239463,1731623444820,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.820",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239464,1731623444829,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.829",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239465,1731623444838,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.838",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239466,1731623444847,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.847",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239467,1731623444856,"fUST",-884.46,0.00016438,2,"2024-11-14T22:30:44.856",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239468,1731623444865,"fUST",-151.0,0.00016438,2,"2024-11-14T22:30:44.865",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239469,1731623444874,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:44.874",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239470,1731623444883,"fUST",-84.64461655,0.00016438,2,"2024-11-14T22:30:44.883",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239471,1731623444920,"fUST",-66.35538345,0.00016438,2,"2024-11-14T22:30:44.920",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239472,1731623444930,"fUST",-185.71721,0.00016438,2,"2024-11-14T22:30:44.930",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239473,1731623444939,"fUST",-62.66740655,0.00016438,2,"2024-11-14T22:30:44.939",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239474,1731623445101,"fUST",-1905.99995,0.00016438,2,"2024-11-14T22:30:45.101",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239475,1731623445113,"fUST",-503.26264345,0.00016438,2,"2024-11-14T22:30:45.113",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239476,1731623445122,"fUST",-534.66126821,0.00016438,2,"2024-11-14T22:30:45.122",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239477,1731623445131,"fUST",-529.83393222,0.00016438,2,"2024-11-14T22:30:45.131",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239478,1731623445140,"fUST",-502.25495837,0.00016438,2,"2024-11-14T22:30:45.140",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239479,1731623445149,"fUST",-575.25,0.00016438,2,"2024-11-14T22:30:45.149",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239480,1731623445158,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.158",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239481,1731623445167,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.167",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239482,1731623445176,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.176",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239483,1731623445185,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.185",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239484,1731623445194,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.194",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239485,1731623445203,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.203",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239486,1731623445212,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.212",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239487,1731623445221,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.221",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239488,1731623445231,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.231",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239489,1731623445240,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.240",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239490,1731623445249,"fUST",-100.91397319,0.00016438,2,"2024-11-14T22:30:45.249",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239491,1731623445260,"fUST",-399.08602681,0.00016438,2,"2024-11-14T22:30:45.260",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239492,1731623445269,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.269",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239493,1731623445279,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.279",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239494,1731623445288,"fUST",-177.34143986,0.00016438,2,"2024-11-14T22:30:45.288",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239495,1731623445298,"fUST",-531.04840918,0.00016438,2,"2024-11-14T22:30:45.298",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239496,1731623445307,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.307",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239497,1731623445316,"fUST",-253.37892415,0.00016438,2,"2024-11-14T22:30:45.316",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239498,1731623445328,"fUST",-246.62107585,0.00016438,2,"2024-11-14T22:30:45.328",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239499,1731623445337,"fUST",-211.55453174,0.00016438,2,"2024-11-14T22:30:45.337",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239500,1731623445346,"fUST",-506.22415489,0.00016438,2,"2024-11-14T22:30:45.346",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239501,1731623445355,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.355",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239502,1731623445365,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.365",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239503,1731623445374,"fUST",-500.0,0.00016438,2,"2024-11-14T22:30:45.374",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239504,1731623445383,"fUST",-151.10023752,0.00016438,2,"2024-11-14T22:30:45.383",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239516,1731623446245,"fUST",-381.19997084,0.00015357,2,"2024-11-14T22:30:46.245",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239522,1731623773301,"fUST",162.080151,0.00023836,120,"2024-11-14T22:36:13.301",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239523,1731624187767,"fUST",342.07,0.00010959,2,"2024-11-14T22:43:07.767",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239524,1731624198583,"fUST",285.06,0.00010959,2,"2024-11-14T22:43:18.583",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239525,1731624209212,"fUST",237.55,0.00010959,2,"2024-11-14T22:43:29.212",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239526,1731624219979,"fUST",197.96,0.00010959,2,"2024-11-14T22:43:39.979",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239527,1731624230562,"fUST",164.96,0.00010959,2,"2024-11-14T22:43:50.562",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239528,1731624241172,"fUST",824.84,0.00010959,2,"2024-11-14T22:44:01.172",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239529,1731624442787,"fUST",1000.0,0.00027,60,"2024-11-14T22:47:22.787",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239530,1731624445208,"fUST",1000.0,0.00027,65,"2024-11-14T22:47:25.208",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239531,1731624446704,"fUST",1000.0,0.00027,70,"2024-11-14T22:47:26.704",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239532,1731624448427,"fUST",1000.0,0.00027,75,"2024-11-14T22:47:28.427",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239533,1731624455911,"fUST",500.0,0.00027,61,"2024-11-14T22:47:35.911",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239554,1731624632247,"fUST",-500.0,0.00013206,2,"2024-11-14T22:50:32.247",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239556,1731624632256,"fUST",-56.86521642,0.00013234,2,"2024-11-14T22:50:32.256",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239559,1731624632269,"fUST",-443.13478358,0.00013234,2,"2024-11-14T22:50:32.269",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239561,1731624632279,"fUST",-500.0,0.00013931,2,"2024-11-14T22:50:32.279",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239563,1731624632289,"fUST",-400.0,0.00013973,2,"2024-11-14T22:50:32.289",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239564,1731624632301,"fUST",-193.9089319,0.00014181,2,"2024-11-14T22:50:32.301",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239567,1731624632311,"fUST",-105.63548329,0.00014443,2,"2024-11-14T22:50:32.311",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239568,1731624632323,"fUST",-945.86208021,0.00014443,2,"2024-11-14T22:50:32.323",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239569,1731624632333,"fUST",-500.0,0.00014664,2,"2024-11-14T22:50:32.333",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239570,1731624632343,"fUST",-171.16007024,0.00015335,2,"2024-11-14T22:50:32.343",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239571,1731624632353,"fUST",-300.0,0.00015362,2,"2024-11-14T22:50:32.353",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239572,1731624632363,"fUST",-24605.2513178,0.00015363,2,"2024-11-14T22:50:32.363",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239573,1731624632372,"fUST",-500.0,0.00015435,2,"2024-11-14T22:50:32.372",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239574,1731624632382,"fUST",-153.0,0.00015578,2,"2024-11-14T22:50:32.382",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239575,1731624632398,"fUST",-473.2066248,0.00015578,2,"2024-11-14T22:50:32.398",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239576,1731624632407,"fUST",-307.7019154,0.00015578,2,"2024-11-14T22:50:32.407",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239577,1731624632416,"fUST",-303.8520826,0.00015578,2,"2024-11-14T22:50:32.416",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239578,1731624632426,"fUST",-212.2422435,0.00015578,2,"2024-11-14T22:50:32.426",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239579,1731624632435,"fUST",-153.0,0.00015578,2,"2024-11-14T22:50:32.435",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239580,1731624632444,"fUST",-153.0,0.00015578,2,"2024-11-14T22:50:32.444",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239581,1731624632454,"fUST",-212.2422435,0.00015578,2,"2024-11-14T22:50:32.454",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239582,1731624632463,"fUST",-500.0,0.0001558,2,"2024-11-14T22:50:32.463",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239583,1731624632472,"fUST",-757.200342,0.0001608,2,"2024-11-14T22:50:32.472",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239584,1731624632482,"fUST",-465.53454331,0.00016147,2,"2024-11-14T22:50:32.482",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239585,1731624632491,"fUST",-211.9439493,0.00016164,2,"2024-11-14T22:50:32.491",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239586,1731624632501,"fUST",-386.45991551,0.00016185,2,"2024-11-14T22:50:32.501",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239587,1731624632511,"fUST",-60140.63750538,0.00016185,2,"2024-11-14T22:50:32.511",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239588,1731624632521,"fUST",-234.032,0.0001619,2,"2024-11-14T22:50:32.521",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239589,1731624632530,"fUST",-212.2422435,0.000162,2,"2024-11-14T22:50:32.530",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239590,1731624632540,"fUST",-500.0,0.00016248,2,"2024-11-14T22:50:32.540",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239591,1731624632552,"fUST",-212.2422435,0.000163,2,"2024-11-14T22:50:32.552",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239592,1731624632561,"fUST",-150.0,0.000163,2,"2024-11-14T22:50:32.561",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239593,1731624632570,"fUST",-615.0,0.000163,2,"2024-11-14T22:50:32.570",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239594,1731624632579,"fUST",-151.0,0.00016385,2,"2024-11-14T22:50:32.579",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239595,1731624632589,"fUST",-151.0,0.00016385,2,"2024-11-14T22:50:32.589",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239596,1731624632598,"fUST",-151.0,0.00016385,2,"2024-11-14T22:50:32.598",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239597,1731624632608,"fUST",-277.507244,0.00016385,2,"2024-11-14T22:50:32.608",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239598,1731624632617,"fUST",-277.507244,0.00016385,2,"2024-11-14T22:50:32.617",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239599,1731624632627,"fUST",-212.2422435,0.000164,2,"2024-11-14T22:50:32.627",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239600,1731624632637,"fUST",-212.2422435,0.000164,2,"2024-11-14T22:50:32.637",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239601,1731624632646,"fUST",-212.2422435,0.000164,2,"2024-11-14T22:50:32.646",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239602,1731624632655,"fUST",-212.2422435,0.000164,2,"2024-11-14T22:50:32.655",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239603,1731624632664,"fUST",-210.4094763,0.000164,2,"2024-11-14T22:50:32.664",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239604,1731624632674,"fUST",-150.0,0.000164,2,"2024-11-14T22:50:32.674",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239605,1731624632684,"fUST",-299.1502,0.000164,2,"2024-11-14T22:50:32.684",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239606,1731624632693,"fUST",-366.83742868,0.00016437,2,"2024-11-14T22:50:32.693",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239607,1731624632703,"fUST",-500.0,0.00016437,2,"2024-11-14T22:50:32.703",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239608,1731624632712,"fUST",-500.0,0.00016437,2,"2024-11-14T22:50:32.712",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239609,1731624632722,"fUST",-232.50502167,0.00016437,2,"2024-11-14T22:50:32.722",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239610,1731624632731,"fUST",-500.0,0.00016437,2,"2024-11-14T22:50:32.731",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239611,1731624632740,"fUST",-500.0,0.00016437,2,"2024-11-14T22:50:32.740",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239612,1731624632749,"fUST",-500.0,0.00016437,2,"2024-11-14T22:50:32.749",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239613,1731624632758,"fUST",-178.67365241,0.00016437,2,"2024-11-14T22:50:32.758",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239614,1731624632768,"fUST",-500.0,0.00016437,2,"2024-11-14T22:50:32.768",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239615,1731624632777,"fUST",-207.47797614,0.00016437,2,"2024-11-14T22:50:32.777",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239616,1731624632786,"fUST",-163.20370511,0.00016437,2,"2024-11-14T22:50:32.786",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239617,1731624632797,"fUST",-236.75820923,0.00016437,2,"2024-11-14T22:50:32.797",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239618,1731624632806,"fUST",-500.0,0.00016437,2,"2024-11-14T22:50:32.806",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239619,1731624632815,"fUST",-188.49808353,0.00016437,2,"2024-11-14T22:50:32.815",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239620,1731624632824,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:32.824",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239621,1731624632833,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.833",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239622,1731624632843,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.843",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239623,1731624632852,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.852",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239624,1731624632861,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.861",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239625,1731624632870,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.870",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239626,1731624632881,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:32.881",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239627,1731624632891,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.891",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239628,1731624632900,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.900",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239629,1731624632909,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.909",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239630,1731624632919,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.919",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239631,1731624632928,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.928",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239632,1731624632938,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.938",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239633,1731624632948,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.948",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239634,1731624632958,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.958",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239635,1731624632968,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.968",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239636,1731624632977,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.977",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239637,1731624632987,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.987",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239638,1731624632996,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:32.996",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239639,1731624633005,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.005",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239640,1731624633014,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.014",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239641,1731624633026,"fUST",-172.577009,0.00016438,2,"2024-11-14T22:50:33.026",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239642,1731624633036,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.036",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239643,1731624633046,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.046",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239644,1731624633055,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.055",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239645,1731624633066,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.066",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239646,1731624633076,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.076",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239647,1731624633086,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.086",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239648,1731624633095,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.095",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239649,1731624633105,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.105",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239650,1731624633116,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.116",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239651,1731624633125,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.125",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239652,1731624633135,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.135",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239653,1731624633144,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.144",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239654,1731624633154,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.154",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239655,1731624633163,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.163",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239656,1731624633172,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.172",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239657,1731624633182,"fUST",-189.762247,0.00016438,2,"2024-11-14T22:50:33.182",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239658,1731624633191,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.191",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239659,1731624633201,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.201",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239660,1731624633211,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.211",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239661,1731624633220,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.220",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239662,1731624633229,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.229",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239663,1731624633239,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.239",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239664,1731624633248,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.248",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239665,1731624633258,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.258",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239666,1731624633267,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.267",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239667,1731624633277,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.277",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239668,1731624633286,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.286",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239669,1731624633297,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.297",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239670,1731624633307,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.307",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239671,1731624633317,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.317",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239672,1731624633327,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.327",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239673,1731624633336,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.336",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239674,1731624633346,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.346",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239675,1731624633356,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.356",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239676,1731624633366,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.366",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239677,1731624633375,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.375",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239678,1731624633385,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.385",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239679,1731624633395,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.395",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239680,1731624633405,"fUST",-277.507244,0.00016438,2,"2024-11-14T22:50:33.405",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239681,1731624633415,"fUST",-277.507236,0.00016438,2,"2024-11-14T22:50:33.415",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239682,1731624633425,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.425",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239683,1731624633435,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.435",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239684,1731624633445,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.445",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239685,1731624633454,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.454",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239686,1731624633464,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.464",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239687,1731624633474,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.474",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239688,1731624633484,"fUST",-151.0,0.00016438,2,"2024-11-14T22:50:33.484",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239689,1731624633493,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.493",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239690,1731624633503,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.503",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239691,1731624633512,"fUST",-841.0,0.00016438,2,"2024-11-14T22:50:33.512",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239692,1731624633521,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.521",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239693,1731624633531,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.531",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239694,1731624633542,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.542",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239695,1731624633553,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.553",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239696,1731624633563,"fUST",-506.73797177,0.00016438,2,"2024-11-14T22:50:33.563",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239697,1731624633572,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.572",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239698,1731624633581,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.581",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239699,1731624633590,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.590",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239700,1731624633599,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.599",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239701,1731624633609,"fUST",-710.31,0.00016438,2,"2024-11-14T22:50:33.609",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239702,1731624633618,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.618",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239703,1731624633628,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.628",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239704,1731624633637,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.637",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239705,1731624633646,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.646",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239706,1731624633656,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.656",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239707,1731624633665,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.665",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239708,1731624633675,"fUST",-376.31299613,0.00016438,2,"2024-11-14T22:50:33.675",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239709,1731624633684,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.684",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239710,1731624633694,"fUST",-621.48,0.00016438,2,"2024-11-14T22:50:33.694",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239711,1731624633704,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.704",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239712,1731624633713,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.713",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239713,1731624633724,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.724",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239714,1731624633733,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.733",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239715,1731624633743,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.743",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239716,1731624633753,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.753",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239717,1731624633762,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.762",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239718,1731624633772,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.772",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239719,1731624633943,"fUST",-507.53317809,0.00016438,2,"2024-11-14T22:50:33.943",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239720,1731624633954,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.954",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239721,1731624633963,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.963",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239722,1731624633975,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.975",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239723,1731624633985,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:33.985",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239724,1731624633994,"fUST",-503.29658493,0.00016438,2,"2024-11-14T22:50:33.994",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239725,1731624634003,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.003",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239726,1731624634014,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.014",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239727,1731624634027,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.027",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239728,1731624634038,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.038",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239729,1731624634050,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.050",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239730,1731624634059,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.059",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239731,1731624634070,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.070",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239732,1731624634080,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.080",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239733,1731624634090,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.090",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239734,1731624634100,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.100",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239735,1731624634110,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.110",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239736,1731624634120,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.120",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239737,1731624634129,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.129",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239738,1731624634139,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.139",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239739,1731624634148,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.148",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239740,1731624634157,"fUST",-506.4035607,0.00016438,2,"2024-11-14T22:50:34.157",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239741,1731624634167,"fUST",-501.79964262,0.00016438,2,"2024-11-14T22:50:34.167",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239742,1731624634176,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.176",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239743,1731624634185,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.185",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239744,1731624634195,"fUST",-1234.22,0.00016438,2,"2024-11-14T22:50:34.195",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239745,1731624634204,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.204",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239746,1731624634214,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.214",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239747,1731624634223,"fUST",-599.46268431,0.00016438,2,"2024-11-14T22:50:34.223",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239748,1731624634232,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.232",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239749,1731624634242,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.242",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239750,1731624634251,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.251",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239751,1731624634261,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.261",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239752,1731624634271,"fUST",-661.29,0.00016438,2,"2024-11-14T22:50:34.271",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239753,1731624634280,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.280",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239754,1731624634291,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.291",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239755,1731624634302,"fUST",-500.25359227,0.00016438,2,"2024-11-14T22:50:34.302",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239756,1731624634312,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.312",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239757,1731624634322,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.322",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239758,1731624634331,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.331",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239759,1731624634341,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.341",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239760,1731624634350,"fUST",-1000.0,0.00016438,2,"2024-11-14T22:50:34.350",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239761,1731624634360,"fUST",-739.93,0.00016438,2,"2024-11-14T22:50:34.360",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239762,1731624634373,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.373",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239763,1731624634382,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.382",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239764,1731624634392,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.392",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239765,1731624634401,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.401",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239766,1731624634410,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.410",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239767,1731624634419,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.419",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239768,1731624634428,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.428",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239769,1731624634438,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.438",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239770,1731624634447,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.447",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239771,1731624634457,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.457",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239772,1731624634466,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.466",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239773,1731624634475,"fUST",-587.10110663,0.00016438,2,"2024-11-14T22:50:34.475",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239774,1731624634484,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.484",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239775,1731624634493,"fUST",-543.56002106,0.00016438,2,"2024-11-14T22:50:34.493",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239776,1731624634503,"fUST",-507.87401825,0.00016438,2,"2024-11-14T22:50:34.503",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239777,1731624634512,"fUST",-827.74995434,0.00016438,2,"2024-11-14T22:50:34.512",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239778,1731624634530,"fUST",-5.22004566,0.00016438,2,"2024-11-14T22:50:34.530",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239779,1731624634539,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:34.539",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239780,1731624634552,"fUST",-459.88690043,0.00016438,2,"2024-11-14T22:50:34.552",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239781,1731624634561,"fUST",-168.25309391,0.00016438,2,"2024-11-14T22:50:34.561",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239782,1731624634573,"fUST",-27.04824401,0.00016438,2,"2024-11-14T22:50:34.573",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239783,1731624634583,"fUST",-409.46175599,0.00016438,2,"2024-11-14T22:50:34.583",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239784,1731624634595,"fUST",-90.53824401,0.00016438,2,"2024-11-14T22:50:34.595",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239785,1731624634605,"fUST",-180.88191647,0.00016438,2,"2024-11-14T22:50:34.605",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239786,1731624634616,"fUST",-646.61,0.00016438,2,"2024-11-14T22:50:34.616",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239787,1731624634626,"fUST",-92.66064394,0.00016438,2,"2024-11-14T22:50:34.626",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239788,1731624634647,"fUST",-407.33935606,0.00016438,2,"2024-11-14T22:50:34.647",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239789,1731624634657,"fUST",-226.56772193,0.00016438,2,"2024-11-14T22:50:34.657",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239796,1731624638318,"fUST",-501.87227807,0.00016438,2,"2024-11-14T22:50:38.318",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239797,1731624638327,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.327",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239798,1731624638337,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.337",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239799,1731624638346,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.346",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239800,1731624638355,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.355",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239801,1731624638365,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.365",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239802,1731624638375,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.375",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239803,1731624638384,"fUST",-761.17,0.00016438,2,"2024-11-14T22:50:38.384",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239804,1731624638393,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.393",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239805,1731624638403,"fUST",-518.03890353,0.00016438,2,"2024-11-14T22:50:38.403",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239806,1731624638412,"fUST",-797.62,0.00016438,2,"2024-11-14T22:50:38.412",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239807,1731624638421,"fUST",-684.54,0.00016438,2,"2024-11-14T22:50:38.421",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239808,1731624638431,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.431",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239809,1731624638440,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.440",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239810,1731624638450,"fUST",-581.7,0.00016438,2,"2024-11-14T22:50:38.450",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239811,1731624638459,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.459",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239812,1731624638468,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.468",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239813,1731624638477,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.477",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239814,1731624638486,"fUST",-503.78489816,0.00016438,2,"2024-11-14T22:50:38.486",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239815,1731624638495,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.495",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239816,1731624638504,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.504",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239817,1731624638514,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.514",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239818,1731624638523,"fUST",-474.0815568,0.00016438,2,"2024-11-14T22:50:38.523",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239819,1731624638532,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.532",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239820,1731624638542,"fUST",-1076.44,0.00016438,2,"2024-11-14T22:50:38.542",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239821,1731624638552,"fUST",-507.51025083,0.00016438,2,"2024-11-14T22:50:38.552",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239822,1731624638561,"fUST",-452.83413451,0.00016438,2,"2024-11-14T22:50:38.561",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239823,1731624638570,"fUST",-508.9535747,0.00016438,2,"2024-11-14T22:50:38.570",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239824,1731624638580,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.580",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239825,1731624638589,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.589",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239826,1731624638598,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.598",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239827,1731624638608,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.608",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239828,1731624638617,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.617",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239829,1731624638627,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.627",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239830,1731624638635,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.635",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239831,1731624638644,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.644",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239832,1731624638654,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.654",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239833,1731624638663,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.663",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239834,1731624638672,"fUST",-806.08,0.00016438,2,"2024-11-14T22:50:38.672",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239835,1731624638681,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.681",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239836,1731624638691,"fUST",-159.52986273,0.00016438,2,"2024-11-14T22:50:38.691",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239837,1731624638699,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.699",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239838,1731624638708,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.708",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239839,1731624638718,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.718",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239840,1731624638728,"fUST",-619.09,0.00016438,2,"2024-11-14T22:50:38.728",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239841,1731624638738,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.738",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239842,1731624638747,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.747",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239843,1731624638755,"fUST",-451.62113713,0.00016438,2,"2024-11-14T22:50:38.755",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239844,1731624638768,"fUST",-48.37886287,0.00016438,2,"2024-11-14T22:50:38.768",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239845,1731624638777,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.777",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239846,1731624638786,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.786",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239847,1731624638795,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.795",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239848,1731624638805,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.805",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239849,1731624638814,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.814",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239850,1731624638823,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.823",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239851,1731624638832,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.832",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239852,1731624638841,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.841",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239853,1731624638851,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.851",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239854,1731624638860,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.860",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239855,1731624638869,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.869",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239856,1731624638878,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.878",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239857,1731624638887,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.887",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239858,1731624638896,"fUST",-532.95,0.00016438,2,"2024-11-14T22:50:38.896",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239859,1731624638905,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.905",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239860,1731624638915,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.915",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239861,1731624638924,"fUST",-586.78625986,0.00016438,2,"2024-11-14T22:50:38.924",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239862,1731624638933,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.933",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239863,1731624638942,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.942",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239864,1731624638951,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.951",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239865,1731624638959,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.959",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239866,1731624638972,"fUST",-740.21,0.00016438,2,"2024-11-14T22:50:38.972",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239867,1731624638981,"fUST",-399.33083532,0.00016438,2,"2024-11-14T22:50:38.981",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239868,1731624638990,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.990",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239869,1731624638998,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:38.998",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239870,1731624639007,"fUST",-297.75650361,0.00016438,2,"2024-11-14T22:50:39.007",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239871,1731624639017,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.017",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239872,1731624639030,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.030",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239873,1731624639039,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.039",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239874,1731624639048,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.048",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239875,1731624639057,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.057",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239876,1731624639067,"fUST",-747.95,0.00016438,2,"2024-11-14T22:50:39.067",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239877,1731624639076,"fUST",-594.36737383,0.00016438,2,"2024-11-14T22:50:39.076",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239878,1731624639085,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.085",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239879,1731624639096,"fUST",-766.0,0.00016438,2,"2024-11-14T22:50:39.096",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239880,1731624639105,"fUST",-3107.51,0.00016438,2,"2024-11-14T22:50:39.105",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239881,1731624639115,"fUST",-523.63354465,0.00016438,2,"2024-11-14T22:50:39.115",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239882,1731624639124,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.124",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239883,1731624639133,"fUST",-1013.63,0.00016438,2,"2024-11-14T22:50:39.133",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239884,1731624639142,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.142",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239885,1731624639153,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.153",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239886,1731624639162,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.162",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239887,1731624639171,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.171",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239888,1731624639180,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.180",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239889,1731624639190,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.190",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239890,1731624639199,"fUST",-245.65496158,0.00016438,2,"2024-11-14T22:50:39.199",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239891,1731624639208,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.208",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239892,1731624639217,"fUST",-1476.46,0.00016438,2,"2024-11-14T22:50:39.217",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239893,1731624639227,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.227",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239894,1731624639235,"fUST",-154.73186284,0.00016438,2,"2024-11-14T22:50:39.235",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239895,1731624639244,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.244",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239896,1731624639254,"fUST",-685.46,0.00016438,2,"2024-11-14T22:50:39.254",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239897,1731624639263,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.263",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239898,1731624639271,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.271",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239899,1731624639280,"fUST",-1745.95,0.00016438,2,"2024-11-14T22:50:39.280",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239900,1731624639289,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.289",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239901,1731624639298,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.298",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239902,1731624639307,"fUST",-1187.42,0.00016438,2,"2024-11-14T22:50:39.307",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239903,1731624639315,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.315",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239904,1731624639325,"fUST",-3078.52,0.00016438,2,"2024-11-14T22:50:39.325",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239905,1731624639335,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.335",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239906,1731624639344,"fUST",-2043.12,0.00016438,2,"2024-11-14T22:50:39.344",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239907,1731624639354,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.354",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239908,1731624639363,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.363",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239909,1731624639373,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.373",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239910,1731624639382,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.382",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239911,1731624639391,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.391",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239912,1731624639400,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.400",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239913,1731624639409,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.409",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239914,1731624639418,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.418",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239915,1731624639428,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.428",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239916,1731624639437,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.437",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239917,1731624639447,"fUST",-768.09,0.00016438,2,"2024-11-14T22:50:39.447",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239918,1731624639456,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.456",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239919,1731624639465,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.465",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239920,1731624639474,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.474",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239921,1731624639483,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.483",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239922,1731624639492,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.492",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239923,1731624639501,"fUST",-644.39053652,0.00016438,2,"2024-11-14T22:50:39.501",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239924,1731624639510,"fUST",-150.02,0.00016438,2,"2024-11-14T22:50:39.510",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239925,1731624639519,"fUST",-2347.92,0.00016438,2,"2024-11-14T22:50:39.519",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239926,1731624639528,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.528",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239927,1731624639537,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.537",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239928,1731624639546,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.546",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239929,1731624639555,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.555",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239930,1731624639564,"fUST",-829.6,0.00016438,2,"2024-11-14T22:50:39.564",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239931,1731624639573,"fUST",-733.18,0.00016438,2,"2024-11-14T22:50:39.573",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239932,1731624639582,"fUST",-181.39785902,0.00016438,2,"2024-11-14T22:50:39.582",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239933,1731624639591,"fUST",-588.45579066,0.00016438,2,"2024-11-14T22:50:39.591",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239934,1731624639600,"fUST",-200.0,0.00016438,2,"2024-11-14T22:50:39.600",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239935,1731624639610,"fUST",-530.73797508,0.00016438,2,"2024-11-14T22:50:39.610",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239936,1731624639618,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.618",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239937,1731624639628,"fUST",-885.04,0.00016438,2,"2024-11-14T22:50:39.628",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239938,1731624639637,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.637",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239939,1731624639645,"fUST",-500.0,0.00016438,2,"2024-11-14T22:50:39.645",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239940,1731624639654,"fUST",-568.68557058,0.00016438,2,"2024-11-14T22:50:39.654",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239941,1731624639663,"fUST",-847.61,0.00016438,2,"2024-11-14T22:50:39.663",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342239942,1731624639672,"fUST",-160.84026164,0.00016438,2,"2024-11-14T22:50:39.672",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342240017,1731624725743,"fUST",172.85,0.00010959,2,"2024-11-14T22:52:05.743",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342240018,1731624736370,"fUST",864.26,0.00010959,2,"2024-11-14T22:52:16.370",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342240019,1731624789436,"fUST",32440.729051,0.00027,120,"2024-11-14T22:53:09.436",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342240028,1731625443041,"fUST",222.895,0.00011,2,"2024-11-14T23:04:03.041",0.0002993,44.23,0.9889254867942754,358125466.90906113]
[342240037,1731625609483,"fUST",-222.9,0.000131,2,"2024-11-14T23:06:49.483",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240038,1731625609518,"fUST",-400.0,0.00013973,2,"2024-11-14T23:06:49.518",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240039,1731625609557,"fUST",-500.0,0.00014621,2,"2024-11-14T23:06:49.557",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240040,1731625609591,"fUST",-2912.3653423,0.00015178,2,"2024-11-14T23:06:49.591",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240041,1731625609624,"fUST",-206.5553154,0.000152,2,"2024-11-14T23:06:49.624",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240042,1731625609637,"fUST",-16.3586846,0.000152,2,"2024-11-14T23:06:49.637",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240043,1731625609647,"fUST",-206.5413154,0.00015243,2,"2024-11-14T23:06:49.647",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240044,1731625609658,"fUST",-400.0,0.00015243,2,"2024-11-14T23:06:49.658",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240045,1731625609670,"fUST",-500.0,0.00015243,2,"2024-11-14T23:06:49.670",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240046,1731625609682,"fUST",-1151.6790589,0.00015243,2,"2024-11-14T23:06:49.682",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240047,1731625609692,"fUST",-859.3658,0.00015288,2,"2024-11-14T23:06:49.692",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240048,1731625609702,"fUST",-227.273432,0.00015288,2,"2024-11-14T23:06:49.702",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240049,1731625609712,"fUST",-500.0,0.0001539,2,"2024-11-14T23:06:49.712",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240050,1731625609724,"fUST",-152.0,0.00015795,2,"2024-11-14T23:06:49.724",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240051,1731625609734,"fUST",-22.0470514,0.00015972,2,"2024-11-14T23:06:49.734",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240052,1731625609755,"fUST",-222.914,0.00015972,2,"2024-11-14T23:06:49.755",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240053,1731625665161,"fUST",180.0,0.00027,60,"2024-11-14T23:07:45.161",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240054,1731625807587,"fUST",150.0,0.00027,60,"2024-11-14T23:10:07.587",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240063,1731625832626,"fUST",-400.0,0.00013973,2,"2024-11-14T23:10:32.626",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240064,1731625832636,"fUST",-572.910533,0.00015245,2,"2024-11-14T23:10:32.636",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240065,1731625832646,"fUST",-572.910533,0.0001593,2,"2024-11-14T23:10:32.646",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240066,1731625832655,"fUST",-1035.296295,0.00016,2,"2024-11-14T23:10:32.655",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240067,1731625832664,"fUST",-56.91620878,0.000161,2,"2024-11-14T23:10:32.664",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240068,1731625832701,"fUST",-122.95348818,0.000161,2,"2024-11-14T23:10:32.701",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240069,1731625832711,"fUST",-1000.0,0.00016106,2,"2024-11-14T23:10:32.711",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240070,1731625832720,"fUST",-1000.0,0.00016145,2,"2024-11-14T23:10:32.720",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240071,1731625832729,"fUST",-1000.0,0.00016165,2,"2024-11-14T23:10:32.729",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240072,1731625832739,"fUST",-500.0,0.000162,2,"2024-11-14T23:10:32.739",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240073,1731625832748,"fUST",-1000.0,0.00016238,2,"2024-11-14T23:10:32.748",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240074,1731625832761,"fUST",-179.86969695,0.00016238,2,"2024-11-14T23:10:32.761",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240075,1731625832770,"fUST",-300.0,0.00016259,2,"2024-11-14T23:10:32.770",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240076,1731625832779,"fUST",-300.0,0.00016259,2,"2024-11-14T23:10:32.779",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240077,1731625832789,"fUST",-1000.0,0.0001626,2,"2024-11-14T23:10:32.789",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240078,1731625832799,"fUST",-2773.51435398,0.0001626,2,"2024-11-14T23:10:32.799",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240079,1731625832808,"fUST",-1000.0,0.00016276,2,"2024-11-14T23:10:32.808",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240080,1731625832818,"fUST",-153.0,0.00016278,2,"2024-11-14T23:10:32.818",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240081,1731625832828,"fUST",-424.3850556,0.00016278,2,"2024-11-14T23:10:32.828",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240082,1731625832837,"fUST",-162.26822245,0.00016291,2,"2024-11-14T23:10:32.837",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240083,1731625832846,"fUST",-1000.0,0.00016291,2,"2024-11-14T23:10:32.846",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240084,1731625832856,"fUST",-299.0,0.000163,2,"2024-11-14T23:10:32.856",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240085,1731625832870,"fUST",-153.0,0.000163,2,"2024-11-14T23:10:32.870",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240086,1731625832879,"fUST",-153.0,0.000163,2,"2024-11-14T23:10:32.879",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240087,1731625832890,"fUST",-303.9936668,0.000163,2,"2024-11-14T23:10:32.890",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240088,1731625832899,"fUST",-212.2422435,0.000163,2,"2024-11-14T23:10:32.899",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240089,1731625832910,"fUST",-772.29975166,0.00016337,2,"2024-11-14T23:10:32.910",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240090,1731625832919,"fUST",-35021.41931866,0.00016337,2,"2024-11-14T23:10:32.919",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240091,1731625832929,"fUST",-350.0,0.00016338,2,"2024-11-14T23:10:32.929",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240092,1731625832939,"fUST",-343.53,0.00016338,2,"2024-11-14T23:10:32.939",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240093,1731625832950,"fUST",-195.83200074,0.00016338,2,"2024-11-14T23:10:32.950",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240094,1731625832960,"fUST",-1000.0,0.00016338,2,"2024-11-14T23:10:32.960",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240095,1731625832969,"fUST",-4675.89094288,0.00016387,2,"2024-11-14T23:10:32.969",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240096,1731625832980,"fUST",-5850.0,0.000164,2,"2024-11-14T23:10:32.980",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240097,1731625832990,"fUST",-153.0,0.000164,2,"2024-11-14T23:10:32.990",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240098,1731625832999,"fUST",-303.9936668,0.000164,2,"2024-11-14T23:10:32.999",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240099,1731625833011,"fUST",-153.0,0.000164,2,"2024-11-14T23:10:33.011",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240100,1731625833021,"fUST",-153.0,0.000164,2,"2024-11-14T23:10:33.021",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240101,1731625833031,"fUST",-153.0,0.000164,2,"2024-11-14T23:10:33.031",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240102,1731625833040,"fUST",-153.0,0.000164,2,"2024-11-14T23:10:33.040",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240103,1731625833049,"fUST",-303.9936668,0.000164,2,"2024-11-14T23:10:33.049",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240104,1731625833059,"fUST",-500.0,0.00016437,2,"2024-11-14T23:10:33.059",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240105,1731625833069,"fUST",-500.0,0.00016437,2,"2024-11-14T23:10:33.069",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240106,1731625833079,"fUST",-500.0,0.00016437,2,"2024-11-14T23:10:33.079",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240107,1731625833088,"fUST",-500.0,0.00016437,2,"2024-11-14T23:10:33.088",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240108,1731625833097,"fUST",-289.97529683,0.00016437,2,"2024-11-14T23:10:33.097",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240109,1731625833107,"fUST",-500.0,0.00016437,2,"2024-11-14T23:10:33.107",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240110,1731625833116,"fUST",-161.75816799,0.00016437,2,"2024-11-14T23:10:33.116",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240111,1731625833125,"fUST",-546.16827961,0.00016437,2,"2024-11-14T23:10:33.125",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240112,1731625833135,"fUST",-218.70349534,0.00016437,2,"2024-11-14T23:10:33.135",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240113,1731625833145,"fUST",-500.0,0.00016437,2,"2024-11-14T23:10:33.145",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240114,1731625833154,"fUST",-500.0,0.00016437,2,"2024-11-14T23:10:33.154",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240115,1731625833164,"fUST",-253.21043272,0.00016437,2,"2024-11-14T23:10:33.164",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240116,1731625833174,"fUST",-220.53609789,0.00016437,2,"2024-11-14T23:10:33.174",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240117,1731625833184,"fUST",-168.73028741,0.00016437,2,"2024-11-14T23:10:33.184",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240118,1731625833194,"fUST",-500.0,0.00016437,2,"2024-11-14T23:10:33.194",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240119,1731625833204,"fUST",-312.91211988,0.00016437,2,"2024-11-14T23:10:33.204",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240120,1731625833213,"fUST",-500.0,0.00016437,2,"2024-11-14T23:10:33.213",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240121,1731625833222,"fUST",-500.0,0.00016437,2,"2024-11-14T23:10:33.222",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240122,1731625833231,"fUST",-500.0,0.00016437,2,"2024-11-14T23:10:33.231",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240123,1731625833241,"fUST",-250.0,0.00016437,2,"2024-11-14T23:10:33.241",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240124,1731625833250,"fUST",-500.0,0.00016437,2,"2024-11-14T23:10:33.250",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240125,1731625833262,"fUST",-811.75461234,0.00016437,2,"2024-11-14T23:10:33.262",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240126,1731625833272,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.272",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240127,1731625833282,"fUST",-504.74369616,0.00016438,2,"2024-11-14T23:10:33.282",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240128,1731625833291,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.291",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240129,1731625833301,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.301",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240130,1731625833311,"fUST",-137.22794944,0.00016438,2,"2024-11-14T23:10:33.311",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240131,1731625833367,"fUST",-362.77205056,0.00016438,2,"2024-11-14T23:10:33.367",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240132,1731625833377,"fUST",-167.12033666,0.00016438,2,"2024-11-14T23:10:33.377",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240133,1731625833390,"fUST",-819.1,0.00016438,2,"2024-11-14T23:10:33.390",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240134,1731625833400,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.400",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240135,1731625833409,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.409",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240136,1731625833419,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.419",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240137,1731625833430,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.430",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240138,1731625833451,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.451",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240139,1731625833464,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.464",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240140,1731625833474,"fUST",-557.46,0.00016438,2,"2024-11-14T23:10:33.474",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240141,1731625833485,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.485",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240142,1731625833496,"fUST",-505.86750535,0.00016438,2,"2024-11-14T23:10:33.496",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240143,1731625833515,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.515",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240144,1731625833536,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.536",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240145,1731625833546,"fUST",-504.2670273,0.00016438,2,"2024-11-14T23:10:33.546",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240146,1731625833556,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.556",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240147,1731625833565,"fUST",-208.25323335,0.00016438,2,"2024-11-14T23:10:33.565",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240148,1731625833579,"fUST",-291.74676665,0.00016438,2,"2024-11-14T23:10:33.579",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240149,1731625833589,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.589",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240150,1731625833599,"fUST",-566.0,0.00016438,2,"2024-11-14T23:10:33.599",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240151,1731625833609,"fUST",-96.13456686,0.00016438,2,"2024-11-14T23:10:33.609",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240152,1731625833621,"fUST",-403.86543314,0.00016438,2,"2024-11-14T23:10:33.621",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240153,1731625833630,"fUST",-502.06367428,0.00016438,2,"2024-11-14T23:10:33.630",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240154,1731625833640,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.640",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240155,1731625833649,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.649",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240156,1731625833659,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.659",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240157,1731625833668,"fUST",-502.53130403,0.00016438,2,"2024-11-14T23:10:33.668",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240158,1731625833678,"fUST",-776.67,0.00016438,2,"2024-11-14T23:10:33.678",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240159,1731625833688,"fUST",-42.13559523,0.00016438,2,"2024-11-14T23:10:33.688",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240160,1731625833700,"fUST",-457.86440477,0.00016438,2,"2024-11-14T23:10:33.700",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240161,1731625833710,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.710",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240162,1731625833719,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.719",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240163,1731625833729,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.729",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240164,1731625833739,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.739",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240165,1731625833749,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.749",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240166,1731625833761,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.761",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240167,1731625833771,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.771",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240168,1731625833782,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.782",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240169,1731625833792,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.792",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240170,1731625833802,"fUST",-502.447653,0.00016438,2,"2024-11-14T23:10:33.802",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240171,1731625833812,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.812",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240172,1731625833823,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.823",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240173,1731625833832,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.832",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240174,1731625833842,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.842",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240176,1731625833852,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.852",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240177,1731625833861,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.861",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240179,1731625833871,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.871",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240181,1731625833880,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.880",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240183,1731625833890,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.890",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240185,1731625833900,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.900",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240188,1731625833910,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.910",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240189,1731625833919,"fUST",-299.49994792,0.00016438,2,"2024-11-14T23:10:33.919",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240192,1731625833929,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.929",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240194,1731625833939,"fUST",-603.36412405,0.00016438,2,"2024-11-14T23:10:33.939",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240195,1731625833949,"fUST",-513.89875513,0.00016438,2,"2024-11-14T23:10:33.949",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240198,1731625833958,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.958",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240200,1731625833968,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.968",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240201,1731625833978,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.978",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240203,1731625833988,"fUST",-477.93482842,0.00016438,2,"2024-11-14T23:10:33.988",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240205,1731625833998,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:33.998",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240207,1731625834010,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.010",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240209,1731625834020,"fUST",-542.11,0.00016438,2,"2024-11-14T23:10:34.020",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240211,1731625834030,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.030",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240213,1731625834040,"fUST",-165.3230218,0.00016438,2,"2024-11-14T23:10:34.040",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240215,1731625834050,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.050",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240217,1731625834060,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.060",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240219,1731625834070,"fUST",-633.74,0.00016438,2,"2024-11-14T23:10:34.070",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240221,1731625834080,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.080",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240223,1731625834089,"fUST",-646.10871589,0.00016438,2,"2024-11-14T23:10:34.089",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240225,1731625834099,"fUST",-524.82044852,0.00016438,2,"2024-11-14T23:10:34.099",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240227,1731625834108,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.108",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240229,1731625834118,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.118",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240250,1731625834331,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.331",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240252,1731625834342,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.342",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240254,1731625834352,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.352",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240256,1731625834362,"fUST",-729.93,0.00016438,2,"2024-11-14T23:10:34.362",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240258,1731625834372,"fUST",-779.19,0.00016438,2,"2024-11-14T23:10:34.372",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240260,1731625834386,"fUST",-718.92,0.00016438,2,"2024-11-14T23:10:34.386",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240262,1731625834395,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.395",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240264,1731625834405,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.405",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240265,1731625834415,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.415",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240267,1731625834428,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.428",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240270,1731625834437,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.437",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240272,1731625834447,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.447",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240274,1731625834459,"fUST",-708.57,0.00016438,2,"2024-11-14T23:10:34.459",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240276,1731625834470,"fUST",-671.62,0.00016438,2,"2024-11-14T23:10:34.470",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240278,1731625834480,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.480",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240279,1731625834491,"fUST",-280.82824512,0.00016438,2,"2024-11-14T23:10:34.491",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240282,1731625834501,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.501",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240284,1731625834516,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.516",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240286,1731625834528,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.528",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240288,1731625834538,"fUST",-200.0,0.00016438,2,"2024-11-14T23:10:34.538",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240290,1731625834548,"fUST",-522.38397596,0.00016438,2,"2024-11-14T23:10:34.548",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240292,1731625834557,"fUST",-408.51884689,0.00016438,2,"2024-11-14T23:10:34.557",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240294,1731625834568,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.568",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240296,1731625834578,"fUST",-720.3,0.00016438,2,"2024-11-14T23:10:34.578",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240298,1731625834588,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.588",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240300,1731625834598,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.598",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240302,1731625834607,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.607",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240304,1731625834618,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.618",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240306,1731625834627,"fUST",-764.37,0.00016438,2,"2024-11-14T23:10:34.627",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240308,1731625834637,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.637",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240310,1731625834647,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.647",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240312,1731625834657,"fUST",-785.22,0.00016438,2,"2024-11-14T23:10:34.657",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240314,1731625834669,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.669",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240316,1731625834678,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.678",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240318,1731625834688,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.688",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240320,1731625834698,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.698",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240322,1731625834708,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.708",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240323,1731625834718,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:34.718",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240325,1731625834728,"fUST",-343.12686353,0.00016438,2,"2024-11-14T23:10:34.728",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240327,1731625834743,"fUST",-162.09811971,0.00016438,2,"2024-11-14T23:10:34.743",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240328,1731625834757,"fUST",-488.36781868,0.00016438,2,"2024-11-14T23:10:34.757",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240329,1731625834767,"fUST",-386.64406161,0.00016438,2,"2024-11-14T23:10:34.767",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240336,1731625839029,"fUST",-113.35593839,0.00016438,2,"2024-11-14T23:10:39.029",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240337,1731625839038,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.038",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240338,1731625839048,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.048",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240339,1731625839057,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.057",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240340,1731625839067,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.067",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240341,1731625839076,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.076",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240342,1731625839085,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.085",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240343,1731625839095,"fUST",-772.49,0.00016438,2,"2024-11-14T23:10:39.095",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240344,1731625839104,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.104",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240345,1731625839113,"fUST",-1052.42,0.00016438,2,"2024-11-14T23:10:39.113",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240346,1731625839122,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.122",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240347,1731625839131,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.131",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240348,1731625839141,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.141",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240349,1731625839150,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.150",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240350,1731625839159,"fUST",-275.30098288,0.00016438,2,"2024-11-14T23:10:39.159",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240351,1731625839168,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.168",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240352,1731625839177,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.177",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240353,1731625839187,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.187",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240354,1731625839196,"fUST",-625.25911648,0.00016438,2,"2024-11-14T23:10:39.196",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240355,1731625839205,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.205",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240356,1731625839215,"fUST",-500.47304241,0.00016438,2,"2024-11-14T23:10:39.215",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240357,1731625839224,"fUST",-510.74,0.00016438,2,"2024-11-14T23:10:39.224",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240358,1731625839234,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.234",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240359,1731625839243,"fUST",-224.79141308,0.00016438,2,"2024-11-14T23:10:39.243",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240360,1731625839253,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.253",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240361,1731625839264,"fUST",-593.3,0.00016438,2,"2024-11-14T23:10:39.264",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240362,1731625839273,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.273",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240363,1731625839283,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.283",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240364,1731625839291,"fUST",-802.11,0.00016438,2,"2024-11-14T23:10:39.291",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240365,1731625839301,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.301",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240366,1731625839310,"fUST",-542.82703411,0.00016438,2,"2024-11-14T23:10:39.310",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240367,1731625839319,"fUST",-604.04037658,0.00016438,2,"2024-11-14T23:10:39.319",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240368,1731625839329,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.329",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240369,1731625839338,"fUST",-686.12,0.00016438,2,"2024-11-14T23:10:39.338",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240370,1731625839348,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.348",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240371,1731625839358,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.358",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240372,1731625839367,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.367",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240373,1731625839375,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.375",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240374,1731625839385,"fUST",-505.53260528,0.00016438,2,"2024-11-14T23:10:39.385",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240375,1731625839399,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.399",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240376,1731625839408,"fUST",-716.78,0.00016438,2,"2024-11-14T23:10:39.408",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240377,1731625839417,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.417",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240378,1731625839426,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.426",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240379,1731625839436,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.436",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240380,1731625839445,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.445",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240381,1731625839454,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.454",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240382,1731625839463,"fUST",-734.08,0.00016438,2,"2024-11-14T23:10:39.463",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240383,1731625839474,"fUST",-634.50770334,0.00016438,2,"2024-11-14T23:10:39.474",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240384,1731625839484,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.484",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240385,1731625839493,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.493",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240386,1731625839501,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.501",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240387,1731625839515,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.515",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240388,1731625839524,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.524",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240389,1731625839534,"fUST",-3008.66,0.00016438,2,"2024-11-14T23:10:39.534",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240390,1731625839543,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.543",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240391,1731625839552,"fUST",-260.94035364,0.00016438,2,"2024-11-14T23:10:39.552",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240392,1731625839561,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.561",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240393,1731625839570,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.570",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240394,1731625839579,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.579",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240395,1731625839589,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.589",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240396,1731625839598,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.598",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240397,1731625839608,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.608",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240398,1731625839617,"fUST",-509.93883195,0.00016438,2,"2024-11-14T23:10:39.617",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240399,1731625839626,"fUST",-656.9,0.00016438,2,"2024-11-14T23:10:39.626",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240400,1731625839635,"fUST",-992.23,0.00016438,2,"2024-11-14T23:10:39.635",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240401,1731625839644,"fUST",-64.48618031,0.00016438,2,"2024-11-14T23:10:39.644",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240402,1731625839657,"fUST",-435.51381969,0.00016438,2,"2024-11-14T23:10:39.657",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240403,1731625839666,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.666",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240404,1731625839675,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.675",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240405,1731625839684,"fUST",-236.0631226,0.00016438,2,"2024-11-14T23:10:39.684",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240406,1731625839695,"fUST",-901.8868774,0.00016438,2,"2024-11-14T23:10:39.695",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240407,1731625839704,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.704",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240408,1731625839713,"fUST",-1978.82,0.00016438,2,"2024-11-14T23:10:39.713",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240409,1731625839723,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.723",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240410,1731625839732,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.732",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240411,1731625839741,"fUST",-1435.77,0.00016438,2,"2024-11-14T23:10:39.741",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240412,1731625839750,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.750",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240413,1731625839762,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.762",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240414,1731625839771,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.771",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240415,1731625839780,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.780",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240416,1731625839789,"fUST",-1694.04,0.00016438,2,"2024-11-14T23:10:39.789",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240417,1731625839799,"fUST",-508.47334144,0.00016438,2,"2024-11-14T23:10:39.799",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240418,1731625839809,"fUST",-477.41243565,0.00016438,2,"2024-11-14T23:10:39.809",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240419,1731625839818,"fUST",-503.3195008,0.00016438,2,"2024-11-14T23:10:39.818",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240420,1731625839827,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.827",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240421,1731625839837,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.837",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240422,1731625839846,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.846",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240423,1731625839855,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.855",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240424,1731625839864,"fUST",-2990.74,0.00016438,2,"2024-11-14T23:10:39.864",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240425,1731625839873,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.873",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240426,1731625839882,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.882",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240427,1731625839891,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.891",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240428,1731625839901,"fUST",-845.82,0.00016438,2,"2024-11-14T23:10:39.901",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240429,1731625839910,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.910",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240430,1731625839919,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.919",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240431,1731625839928,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.928",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240432,1731625839938,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.938",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240433,1731625839947,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.947",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240434,1731625839956,"fUST",-529.44948227,0.00016438,2,"2024-11-14T23:10:39.956",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240435,1731625839965,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.965",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240436,1731625839974,"fUST",-629.09443447,0.00016438,2,"2024-11-14T23:10:39.974",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240437,1731625839983,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.983",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240438,1731625839992,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:39.992",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240439,1731625840002,"fUST",-507.79648618,0.00016438,2,"2024-11-14T23:10:40.002",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240440,1731625840014,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.014",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240441,1731625840023,"fUST",-308.99934941,0.00016438,2,"2024-11-14T23:10:40.023",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240442,1731625840033,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.033",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240443,1731625840042,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.042",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240444,1731625840051,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.051",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240445,1731625840061,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.061",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240446,1731625840070,"fUST",-880.18,0.00016438,2,"2024-11-14T23:10:40.070",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240447,1731625840079,"fUST",-321.90576743,0.00016438,2,"2024-11-14T23:10:40.079",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240448,1731625840088,"fUST",-167.81339127,0.00016438,2,"2024-11-14T23:10:40.088",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240449,1731625840098,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.098",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240450,1731625840107,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.107",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240451,1731625840117,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.117",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240452,1731625840126,"fUST",-2268.14,0.00016438,2,"2024-11-14T23:10:40.126",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240453,1731625840135,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.135",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240454,1731625840145,"fUST",-649.72046246,0.00016438,2,"2024-11-14T23:10:40.145",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240455,1731625840154,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.154",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240456,1731625840163,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.163",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240457,1731625840173,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.173",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240458,1731625840182,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.182",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240459,1731625840191,"fUST",-795.04,0.00016438,2,"2024-11-14T23:10:40.191",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240460,1731625840201,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.201",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240461,1731625840210,"fUST",-1976.22,0.00016438,2,"2024-11-14T23:10:40.210",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240463,1731625840219,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.219",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240464,1731625840228,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.228",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240465,1731625840237,"fUST",-4686.62,0.00016438,2,"2024-11-14T23:10:40.237",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240466,1731625840246,"fUST",-28722.18,0.00016438,2,"2024-11-14T23:10:40.246",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240468,1731625840255,"fUST",-150.02,0.00016438,2,"2024-11-14T23:10:40.255",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240469,1731625840268,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.268",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240470,1731625840277,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.277",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240471,1731625840285,"fUST",-281.76913217,0.00016438,2,"2024-11-14T23:10:40.285",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240472,1731625840295,"fUST",-150.02,0.00016438,2,"2024-11-14T23:10:40.295",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240473,1731625840304,"fUST",-150.02,0.00016438,2,"2024-11-14T23:10:40.304",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240474,1731625840313,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.313",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240475,1731625840322,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.322",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240476,1731625840331,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.331",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240477,1731625840341,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.341",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240478,1731625840350,"fUST",-297.88690629,0.00016438,2,"2024-11-14T23:10:40.350",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240479,1731625840360,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.360",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240480,1731625840369,"fUST",-502.19834304,0.00016438,2,"2024-11-14T23:10:40.369",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240481,1731625840379,"fUST",-848.16,0.00016438,2,"2024-11-14T23:10:40.379",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240482,1731625840393,"fUST",-529.82064874,0.00016438,2,"2024-11-14T23:10:40.393",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240483,1731625840403,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.403",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240484,1731625840413,"fUST",-587.86626999,0.00016438,2,"2024-11-14T23:10:40.413",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240485,1731625840423,"fUST",-316.61065034,0.00016438,2,"2024-11-14T23:10:40.423",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240486,1731625840432,"fUST",-270.7507828,0.00016438,2,"2024-11-14T23:10:40.432",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240487,1731625840441,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.441",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240488,1731625840451,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.451",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240489,1731625840460,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.460",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240490,1731625840471,"fUST",-2290.89,0.00016438,2,"2024-11-14T23:10:40.471",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240491,1731625840480,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.480",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240492,1731625840490,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.490",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240493,1731625840499,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.499",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240495,1731625840511,"fUST",-723.47,0.00016438,2,"2024-11-14T23:10:40.511",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240497,1731625840520,"fUST",-812.29,0.00016438,2,"2024-11-14T23:10:40.520",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240498,1731625840529,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.529",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240500,1731625840538,"fUST",-701.55,0.00016438,2,"2024-11-14T23:10:40.538",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240502,1731625840547,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.547",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240503,1731625840556,"fUST",-150.02,0.00016438,2,"2024-11-14T23:10:40.556",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240504,1731625840566,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.566",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240505,1731625840575,"fUST",-150.02,0.00016438,2,"2024-11-14T23:10:40.575",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240507,1731625840584,"fUST",-633.25863205,0.00016438,2,"2024-11-14T23:10:40.584",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240509,1731625840594,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.594",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240510,1731625840603,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.603",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240511,1731625840612,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.612",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240512,1731625840621,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.621",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240513,1731625840631,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.631",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240514,1731625840640,"fUST",-572.12,0.00016438,2,"2024-11-14T23:10:40.640",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240515,1731625840650,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.650",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240516,1731625840659,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.659",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240517,1731625840668,"fUST",-616.42,0.00016438,2,"2024-11-14T23:10:40.668",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240518,1731625840678,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.678",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240519,1731625840688,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.688",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240520,1731625840697,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.697",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240521,1731625840706,"fUST",-1146.37,0.00016438,2,"2024-11-14T23:10:40.706",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240522,1731625840715,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.715",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240523,1731625840723,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.723",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240524,1731625840732,"fUST",-3501.06,0.00016438,2,"2024-11-14T23:10:40.732",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240525,1731625840741,"fUST",-521.86,0.00016438,2,"2024-11-14T23:10:40.741",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240526,1731625840750,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.750",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240527,1731625840760,"fUST",-2408.63,0.00016438,2,"2024-11-14T23:10:40.760",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240528,1731625840770,"fUST",-211.73389115,0.00016438,2,"2024-11-14T23:10:40.770",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240529,1731625840779,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.779",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240530,1731625840788,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.788",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240531,1731625840800,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.800",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240532,1731625840810,"fUST",-1886.52,0.00016438,2,"2024-11-14T23:10:40.810",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240533,1731625840819,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.819",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240534,1731625840828,"fUST",-5192.94,0.00016438,2,"2024-11-14T23:10:40.828",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240535,1731625840837,"fUST",-278.39863832,0.00016438,2,"2024-11-14T23:10:40.837",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240536,1731625840846,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.846",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240537,1731625840856,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.856",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240538,1731625840865,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.865",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240539,1731625840874,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.874",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240540,1731625840883,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.883",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240541,1731625840892,"fUST",-806.09,0.00016438,2,"2024-11-14T23:10:40.892",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240542,1731625840906,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.906",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240543,1731625840916,"fUST",-772.77,0.00016438,2,"2024-11-14T23:10:40.916",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240544,1731625840926,"fUST",-676.56,0.00016438,2,"2024-11-14T23:10:40.926",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240545,1731625840936,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.936",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240546,1731625840945,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.945",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240547,1731625840954,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.954",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240548,1731625840964,"fUST",-190.93946463,0.00016438,2,"2024-11-14T23:10:40.964",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240549,1731625840973,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.973",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240550,1731625840982,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.982",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240551,1731625840991,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:40.991",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240552,1731625841001,"fUST",-1191.37,0.00016438,2,"2024-11-14T23:10:41.001",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240553,1731625841012,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.012",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240554,1731625841025,"fUST",-1148.15,0.00016438,2,"2024-11-14T23:10:41.025",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240555,1731625841034,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.034",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240556,1731625841043,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.043",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240557,1731625841052,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.052",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240558,1731625841062,"fUST",-539.85258075,0.00016438,2,"2024-11-14T23:10:41.062",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240559,1731625841071,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.071",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240560,1731625841080,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.080",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240561,1731625841090,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.090",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240562,1731625841099,"fUST",-325.24451425,0.00016438,2,"2024-11-14T23:10:41.099",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240563,1731625841108,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.108",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240564,1731625841117,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.117",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240565,1731625841127,"fUST",-3058.93,0.00016438,2,"2024-11-14T23:10:41.127",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240566,1731625841137,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.137",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240567,1731625841147,"fUST",-1811.5,0.00016438,2,"2024-11-14T23:10:41.147",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240568,1731625841156,"fUST",-309.79614548,0.00016438,2,"2024-11-14T23:10:41.156",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240569,1731625841165,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.165",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240570,1731625841318,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.318",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240571,1731625841328,"fUST",-783.32,0.00016438,2,"2024-11-14T23:10:41.328",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240572,1731625841338,"fUST",-626.21662881,0.00016438,2,"2024-11-14T23:10:41.338",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240573,1731625841347,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.347",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240574,1731625841356,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.356",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240575,1731625841366,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.366",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240576,1731625841375,"fUST",-359.15660315,0.00016438,2,"2024-11-14T23:10:41.375",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240577,1731625841386,"fUST",-778.28,0.00016438,2,"2024-11-14T23:10:41.386",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240578,1731625841400,"fUST",-479.79454138,0.00016438,2,"2024-11-14T23:10:41.400",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240579,1731625841410,"fUST",-9810.05,0.00016438,2,"2024-11-14T23:10:41.410",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240580,1731625841419,"fUST",-323.47538797,0.00016438,2,"2024-11-14T23:10:41.419",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240581,1731625841429,"fUST",-598.00750615,0.00016438,2,"2024-11-14T23:10:41.429",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240582,1731625841439,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.439",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240583,1731625841448,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.448",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240584,1731625841457,"fUST",-546.6,0.00016438,2,"2024-11-14T23:10:41.457",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240585,1731625841469,"fUST",-1177.72,0.00016438,2,"2024-11-14T23:10:41.469",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240586,1731625841478,"fUST",-2628.7,0.00016438,2,"2024-11-14T23:10:41.478",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240587,1731625841488,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.488",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240588,1731625841497,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.497",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240589,1731625841507,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.507",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240590,1731625841520,"fUST",-1247.55,0.00016438,2,"2024-11-14T23:10:41.520",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240591,1731625841530,"fUST",-898.32,0.00016438,2,"2024-11-14T23:10:41.530",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240592,1731625841539,"fUST",-291.25353766,0.00016438,2,"2024-11-14T23:10:41.539",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240593,1731625841548,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.548",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240594,1731625841557,"fUST",-586.88999281,0.00016438,2,"2024-11-14T23:10:41.557",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240595,1731625841566,"fUST",-1000.0,0.00016438,2,"2024-11-14T23:10:41.566",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240596,1731625841576,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.576",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240597,1731625841585,"fUST",-867.26,0.00016438,2,"2024-11-14T23:10:41.585",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240598,1731625841595,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.595",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240599,1731625841605,"fUST",-816.73,0.00016438,2,"2024-11-14T23:10:41.605",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240600,1731625841615,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.615",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240601,1731625841624,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.624",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240602,1731625841633,"fUST",-560.30079288,0.00016438,2,"2024-11-14T23:10:41.633",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240603,1731625841642,"fUST",-527.65281755,0.00016438,2,"2024-11-14T23:10:41.642",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240604,1731625841652,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.652",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240605,1731625841661,"fUST",-729.86,0.00016438,2,"2024-11-14T23:10:41.661",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240606,1731625841670,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.670",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240607,1731625841679,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.679",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240608,1731625841689,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.689",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240609,1731625841698,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.698",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240610,1731625841708,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.708",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240611,1731625841718,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.718",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240612,1731625841727,"fUST",-407.05051347,0.00016438,2,"2024-11-14T23:10:41.727",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240613,1731625841737,"fUST",-1131.97,0.00016438,2,"2024-11-14T23:10:41.737",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240614,1731625841747,"fUST",-1172.18,0.00016438,2,"2024-11-14T23:10:41.747",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240615,1731625841756,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.756",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240616,1731625841770,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.770",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240617,1731625841780,"fUST",-607.12207919,0.00016438,2,"2024-11-14T23:10:41.780",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240618,1731625841791,"fUST",-5751.22147058,0.00016438,2,"2024-11-14T23:10:41.791",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240619,1731625841929,"fUST",-27072.73852942,0.00016438,2,"2024-11-14T23:10:41.929",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240620,1731625841939,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.939",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240621,1731625841949,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.949",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240622,1731625841959,"fUST",-671.75,0.00016438,2,"2024-11-14T23:10:41.959",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240623,1731625841969,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.969",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240624,1731625841979,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.979",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240625,1731625841989,"fUST",-950.2,0.00016438,2,"2024-11-14T23:10:41.989",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240626,1731625841999,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:41.999",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240627,1731625842008,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:42.008",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240628,1731625842023,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:42.023",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240629,1731625842033,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:42.033",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240630,1731625842042,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:42.042",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240631,1731625842051,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:42.051",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240632,1731625842061,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:42.061",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240633,1731625842071,"fUST",-175.053,0.00016439,2,"2024-11-14T23:10:42.071",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240634,1731625842081,"fUST",-270.799,0.00016439,2,"2024-11-14T23:10:42.081",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240635,1731625842091,"fUST",-204.512,0.00016439,2,"2024-11-14T23:10:42.091",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240636,1731625842100,"fUST",-250.0,0.00016439,2,"2024-11-14T23:10:42.100",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240637,1731625842109,"fUST",-151.805,0.00016439,2,"2024-11-14T23:10:42.109",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240638,1731625842118,"fUST",-250.0,0.00016439,2,"2024-11-14T23:10:42.118",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240639,1731625842128,"fUST",-152.14,0.00016439,2,"2024-11-14T23:10:42.128",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240640,1731625842137,"fUST",-541.001,0.00016439,2,"2024-11-14T23:10:42.137",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240641,1731625842147,"fUST",-2387.0,0.00016439,2,"2024-11-14T23:10:42.147",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240642,1731625842155,"fUST",-1113.0,0.00016439,2,"2024-11-14T23:10:42.155",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240643,1731625842164,"fUST",-500.0,0.00016473,2,"2024-11-14T23:10:42.164",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240644,1731625842174,"fUST",-500.0,0.00016473,2,"2024-11-14T23:10:42.174",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240645,1731625842188,"fUST",-500.0,0.00016473,2,"2024-11-14T23:10:42.188",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240646,1731625842198,"fUST",-278.3927289,0.00016552,2,"2024-11-14T23:10:42.198",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240647,1731625842207,"fUST",-159.6311182,0.000166,2,"2024-11-14T23:10:42.207",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240648,1731625842217,"fUST",-153.0,0.000166,2,"2024-11-14T23:10:42.217",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240649,1731625842227,"fUST",-303.9936668,0.000166,2,"2024-11-14T23:10:42.227",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240650,1731625842236,"fUST",-153.0,0.000166,2,"2024-11-14T23:10:42.236",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240651,1731625842251,"fUST",-200.08,0.00016602,2,"2024-11-14T23:10:42.251",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240652,1731625842261,"fUST",-2179.78813017,0.00016612,2,"2024-11-14T23:10:42.261",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240653,1731625842272,"fUST",-572.910533,0.00016615,2,"2024-11-14T23:10:42.272",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240654,1731625842281,"fUST",-150.0,0.000167,2,"2024-11-14T23:10:42.281",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240655,1731625842291,"fUST",-150.02,0.00016712,2,"2024-11-14T23:10:42.291",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240656,1731625842301,"fUST",-150.02,0.00016712,2,"2024-11-14T23:10:42.301",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240657,1731625842311,"fUST",-848.53851,0.00016712,2,"2024-11-14T23:10:42.311",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240658,1731625842320,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.320",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240659,1731625842329,"fUST",-514.085538,0.00016712,2,"2024-11-14T23:10:42.329",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240660,1731625842339,"fUST",-150.02,0.00016712,2,"2024-11-14T23:10:42.339",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240661,1731625842348,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.348",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240662,1731625842359,"fUST",-651.14468784,0.00016712,2,"2024-11-14T23:10:42.359",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240663,1731625842369,"fUST",-151.0,0.00016712,2,"2024-11-14T23:10:42.369",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240664,1731625842380,"fUST",-151.0,0.00016712,2,"2024-11-14T23:10:42.380",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240665,1731625842399,"fUST",-151.0,0.00016712,2,"2024-11-14T23:10:42.399",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240666,1731625842416,"fUST",-151.0,0.00016712,2,"2024-11-14T23:10:42.416",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240667,1731625842426,"fUST",-151.0,0.00016712,2,"2024-11-14T23:10:42.426",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240668,1731625842436,"fUST",-151.0,0.00016712,2,"2024-11-14T23:10:42.436",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240669,1731625842446,"fUST",-525.61326885,0.00016712,2,"2024-11-14T23:10:42.446",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240670,1731625842456,"fUST",-1749.837772,0.00016712,2,"2024-11-14T23:10:42.456",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240671,1731625842465,"fUST",-1749.837772,0.00016712,2,"2024-11-14T23:10:42.465",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240672,1731625842475,"fUST",-151.0,0.00016712,2,"2024-11-14T23:10:42.475",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240673,1731625842484,"fUST",-819.1,0.00016712,2,"2024-11-14T23:10:42.484",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240674,1731625842494,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.494",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240675,1731625842503,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.503",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240676,1731625842514,"fUST",-557.46,0.00016712,2,"2024-11-14T23:10:42.514",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240677,1731625842524,"fUST",-374.26662894,0.00016712,2,"2024-11-14T23:10:42.524",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240678,1731625842533,"fUST",-320.785045,0.00016712,2,"2024-11-14T23:10:42.533",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240679,1731625842542,"fUST",-320.785045,0.00016712,2,"2024-11-14T23:10:42.542",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240680,1731625842551,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.551",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240681,1731625842561,"fUST",-172.51554494,0.00016712,2,"2024-11-14T23:10:42.561",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240682,1731625842571,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.571",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240683,1731625842581,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.581",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240684,1731625842591,"fUST",-776.67,0.00016712,2,"2024-11-14T23:10:42.591",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240685,1731625842602,"fUST",-533.04152695,0.00016712,2,"2024-11-14T23:10:42.602",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240686,1731625842612,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.612",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240687,1731625842622,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.622",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240688,1731625842632,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.632",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240689,1731625842642,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.642",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240690,1731625842651,"fUST",-503.23241832,0.00016712,2,"2024-11-14T23:10:42.651",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240691,1731625842661,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.661",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240692,1731625842671,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.671",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240693,1731625842681,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.681",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240694,1731625842690,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.690",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240695,1731625842699,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.699",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240696,1731625842709,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.709",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240697,1731625842718,"fUST",-534.21434231,0.00016712,2,"2024-11-14T23:10:42.718",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240698,1731625842728,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.728",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240699,1731625842737,"fUST",-200.65475835,0.00016712,2,"2024-11-14T23:10:42.737",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240700,1731625842746,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.746",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240701,1731625842755,"fUST",-528.7526415,0.00016712,2,"2024-11-14T23:10:42.755",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240702,1731625842768,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.768",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240703,1731625842777,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.777",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240704,1731625842786,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.786",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240705,1731625842796,"fUST",-542.11,0.00016712,2,"2024-11-14T23:10:42.796",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240706,1731625842806,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.806",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240707,1731625842815,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.815",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240708,1731625842824,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.824",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240709,1731625842833,"fUST",-269.30985514,0.00016712,2,"2024-11-14T23:10:42.833",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240710,1731625842847,"fUST",-364.43014486,0.00016712,2,"2024-11-14T23:10:42.847",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240711,1731625842857,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.857",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240712,1731625842866,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:42.866",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240713,1731625842875,"fUST",-495.56995514,0.00016712,2,"2024-11-14T23:10:42.875",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240718,1731625843921,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:43.921",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240719,1731625843932,"fUST",-500.0,0.00016438,2,"2024-11-14T23:10:43.932",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240720,1731625843942,"fUST",-4.43004486,0.00016712,2,"2024-11-14T23:10:43.942",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240721,1731625843951,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:43.951",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240722,1731625843960,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:43.960",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240723,1731625843970,"fUST",-729.93,0.00016712,2,"2024-11-14T23:10:43.970",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240724,1731625843979,"fUST",-779.19,0.00016712,2,"2024-11-14T23:10:43.979",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240725,1731625843988,"fUST",-718.92,0.00016712,2,"2024-11-14T23:10:43.988",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240726,1731625843998,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:43.998",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240727,1731625844008,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.008",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240728,1731625844019,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.019",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240729,1731625844028,"fUST",-708.57,0.00016712,2,"2024-11-14T23:10:44.028",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240730,1731625844037,"fUST",-671.62,0.00016712,2,"2024-11-14T23:10:44.037",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240731,1731625844047,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.047",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240732,1731625844056,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.056",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240733,1731625844066,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.066",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240734,1731625844075,"fUST",-200.0,0.00016712,2,"2024-11-14T23:10:44.075",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240735,1731625844084,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.084",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240736,1731625844093,"fUST",-720.3,0.00016712,2,"2024-11-14T23:10:44.093",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240737,1731625844102,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.102",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240738,1731625844111,"fUST",-489.76711227,0.00016712,2,"2024-11-14T23:10:44.111",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240739,1731625844123,"fUST",-10.23288773,0.00016712,2,"2024-11-14T23:10:44.123",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240740,1731625844132,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.132",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240741,1731625844142,"fUST",-764.37,0.00016712,2,"2024-11-14T23:10:44.142",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240742,1731625844151,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.151",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240743,1731625844161,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.161",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240744,1731625844170,"fUST",-785.22,0.00016712,2,"2024-11-14T23:10:44.170",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240745,1731625844179,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.179",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240746,1731625844188,"fUST",-617.54183635,0.00016712,2,"2024-11-14T23:10:44.188",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240747,1731625844198,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.198",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240748,1731625844207,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.207",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240749,1731625844216,"fUST",-182.45188666,0.00016712,2,"2024-11-14T23:10:44.216",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240750,1731625844225,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.225",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240751,1731625844235,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.235",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240752,1731625844244,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.244",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240753,1731625844253,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.253",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240754,1731625844263,"fUST",-772.49,0.00016712,2,"2024-11-14T23:10:44.263",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240755,1731625844277,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.277",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240756,1731625844291,"fUST",-1052.42,0.00016712,2,"2024-11-14T23:10:44.291",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240757,1731625844301,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.301",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240758,1731625844310,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.310",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240759,1731625844319,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.319",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240760,1731625844328,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.328",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240761,1731625844338,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.338",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240762,1731625844348,"fUST",-330.10768271,0.00016712,2,"2024-11-14T23:10:44.348",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240763,1731625844357,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.357",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240764,1731625844366,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.366",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240765,1731625844376,"fUST",-510.74,0.00016712,2,"2024-11-14T23:10:44.376",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240766,1731625844388,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.388",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240767,1731625844398,"fUST",-151.0,0.00016712,2,"2024-11-14T23:10:44.398",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240768,1731625844407,"fUST",-593.3,0.00016712,2,"2024-11-14T23:10:44.407",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240769,1731625844417,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.417",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240770,1731625844426,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.426",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240771,1731625844437,"fUST",-802.11,0.00016712,2,"2024-11-14T23:10:44.437",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240772,1731625844448,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.448",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240773,1731625844458,"fUST",-686.12,0.00016712,2,"2024-11-14T23:10:44.458",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240774,1731625844470,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.470",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240775,1731625844483,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.483",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240776,1731625844492,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.492",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240777,1731625844501,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.501",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240778,1731625844511,"fUST",-716.78,0.00016712,2,"2024-11-14T23:10:44.511",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240779,1731625844523,"fUST",-29.51957122,0.00016712,2,"2024-11-14T23:10:44.523",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240780,1731625844551,"fUST",-470.48042878,0.00016712,2,"2024-11-14T23:10:44.551",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240781,1731625844561,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.561",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240782,1731625844571,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.571",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240783,1731625844579,"fUST",-500.0,0.00016712,2,"2024-11-14T23:10:44.579",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240784,1731625844589,"fUST",-458.38476585,0.00016712,2,"2024-11-14T23:10:44.589",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240796,1731625998421,"fUST",205.97,0.00011,2,"2024-11-14T23:13:18.421",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240802,1731626675475,"fUST",196.15,0.00011,2,"2024-11-14T23:24:35.475",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240822,1731626926691,"fUST",343.32842003,0.00024,120,"2024-11-14T23:28:46.691",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240823,1731626928867,"fUST",150.0,0.0002102,62,"2024-11-14T23:28:48.867",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240824,1731626929944,"fUST",192.28709465,0.00027,120,"2024-11-14T23:28:49.944",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240859,1731627031895,"fUST",-2162.12347277,0.000131,2,"2024-11-14T23:30:31.895",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240862,1731627031905,"fUST",-196.204,0.000131,2,"2024-11-14T23:30:31.905",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240863,1731627031916,"fUST",-270.418398,0.00014393,2,"2024-11-14T23:30:31.916",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240865,1731627031925,"fUST",-4.14300749,0.00014407,2,"2024-11-14T23:30:31.925",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240868,1731627031937,"fUST",-295.85699251,0.00014407,2,"2024-11-14T23:30:31.937",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240870,1731627031946,"fUST",-300.0,0.00014407,2,"2024-11-14T23:30:31.946",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240872,1731627031956,"fUST",-134.34296749,0.00014408,2,"2024-11-14T23:30:31.956",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240873,1731627031966,"fUST",-970.28816098,0.00014408,2,"2024-11-14T23:30:31.966",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240875,1731627034329,"fUST",-722.59937,0.00014408,2,"2024-11-14T23:30:34.329",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240876,1731627034342,"fUST",-9266.13154553,0.00014408,2,"2024-11-14T23:30:34.342",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240877,1731627034353,"fUST",-864.6813198,0.0001446,2,"2024-11-14T23:30:34.353",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240878,1731627034363,"fUST",-849.8162796,0.00014513,2,"2024-11-14T23:30:34.363",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240879,1731627034373,"fUST",-250.0,0.00014575,2,"2024-11-14T23:30:34.373",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240880,1731627034382,"fUST",-556.50236968,0.00014676,2,"2024-11-14T23:30:34.382",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240916,1731627037798,"fUST",-385.25236332,0.00014676,2,"2024-11-14T23:30:37.798",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240918,1731627037808,"fUST",-479.42895647,0.00014727,2,"2024-11-14T23:30:37.808",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240922,1731627037850,"fUST",-527.88775493,0.00014727,2,"2024-11-14T23:30:37.850",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240924,1731627037860,"fUST",-196.208,0.000152,2,"2024-11-14T23:30:37.860",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240926,1731627037870,"fUST",-941.754733,0.00015361,2,"2024-11-14T23:30:37.870",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240928,1731627037880,"fUST",-208.22937285,0.00015592,2,"2024-11-14T23:30:37.880",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240930,1731627037889,"fUST",-420.0,0.00015778,2,"2024-11-14T23:30:37.889",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240931,1731627037899,"fUST",-420.0,0.00015848,2,"2024-11-14T23:30:37.899",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240933,1731627037910,"fUST",-212.2422435,0.00015978,2,"2024-11-14T23:30:37.910",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240935,1731627037919,"fUST",-941.754733,0.00016046,2,"2024-11-14T23:30:37.919",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240937,1731627037929,"fUST",-465.02672717,0.00016107,2,"2024-11-14T23:30:37.929",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240939,1731627037938,"fUST",-212.2422435,0.00016178,2,"2024-11-14T23:30:37.938",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240941,1731627037948,"fUST",-967.46798513,0.00016338,2,"2024-11-14T23:30:37.948",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240943,1731627037958,"fUST",-204.82516867,0.00016338,2,"2024-11-14T23:30:37.958",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240945,1731627037967,"fUST",-7391.88633785,0.00016338,2,"2024-11-14T23:30:37.967",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240947,1731627037978,"fUST",-3351.35078687,0.00016338,2,"2024-11-14T23:30:37.978",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240949,1731627037995,"fUST",-12856.35310952,0.00016338,2,"2024-11-14T23:30:37.995",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240957,1731627039730,"fUST",-578.39683855,0.00016338,2,"2024-11-14T23:30:39.730",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240958,1731627039741,"fUST",-1000.0,0.00016338,2,"2024-11-14T23:30:39.741",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240959,1731627039753,"fUST",-153.0,0.00016378,2,"2024-11-14T23:30:39.753",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240960,1731627039762,"fUST",-212.2422435,0.00016378,2,"2024-11-14T23:30:39.762",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240961,1731627039771,"fUST",-3000.0,0.000164,2,"2024-11-14T23:30:39.771",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240962,1731627039781,"fUST",-3000.0,0.0001641,2,"2024-11-14T23:30:39.781",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240963,1731627039790,"fUST",-500.0,0.00016413,2,"2024-11-14T23:30:39.790",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240964,1731627039799,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.799",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240965,1731627039808,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.808",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240966,1731627039821,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.821",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240967,1731627039830,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.830",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240968,1731627039839,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.839",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240969,1731627039849,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.849",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240970,1731627039858,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.858",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240971,1731627039867,"fUST",-292.77531584,0.00016437,2,"2024-11-14T23:30:39.867",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240972,1731627039876,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.876",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240973,1731627039886,"fUST",-488.28102492,0.00016437,2,"2024-11-14T23:30:39.886",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240974,1731627039895,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.895",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240975,1731627039904,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.904",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240976,1731627039913,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.913",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240977,1731627039923,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.923",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240978,1731627039933,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.933",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240979,1731627039942,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.942",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240980,1731627039952,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.952",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240981,1731627039961,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.961",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240982,1731627039970,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.970",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240983,1731627039979,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.979",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240984,1731627039989,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.989",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240985,1731627039998,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:39.998",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240986,1731627040008,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.008",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240987,1731627040017,"fUST",-235.36110579,0.00016437,2,"2024-11-14T23:30:40.017",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240988,1731627040026,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.026",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240989,1731627040035,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.035",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240990,1731627040045,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.045",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240991,1731627040054,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.054",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240992,1731627040063,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.063",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240993,1731627040078,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.078",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240994,1731627040087,"fUST",-454.91443877,0.00016437,2,"2024-11-14T23:30:40.087",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240995,1731627040096,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.096",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240996,1731627040105,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.105",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240997,1731627040114,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.114",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240998,1731627040124,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.124",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342240999,1731627040133,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.133",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241000,1731627040142,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.142",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241001,1731627040152,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.152",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241002,1731627040161,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.161",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241003,1731627040171,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.171",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241004,1731627040180,"fUST",-154.37526852,0.00016437,2,"2024-11-14T23:30:40.180",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241005,1731627040190,"fUST",-218.23159299,0.00016437,2,"2024-11-14T23:30:40.190",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241006,1731627040200,"fUST",-167.90568972,0.00016437,2,"2024-11-14T23:30:40.200",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241007,1731627040209,"fUST",-153.09244673,0.00016437,2,"2024-11-14T23:30:40.209",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241008,1731627040219,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.219",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241009,1731627040227,"fUST",-208.41009366,0.00016437,2,"2024-11-14T23:30:40.227",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241010,1731627040236,"fUST",-500.0,0.00016437,2,"2024-11-14T23:30:40.236",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241011,1731627040245,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.245",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241012,1731627040255,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.255",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241013,1731627040264,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.264",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241014,1731627040273,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.273",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241015,1731627040282,"fUST",-507.58483009,0.00016438,2,"2024-11-14T23:30:40.282",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241016,1731627040291,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.291",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241017,1731627040300,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.300",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241018,1731627040309,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.309",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241019,1731627040324,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.324",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241020,1731627040333,"fUST",-592.52911166,0.00016438,2,"2024-11-14T23:30:40.333",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241021,1731627040342,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.342",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241022,1731627040351,"fUST",-518.72645147,0.00016438,2,"2024-11-14T23:30:40.351",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241023,1731627040360,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.360",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241024,1731627040369,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.369",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241025,1731627040378,"fUST",-516.75084509,0.00016438,2,"2024-11-14T23:30:40.378",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241026,1731627040387,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.387",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241027,1731627040396,"fUST",-300.0,0.00016438,2,"2024-11-14T23:30:40.396",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241028,1731627040406,"fUST",-417.42615058,0.00016438,2,"2024-11-14T23:30:40.406",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241029,1731627040415,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.415",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241031,1731627040424,"fUST",-189.11337286,0.00016438,2,"2024-11-14T23:30:40.424",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241032,1731627040433,"fUST",-510.07394193,0.00016438,2,"2024-11-14T23:30:40.433",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241034,1731627040442,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.442",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241036,1731627040452,"fUST",-527.59144512,0.00016438,2,"2024-11-14T23:30:40.452",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241038,1731627040461,"fUST",-234.09136533,0.00016438,2,"2024-11-14T23:30:40.461",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241040,1731627040471,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.471",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241042,1731627040480,"fUST",-200.0,0.00016438,2,"2024-11-14T23:30:40.480",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241043,1731627040489,"fUST",-509.87230151,0.00016438,2,"2024-11-14T23:30:40.489",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241045,1731627040499,"fUST",-755.92,0.00016438,2,"2024-11-14T23:30:40.499",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241047,1731627040508,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.508",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241049,1731627040517,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.517",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241051,1731627040526,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.526",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241052,1731627040535,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.535",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241054,1731627040545,"fUST",-701.94,0.00016438,2,"2024-11-14T23:30:40.545",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241056,1731627040554,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.554",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241057,1731627040563,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.563",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241058,1731627040576,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.576",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241060,1731627040586,"fUST",-494.77500703,0.00016438,2,"2024-11-14T23:30:40.586",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241062,1731627040595,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.595",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241063,1731627040604,"fUST",-412.8549594,0.00016438,2,"2024-11-14T23:30:40.604",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241064,1731627040613,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.613",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241065,1731627040623,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.623",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241066,1731627040631,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.631",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241067,1731627040641,"fUST",-514.42789034,0.00016438,2,"2024-11-14T23:30:40.641",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241068,1731627040650,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.650",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241069,1731627040659,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.659",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241070,1731627040668,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.668",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241071,1731627040678,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.678",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241072,1731627040687,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.687",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241073,1731627040697,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.697",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241074,1731627040706,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.706",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241075,1731627040715,"fUST",-263.32246418,0.00016438,2,"2024-11-14T23:30:40.715",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241076,1731627040724,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.724",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241077,1731627040734,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.734",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241078,1731627040746,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.746",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241079,1731627040755,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.755",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241080,1731627040764,"fUST",-649.78,0.00016438,2,"2024-11-14T23:30:40.764",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241081,1731627040773,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.773",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241083,1731627040782,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.782",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241084,1731627040794,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.794",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241085,1731627040803,"fUST",-756.1,0.00016438,2,"2024-11-14T23:30:40.803",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241086,1731627040812,"fUST",-518.85047428,0.00016438,2,"2024-11-14T23:30:40.812",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241088,1731627040825,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.825",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241090,1731627040834,"fUST",-501.5841235,0.00016438,2,"2024-11-14T23:30:40.834",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241092,1731627040843,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.843",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241094,1731627040853,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.853",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241096,1731627040862,"fUST",-506.99305801,0.00016438,2,"2024-11-14T23:30:40.862",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241097,1731627040871,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.871",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241099,1731627040881,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.881",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241101,1731627040890,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.890",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241103,1731627040900,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.900",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241104,1731627040909,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.909",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241106,1731627040918,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.918",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241108,1731627040927,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.927",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241110,1731627040936,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.936",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241111,1731627040946,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.946",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241112,1731627040955,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.955",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241113,1731627040964,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.964",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241114,1731627040973,"fUST",-501.72671402,0.00016438,2,"2024-11-14T23:30:40.973",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241115,1731627040982,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.982",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241116,1731627040991,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:40.991",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241117,1731627041000,"fUST",-221.96880814,0.00016438,2,"2024-11-14T23:30:41.000",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241118,1731627041009,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.009",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241119,1731627041019,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.019",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241120,1731627041028,"fUST",-843.5,0.00016438,2,"2024-11-14T23:30:41.028",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241121,1731627041037,"fUST",-710.77,0.00016438,2,"2024-11-14T23:30:41.037",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241122,1731627041046,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.046",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241123,1731627041055,"fUST",-679.85,0.00016438,2,"2024-11-14T23:30:41.055",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241124,1731627041064,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.064",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241125,1731627041075,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.075",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241126,1731627041084,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.084",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241127,1731627041094,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.094",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241128,1731627041102,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.102",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241129,1731627041111,"fUST",-931.44,0.00016438,2,"2024-11-14T23:30:41.111",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241130,1731627041118,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.118",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241131,1731627041124,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.124",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241132,1731627041130,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.130",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241133,1731627041136,"fUST",-636.49,0.00016438,2,"2024-11-14T23:30:41.136",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241134,1731627041142,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.142",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241135,1731627041148,"fUST",-1158.45,0.00016438,2,"2024-11-14T23:30:41.148",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241136,1731627041157,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.157",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241137,1731627041167,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.167",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241138,1731627041176,"fUST",-693.15,0.00016438,2,"2024-11-14T23:30:41.176",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241139,1731627041185,"fUST",-505.9719757,0.00016438,2,"2024-11-14T23:30:41.185",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241140,1731627041194,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.194",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241141,1731627041203,"fUST",-601.76,0.00016438,2,"2024-11-14T23:30:41.203",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241142,1731627041213,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.213",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241143,1731627041221,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.221",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241144,1731627041231,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.231",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241145,1731627041240,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.240",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241146,1731627041249,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.249",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241147,1731627041258,"fUST",-721.5,0.00016438,2,"2024-11-14T23:30:41.258",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241148,1731627041268,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.268",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241149,1731627041277,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.277",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241150,1731627041286,"fUST",-499.28979392,0.00016438,2,"2024-11-14T23:30:41.286",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241151,1731627041295,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.295",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241152,1731627041304,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.304",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241153,1731627041314,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.314",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241154,1731627041327,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.327",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241155,1731627041336,"fUST",-670.35,0.00016438,2,"2024-11-14T23:30:41.336",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241156,1731627041346,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.346",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241157,1731627041355,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.355",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241158,1731627041364,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.364",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241159,1731627041373,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.373",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241160,1731627041383,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.383",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241161,1731627041392,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.392",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241162,1731627041401,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.401",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241163,1731627041410,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.410",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241164,1731627041419,"fUST",-307.31471747,0.00016438,2,"2024-11-14T23:30:41.419",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241165,1731627041428,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.428",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241166,1731627041437,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.437",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241167,1731627041447,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.447",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241168,1731627041456,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.456",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241169,1731627041465,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.465",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241170,1731627041474,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.474",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241171,1731627041483,"fUST",-502.5763128,0.00016438,2,"2024-11-14T23:30:41.483",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241172,1731627041492,"fUST",-740.62,0.00016438,2,"2024-11-14T23:30:41.492",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241173,1731627041502,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.502",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241174,1731627041511,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.511",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241175,1731627041520,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.520",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241176,1731627041529,"fUST",-728.95,0.00016438,2,"2024-11-14T23:30:41.529",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241177,1731627041538,"fUST",-565.77379087,0.00016438,2,"2024-11-14T23:30:41.538",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241178,1731627041547,"fUST",-545.5906982,0.00016438,2,"2024-11-14T23:30:41.547",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241179,1731627041556,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.556",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241180,1731627041565,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.565",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241181,1731627041581,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.581",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241182,1731627041590,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.590",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241183,1731627041599,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.599",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241184,1731627041608,"fUST",-985.55,0.00016438,2,"2024-11-14T23:30:41.608",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241185,1731627041617,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.617",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241186,1731627041627,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.627",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241187,1731627041636,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.636",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241188,1731627041645,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.645",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241189,1731627041654,"fUST",-578.46785895,0.00016438,2,"2024-11-14T23:30:41.654",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241190,1731627041663,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.663",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241191,1731627041671,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.671",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241192,1731627041681,"fUST",-611.57,0.00016438,2,"2024-11-14T23:30:41.681",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241193,1731627041690,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.690",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241194,1731627041699,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.699",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241195,1731627041708,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.708",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241196,1731627041717,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.717",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241197,1731627041726,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.726",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241198,1731627041736,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.736",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241199,1731627041748,"fUST",-614.22243087,0.00016438,2,"2024-11-14T23:30:41.748",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241200,1731627041757,"fUST",-564.69,0.00016438,2,"2024-11-14T23:30:41.757",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241201,1731627041766,"fUST",-1000.0,0.00016438,2,"2024-11-14T23:30:41.766",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241202,1731627041775,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.775",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241203,1731627041785,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.785",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241204,1731627041795,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.795",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241205,1731627041804,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.804",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241206,1731627041815,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.815",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241207,1731627041830,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.830",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241208,1731627041839,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.839",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241209,1731627041848,"fUST",-731.94,0.00016438,2,"2024-11-14T23:30:41.848",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241210,1731627041857,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.857",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241211,1731627041867,"fUST",-505.49586885,0.00016438,2,"2024-11-14T23:30:41.867",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241212,1731627041876,"fUST",-433.20900308,0.00016438,2,"2024-11-14T23:30:41.876",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241213,1731627041885,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.885",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241214,1731627041895,"fUST",-677.89,0.00016438,2,"2024-11-14T23:30:41.895",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241215,1731627041905,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.905",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241216,1731627041914,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.914",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241217,1731627041924,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.924",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241218,1731627041933,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.933",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241219,1731627041943,"fUST",-517.63272025,0.00016438,2,"2024-11-14T23:30:41.943",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241220,1731627041952,"fUST",-650.36,0.00016438,2,"2024-11-14T23:30:41.952",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241221,1731627041961,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.961",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241222,1731627041971,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.971",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241223,1731627041980,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.980",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241224,1731627041990,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:41.990",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241225,1731627041999,"fUST",-503.05542206,0.00016438,2,"2024-11-14T23:30:41.999",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241226,1731627042009,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.009",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241227,1731627042018,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.018",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241228,1731627042028,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.028",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241229,1731627042038,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.038",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241230,1731627042048,"fUST",-1111.37,0.00016438,2,"2024-11-14T23:30:42.048",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241231,1731627042058,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.058",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241232,1731627042067,"fUST",-2904.14,0.00016438,2,"2024-11-14T23:30:42.067",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241233,1731627042084,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.084",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241234,1731627042095,"fUST",-620.38940878,0.00016438,2,"2024-11-14T23:30:42.095",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241235,1731627042105,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.105",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241236,1731627042114,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.114",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241237,1731627042124,"fUST",-1917.2,0.00016438,2,"2024-11-14T23:30:42.124",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241238,1731627042134,"fUST",-971.72,0.00016438,2,"2024-11-14T23:30:42.134",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241239,1731627042144,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.144",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241240,1731627042154,"fUST",-597.91,0.00016438,2,"2024-11-14T23:30:42.154",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241241,1731627042164,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.164",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241242,1731627042174,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.174",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241243,1731627042186,"fUST",-792.5,0.00016438,2,"2024-11-14T23:30:42.186",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241244,1731627042196,"fUST",-1396.78,0.00016438,2,"2024-11-14T23:30:42.196",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241245,1731627042206,"fUST",-831.41,0.00016438,2,"2024-11-14T23:30:42.206",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241246,1731627042216,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.216",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241247,1731627042226,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.226",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241248,1731627042236,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.236",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241249,1731627042245,"fUST",-1644.29,0.00016438,2,"2024-11-14T23:30:42.245",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241250,1731627042255,"fUST",-1000.0,0.00016438,2,"2024-11-14T23:30:42.255",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241251,1731627042265,"fUST",-465.33575362,0.00016438,2,"2024-11-14T23:30:42.265",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241252,1731627042275,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.275",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241253,1731627042285,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.285",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241254,1731627042295,"fUST",-2886.95,0.00016438,2,"2024-11-14T23:30:42.295",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241255,1731627042304,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.304",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241256,1731627042313,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.313",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241257,1731627042327,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.327",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241258,1731627042337,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.337",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241259,1731627042346,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.346",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241260,1731627042355,"fUST",-1959.96,0.00016438,2,"2024-11-14T23:30:42.355",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241261,1731627042365,"fUST",-516.91700438,0.00016438,2,"2024-11-14T23:30:42.365",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241263,1731627042375,"fUST",-2216.27,0.00016438,2,"2024-11-14T23:30:42.375",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241264,1731627042384,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.384",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241265,1731627042393,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.393",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241266,1731627042403,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.403",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241267,1731627042412,"fUST",-2194.46,0.00016438,2,"2024-11-14T23:30:42.412",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241268,1731627042422,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.422",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241269,1731627042432,"fUST",-788.99,0.00016438,2,"2024-11-14T23:30:42.432",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241270,1731627042441,"fUST",-2329.11,0.00016438,2,"2024-11-14T23:30:42.441",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241271,1731627042450,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.450",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241272,1731627042460,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.460",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241273,1731627042470,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.470",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241275,1731627042480,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.480",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241277,1731627042489,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.489",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241279,1731627042499,"fUST",-782.74,0.00016438,2,"2024-11-14T23:30:42.499",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241281,1731627042508,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.508",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241283,1731627042518,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.518",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241284,1731627042527,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.527",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241289,1731627042672,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.672",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241290,1731627042683,"fUST",-793.34,0.00016438,2,"2024-11-14T23:30:42.683",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241291,1731627042692,"fUST",-569.11,0.00016438,2,"2024-11-14T23:30:42.692",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241292,1731627042702,"fUST",-552.67,0.00016438,2,"2024-11-14T23:30:42.702",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241293,1731627042711,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.711",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241294,1731627042720,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.720",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241295,1731627042729,"fUST",-1162.57,0.00016438,2,"2024-11-14T23:30:42.729",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241296,1731627042739,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.739",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241297,1731627042751,"fUST",-833.66,0.00016438,2,"2024-11-14T23:30:42.751",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241298,1731627042761,"fUST",-503.12537179,0.00016438,2,"2024-11-14T23:30:42.761",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241299,1731627042770,"fUST",-3376.02,0.00016438,2,"2024-11-14T23:30:42.770",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241301,1731627042780,"fUST",-1119.43,0.00016438,2,"2024-11-14T23:30:42.780",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241303,1731627042790,"fUST",-520.95,0.00016438,2,"2024-11-14T23:30:42.790",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241304,1731627042800,"fUST",-1756.86,0.00016438,2,"2024-11-14T23:30:42.800",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241305,1731627042810,"fUST",-1828.75,0.00016438,2,"2024-11-14T23:30:42.810",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241306,1731627042825,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.825",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241307,1731627042835,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.835",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241308,1731627042845,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.845",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241309,1731627042855,"fUST",-1216.4,0.00016438,2,"2024-11-14T23:30:42.855",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241310,1731627042864,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.864",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241311,1731627042873,"fUST",-761.41,0.00016438,2,"2024-11-14T23:30:42.873",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241312,1731627042883,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.883",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241313,1731627042893,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.893",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241314,1731627042903,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.903",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241315,1731627042913,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.913",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241316,1731627042922,"fUST",-4997.83,0.00016438,2,"2024-11-14T23:30:42.922",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241317,1731627042932,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.932",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241318,1731627042941,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.941",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241319,1731627042951,"fUST",-1121.14,0.00016438,2,"2024-11-14T23:30:42.951",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241320,1731627042961,"fUST",-517.12882854,0.00016438,2,"2024-11-14T23:30:42.961",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241321,1731627042970,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.970",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241322,1731627042980,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.980",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241323,1731627042990,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.990",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241324,1731627042999,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:42.999",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241325,1731627043008,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:43.008",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241326,1731627043018,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:43.018",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241327,1731627043027,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:43.027",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241328,1731627043037,"fUST",-506.92795942,0.00016438,2,"2024-11-14T23:30:43.037",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241329,1731627043046,"fUST",-355.95935528,0.00016438,2,"2024-11-14T23:30:43.046",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241330,1731627043210,"fUST",-144.04064472,0.00016438,2,"2024-11-14T23:30:43.210",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241331,1731627043220,"fUST",-257.30148527,0.00016438,2,"2024-11-14T23:30:43.220",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241332,1731627043232,"fUST",-242.69851473,0.00016438,2,"2024-11-14T23:30:43.232",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241333,1731627043242,"fUST",-85.71259206,0.00016438,2,"2024-11-14T23:30:43.242",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241334,1731627043254,"fUST",-680.96740794,0.00016438,2,"2024-11-14T23:30:43.254",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241335,1731627043264,"fUST",-1133.03269206,0.00016438,2,"2024-11-14T23:30:43.264",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241336,1731627043277,"fUST",-306.316,0.00016438,2,"2024-11-14T23:30:43.277",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241337,1731627043290,"fUST",-1000.0,0.00016438,2,"2024-11-14T23:30:43.290",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241338,1731627043535,"fUST",-1527.5,0.00016438,2,"2024-11-14T23:30:43.535",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241339,1731627043547,"fUST",-3481.2,0.00016438,2,"2024-11-14T23:30:43.547",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241340,1731627043558,"fUST",-1986.26130794,0.00016438,2,"2024-11-14T23:30:43.558",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241341,1731627043570,"fUST",-5540.64,0.00016438,2,"2024-11-14T23:30:43.570",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241342,1731627043582,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:43.582",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241343,1731627043592,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:43.592",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241344,1731627043601,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:43.601",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241345,1731627043611,"fUST",-508.47140266,0.00016438,2,"2024-11-14T23:30:43.611",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241346,1731627043620,"fUST",-93.13371907,0.00016438,2,"2024-11-14T23:30:43.620",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241347,1731627043633,"fUST",-678.38628093,0.00016438,2,"2024-11-14T23:30:43.633",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241348,1731627043642,"fUST",-285.23139031,0.00016438,2,"2024-11-14T23:30:43.642",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241349,1731627043651,"fUST",-334.49388832,0.00016438,2,"2024-11-14T23:30:43.651",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241350,1731627043661,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:43.661",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241351,1731627043671,"fUST",-585.55,0.00016438,2,"2024-11-14T23:30:43.671",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241352,1731627043681,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:43.681",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241353,1731627043690,"fUST",-1149.48,0.00016438,2,"2024-11-14T23:30:43.690",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241354,1731627043700,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:43.700",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241355,1731627043709,"fUST",-2540.0,0.00016438,2,"2024-11-14T23:30:43.709",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241356,1731627043719,"fUST",-563.690183,0.00016438,2,"2024-11-14T23:30:43.719",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241357,1731627043729,"fUST",-732.78,0.00016438,2,"2024-11-14T23:30:43.729",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241358,1731627043739,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:43.739",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241359,1731627043753,"fUST",-803.53,0.00016438,2,"2024-11-14T23:30:43.753",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241360,1731627043762,"fUST",-851.96,0.00016438,2,"2024-11-14T23:30:43.762",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241361,1731627043771,"fUST",-500.0,0.00016438,2,"2024-11-14T23:30:43.771",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241362,1731627043780,"fUST",-241.15549041,0.00016438,2,"2024-11-14T23:30:43.780",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241394,1731627045908,"fUST",-258.84450959,0.00016438,2,"2024-11-14T23:30:45.908",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241395,1731627045918,"fUST",-351.15549041,0.00016438,2,"2024-11-14T23:30:45.918",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241396,1731627045929,"fUST",-369.12450959,0.00016438,2,"2024-11-14T23:30:45.929",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241397,1731627045941,"fUST",-130.87549041,0.00016438,2,"2024-11-14T23:30:45.941",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241398,1731627046535,"fUST",655.22,0.00010959,2,"2024-11-14T23:30:46.535",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241399,1731627259569,"fUST",800.0,0.00027,60,"2024-11-14T23:34:19.569",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241400,1731627287415,"fUST",168.14,0.00011,2,"2024-11-14T23:34:47.415",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241404,1731627965116,"fUST",160.137,0.00011,2,"2024-11-14T23:46:05.116",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241407,1731627987653,"fUST",500.0,0.00027,60,"2024-11-14T23:46:27.653",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241408,1731627995973,"fUST",500.0,0.00027,60,"2024-11-14T23:46:35.973",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241409,1731628004300,"fUST",500.0,0.00027,60,"2024-11-14T23:46:44.300",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241410,1731628012531,"fUST",500.0,0.00027,60,"2024-11-14T23:46:52.531",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241411,1731628020281,"fUST",500.0,0.00027,60,"2024-11-14T23:47:00.281",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241412,1731628029637,"fUST",500.0,0.00027,60,"2024-11-14T23:47:09.637",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241413,1731628036844,"fUST",500.0,0.00027,60,"2024-11-14T23:47:16.844",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241414,1731628043511,"fUST",500.0,0.00027,60,"2024-11-14T23:47:23.511",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241415,1731628050381,"fUST",500.0,0.00027,60,"2024-11-14T23:47:30.381",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241416,1731628059101,"fUST",500.0,0.00027,60,"2024-11-14T23:47:39.101",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241417,1731628066221,"fUST",500.0,0.00027,60,"2024-11-14T23:47:46.221",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241419,1731628075694,"fUST",500.0,0.00027,60,"2024-11-14T23:47:55.694",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241441,1731628084690,"fUST",500.0,0.00027,60,"2024-11-14T23:48:04.690",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241463,1731628093026,"fUST",500.0,0.00027,60,"2024-11-14T23:48:13.026",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241465,1731628101995,"fUST",500.0,0.00027,60,"2024-11-14T23:48:21.995",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241466,1731628113432,"fUST",500.0,0.00027,60,"2024-11-14T23:48:33.432",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241470,1731628141003,"fUST",307.650873,0.00027,60,"2024-11-14T23:49:01.003",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241501,1731628232024,"fUST",-160.147,0.000131,2,"2024-11-14T23:50:32.024",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241503,1731628232033,"fUST",-400.0,0.00013973,2,"2024-11-14T23:50:32.033",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241505,1731628232043,"fUST",-895.56943624,0.00014702,2,"2024-11-14T23:50:32.043",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241507,1731628232055,"fUST",-639.91415796,0.00014702,2,"2024-11-14T23:50:32.055",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241509,1731628232065,"fUST",-1000.0,0.00015059,2,"2024-11-14T23:50:32.065",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241511,1731628232074,"fUST",-421.5856672,0.0001506,2,"2024-11-14T23:50:32.074",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241513,1731628232084,"fUST",-67.546424,0.000152,2,"2024-11-14T23:50:32.084",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241515,1731628232096,"fUST",-92.631576,0.000152,2,"2024-11-14T23:50:32.096",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241517,1731628232105,"fUST",-300.0,0.00015266,2,"2024-11-14T23:50:32.105",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241519,1731628232116,"fUST",-300.0,0.00015266,2,"2024-11-14T23:50:32.116",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241521,1731628232132,"fUST",-347.434451,0.00015267,2,"2024-11-14T23:50:32.132",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241576,1731628238110,"fUST",-8607.89026565,0.00015267,2,"2024-11-14T23:50:38.110",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241577,1731628238123,"fUST",-15944.67528335,0.00015267,2,"2024-11-14T23:50:38.123",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241578,1731628238135,"fUST",-201.57267244,0.00015293,2,"2024-11-14T23:50:38.135",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241579,1731628238144,"fUST",-1000.0,0.00015393,2,"2024-11-14T23:50:38.144",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241580,1731628238153,"fUST",-183.7367219,0.00015394,2,"2024-11-14T23:50:38.153",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241581,1731628238164,"fUST",-2256.89529727,0.0001628,2,"2024-11-14T23:50:38.164",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241582,1731628238177,"fUST",-4914.35230359,0.0001628,2,"2024-11-14T23:50:38.177",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241583,1731628238186,"fUST",-744.65990598,0.00016338,2,"2024-11-14T23:50:38.186",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241584,1731628238195,"fUST",-150.0,0.00016351,2,"2024-11-14T23:50:38.195",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241585,1731628238206,"fUST",-530.0,0.00016351,2,"2024-11-14T23:50:38.206",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241586,1731628238215,"fUST",-1113.0,0.00016351,2,"2024-11-14T23:50:38.215",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241587,1731628238225,"fUST",-2387.0,0.00016351,2,"2024-11-14T23:50:38.225",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241588,1731628238393,"fUST",-1945.98795973,0.00016397,2,"2024-11-14T23:50:38.393",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241589,1731628238405,"fUST",-150.0,0.000164,2,"2024-11-14T23:50:38.405",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241590,1731628238414,"fUST",-495.88706557,0.00016437,2,"2024-11-14T23:50:38.414",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241591,1731628238424,"fUST",-152.76211509,0.00016437,2,"2024-11-14T23:50:38.424",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241592,1731628238433,"fUST",-285.26089765,0.00016437,2,"2024-11-14T23:50:38.433",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241593,1731628238443,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.443",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241594,1731628238452,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.452",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241595,1731628238463,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.463",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241596,1731628238473,"fUST",-808.36,0.00016438,2,"2024-11-14T23:50:38.473",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241597,1731628238483,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.483",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241598,1731628238492,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.492",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241599,1731628238505,"fUST",-421.07828109,0.00016438,2,"2024-11-14T23:50:38.505",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241600,1731628238515,"fUST",-158.08429576,0.00016438,2,"2024-11-14T23:50:38.515",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241601,1731628238524,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.524",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241602,1731628238534,"fUST",-664.27,0.00016438,2,"2024-11-14T23:50:38.534",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241603,1731628238544,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.544",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241604,1731628238553,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.553",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241605,1731628238563,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.563",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241606,1731628238573,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.573",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241607,1731628238582,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.582",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241608,1731628238592,"fUST",-586.09,0.00016438,2,"2024-11-14T23:50:38.592",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241609,1731628238601,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.601",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241610,1731628238610,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.610",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241611,1731628238620,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.620",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241612,1731628238629,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.629",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241613,1731628238639,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.639",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241614,1731628238648,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.648",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241615,1731628238658,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.658",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241616,1731628238668,"fUST",-601.8447548,0.00016438,2,"2024-11-14T23:50:38.668",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241617,1731628238677,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.677",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241618,1731628238686,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.686",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241619,1731628238696,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.696",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241620,1731628238705,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.705",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241621,1731628238715,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.715",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241622,1731628238725,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.725",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241623,1731628238734,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.734",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241624,1731628238744,"fUST",-1000.0,0.00016438,2,"2024-11-14T23:50:38.744",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241625,1731628238758,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.758",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241626,1731628238768,"fUST",-503.22648254,0.00016438,2,"2024-11-14T23:50:38.768",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241627,1731628238777,"fUST",-573.26826106,0.00016438,2,"2024-11-14T23:50:38.777",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241628,1731628238787,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.787",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241629,1731628238796,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.796",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241630,1731628238806,"fUST",-484.04163114,0.00016438,2,"2024-11-14T23:50:38.806",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241631,1731628238815,"fUST",-460.24427839,0.00016438,2,"2024-11-14T23:50:38.815",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241632,1731628238825,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.825",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241633,1731628238834,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.834",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241634,1731628238844,"fUST",-681.15,0.00016438,2,"2024-11-14T23:50:38.844",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241635,1731628238853,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:38.853",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241636,1731628238863,"fUST",-759.48,0.00016438,2,"2024-11-14T23:50:38.863",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241637,1731628238873,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.873",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241638,1731628238882,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.882",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241639,1731628238893,"fUST",-609.97,0.00016438,2,"2024-11-14T23:50:38.893",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241640,1731628238903,"fUST",-529.65,0.00016438,2,"2024-11-14T23:50:38.903",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241641,1731628238912,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.912",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241642,1731628238922,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.922",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241643,1731628238931,"fUST",-685.3,0.00016438,2,"2024-11-14T23:50:38.931",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241644,1731628238941,"fUST",-691.44,0.00016438,2,"2024-11-14T23:50:38.941",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241645,1731628238951,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.951",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241646,1731628238961,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.961",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241647,1731628238972,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.972",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241648,1731628238981,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.981",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241649,1731628238990,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:38.990",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241650,1731628238999,"fUST",-642.42,0.00016438,2,"2024-11-14T23:50:38.999",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241651,1731628239016,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.016",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241652,1731628239031,"fUST",-240.722,0.00016438,2,"2024-11-14T23:50:39.031",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241653,1731628239041,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.041",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241654,1731628239051,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.051",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241655,1731628239061,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.061",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241656,1731628239070,"fUST",-709.76,0.00016438,2,"2024-11-14T23:50:39.070",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241657,1731628239080,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.080",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241658,1731628239090,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.090",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241659,1731628239100,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.100",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241660,1731628239110,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:39.110",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241661,1731628239120,"fUST",-702.25,0.00016438,2,"2024-11-14T23:50:39.120",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241662,1731628239136,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.136",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241663,1731628239156,"fUST",-624.0313498,0.00016438,2,"2024-11-14T23:50:39.156",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241664,1731628239169,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.169",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241665,1731628239181,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.181",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241666,1731628239193,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:39.193",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241667,1731628239207,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.207",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241668,1731628239218,"fUST",-181.47,0.00016438,2,"2024-11-14T23:50:39.218",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241669,1731628239230,"fUST",-151.763322,0.00016438,2,"2024-11-14T23:50:39.230",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241670,1731628239247,"fUST",-944.49,0.00016438,2,"2024-11-14T23:50:39.247",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241671,1731628239263,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.263",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241672,1731628239273,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.273",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241673,1731628239283,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.283",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241674,1731628239293,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.293",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241675,1731628239303,"fUST",-698.58,0.00016438,2,"2024-11-14T23:50:39.303",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241676,1731628239313,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.313",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241677,1731628239322,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:39.322",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241678,1731628239332,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.332",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241679,1731628239342,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.342",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241680,1731628239352,"fUST",-172.001351,0.00016438,2,"2024-11-14T23:50:39.352",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241681,1731628239362,"fUST",-172.001351,0.00016438,2,"2024-11-14T23:50:39.362",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241682,1731628239372,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.372",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241683,1731628239381,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.381",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241684,1731628239391,"fUST",-172.001351,0.00016438,2,"2024-11-14T23:50:39.391",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241685,1731628239401,"fUST",-172.001351,0.00016438,2,"2024-11-14T23:50:39.401",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241686,1731628239411,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.411",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241687,1731628239421,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.421",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241688,1731628239432,"fUST",-541.16,0.00016438,2,"2024-11-14T23:50:39.432",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241689,1731628239442,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.442",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241691,1731628239452,"fUST",-600.45148863,0.00016438,2,"2024-11-14T23:50:39.452",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241693,1731628239462,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.462",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241695,1731628239472,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.472",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241696,1731628239482,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.482",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241698,1731628239492,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.492",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241699,1731628239502,"fUST",-701.44,0.00016438,2,"2024-11-14T23:50:39.502",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241700,1731628239516,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.516",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241702,1731628239526,"fUST",-226.94508697,0.00016438,2,"2024-11-14T23:50:39.526",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241704,1731628239536,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.536",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241706,1731628239546,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.546",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241708,1731628239556,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.556",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241709,1731628239567,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.567",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241711,1731628239577,"fUST",-649.64,0.00016438,2,"2024-11-14T23:50:39.577",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241713,1731628239587,"fUST",-623.26,0.00016438,2,"2024-11-14T23:50:39.587",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241714,1731628239598,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:39.598",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241715,1731628239607,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.607",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241716,1731628239617,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.617",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241717,1731628239627,"fUST",-1065.06,0.00016438,2,"2024-11-14T23:50:39.627",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241718,1731628239636,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.636",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241719,1731628239645,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.645",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241720,1731628239655,"fUST",-2783.13,0.00016438,2,"2024-11-14T23:50:39.655",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241721,1731628239665,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.665",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241722,1731628239674,"fUST",-931.24,0.00016438,2,"2024-11-14T23:50:39.674",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241723,1731628239684,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.684",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241724,1731628239694,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.694",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241725,1731628239704,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.704",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241726,1731628239714,"fUST",-255.78117144,0.00016438,2,"2024-11-14T23:50:39.714",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241727,1731628239723,"fUST",-796.77,0.00016438,2,"2024-11-14T23:50:39.723",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241728,1731628239733,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.733",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241730,1731628239743,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.743",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241731,1731628239753,"fUST",-1338.59,0.00016438,2,"2024-11-14T23:50:39.753",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241732,1731628239765,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.765",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241733,1731628239775,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.775",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241734,1731628239785,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.785",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241735,1731628239795,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.795",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241736,1731628239805,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.805",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241737,1731628239814,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:39.814",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241738,1731628239823,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.823",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241739,1731628239833,"fUST",-1837.32,0.00016438,2,"2024-11-14T23:50:39.833",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241740,1731628239843,"fUST",-1575.77,0.00016438,2,"2024-11-14T23:50:39.843",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241741,1731628239852,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.852",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241742,1731628239862,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.862",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241743,1731628239871,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.871",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241744,1731628239881,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.881",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241745,1731628239890,"fUST",-503.23389901,0.00016438,2,"2024-11-14T23:50:39.890",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241746,1731628239899,"fUST",-2766.67,0.00016438,2,"2024-11-14T23:50:39.899",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241747,1731628239909,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.909",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241748,1731628239918,"fUST",-724.42,0.00016438,2,"2024-11-14T23:50:39.918",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241749,1731628239928,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.928",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241750,1731628239938,"fUST",-7952.01,0.00016438,2,"2024-11-14T23:50:39.938",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241751,1731628239950,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:39.950",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241752,1731628239960,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:39.960",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241753,1731628239970,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:39.970",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241754,1731628239979,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:39.979",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241755,1731628239989,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.989",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241756,1731628239999,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:39.999",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241757,1731628240014,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.014",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241758,1731628240026,"fUST",-1878.29,0.00016438,2,"2024-11-14T23:50:40.026",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241759,1731628240035,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.035",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241760,1731628240045,"fUST",-150.49262231,0.00016438,2,"2024-11-14T23:50:40.045",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241761,1731628240054,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.054",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241762,1731628240064,"fUST",-714.16,0.00016438,2,"2024-11-14T23:50:40.064",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241763,1731628240073,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.073",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241764,1731628240083,"fUST",-502.94346829,0.00016438,2,"2024-11-14T23:50:40.083",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241765,1731628240094,"fUST",-672.69,0.00016438,2,"2024-11-14T23:50:40.094",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241766,1731628240104,"fUST",-756.11,0.00016438,2,"2024-11-14T23:50:40.104",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241767,1731628240113,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.113",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241769,1731628240124,"fUST",-2103.03,0.00016438,2,"2024-11-14T23:50:40.124",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241770,1731628240139,"fUST",-200.0,0.00016438,2,"2024-11-14T23:50:40.139",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241772,1731628240153,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.153",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241774,1731628240163,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:40.163",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241776,1731628240173,"fUST",-2123.93,0.00016438,2,"2024-11-14T23:50:40.173",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241777,1731628240185,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:40.185",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241778,1731628240195,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.195",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241780,1731628240205,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.205",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241782,1731628240215,"fUST",-750.13,0.00016438,2,"2024-11-14T23:50:40.215",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241783,1731628240225,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.225",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241785,1731628240235,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.235",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241787,1731628240244,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.244",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241788,1731628240255,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.255",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241789,1731628240273,"fUST",-2232.06,0.00016438,2,"2024-11-14T23:50:40.273",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241790,1731628240283,"fUST",-61.37195473,0.00016438,2,"2024-11-14T23:50:40.283",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241791,1731628240300,"fUST",-438.62804527,0.00016438,2,"2024-11-14T23:50:40.300",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241792,1731628240310,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.310",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241793,1731628240319,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.319",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241794,1731628240329,"fUST",-1072.79,0.00016438,2,"2024-11-14T23:50:40.329",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241795,1731628240339,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.339",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241796,1731628240348,"fUST",-264.6983624,0.00016438,2,"2024-11-14T23:50:40.348",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241797,1731628240550,"fUST",-541.71089178,0.00016352,2,"2024-11-14T23:50:40.550",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241798,1731628240562,"fUST",-103.26776498,0.00016352,2,"2024-11-14T23:50:40.562",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241799,1731628240572,"fUST",-235.3016376,0.00016438,2,"2024-11-14T23:50:40.572",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241800,1731628240581,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:40.581",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241801,1731628240591,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:40.591",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241802,1731628240600,"fUST",-798.92,0.00016438,2,"2024-11-14T23:50:40.600",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241803,1731628240610,"fUST",-328.51029742,0.00016438,2,"2024-11-14T23:50:40.610",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241804,1731628240622,"fUST",-2016.33430756,0.00016438,2,"2024-11-14T23:50:40.622",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241805,1731628240635,"fUST",-890.50539502,0.00016438,2,"2024-11-14T23:50:40.635",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241806,1731628240644,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.644",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241807,1731628240653,"fUST",-527.81550254,0.00016438,2,"2024-11-14T23:50:40.653",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241808,1731628240663,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.663",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241809,1731628240672,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.672",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241810,1731628240681,"fUST",-760.28,0.00016438,2,"2024-11-14T23:50:40.681",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241811,1731628240690,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.690",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241812,1731628240700,"fUST",-1752.55,0.00016438,2,"2024-11-14T23:50:40.700",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241813,1731628240709,"fUST",-4789.59,0.00016438,2,"2024-11-14T23:50:40.709",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241814,1731628240719,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.719",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241815,1731628240729,"fUST",-501.81820838,0.00016438,2,"2024-11-14T23:50:40.729",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241816,1731628240738,"fUST",-1114.13,0.00016438,2,"2024-11-14T23:50:40.738",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241817,1731628240747,"fUST",-729.68,0.00016438,2,"2024-11-14T23:50:40.747",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241818,1731628240757,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.757",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241819,1731628240766,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.766",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241820,1731628240776,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.776",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241821,1731628240786,"fUST",-1683.66,0.00016438,2,"2024-11-14T23:50:40.786",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241822,1731628240795,"fUST",-1101.58,0.00016438,2,"2024-11-14T23:50:40.795",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241823,1731628240804,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.804",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241824,1731628240813,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.813",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241825,1731628240822,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.822",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241826,1731628240832,"fUST",-1165.71,0.00016438,2,"2024-11-14T23:50:40.832",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241827,1731628240842,"fUST",-1074.43,0.00016438,2,"2024-11-14T23:50:40.842",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241828,1731628240852,"fUST",-622.7,0.00016438,2,"2024-11-14T23:50:40.852",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241829,1731628240861,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.861",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241830,1731628240870,"fUST",-561.16,0.00016438,2,"2024-11-14T23:50:40.870",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241831,1731628240879,"fUST",-5309.78,0.00016438,2,"2024-11-14T23:50:40.879",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241832,1731628240889,"fUST",-816.46,0.00016438,2,"2024-11-14T23:50:40.889",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241833,1731628240899,"fUST",-724.59,0.00016438,2,"2024-11-14T23:50:40.899",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241834,1731628240908,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.908",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241835,1731628240917,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.917",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241836,1731628240927,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.927",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241837,1731628240937,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.937",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241838,1731628240947,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.947",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241839,1731628240958,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.958",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241840,1731628240967,"fUST",-9041.21,0.00016438,2,"2024-11-14T23:50:40.967",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241841,1731628240978,"fUST",-739.37,0.00016438,2,"2024-11-14T23:50:40.978",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241842,1731628240987,"fUST",-734.74,0.00016438,2,"2024-11-14T23:50:40.987",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241843,1731628240999,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:40.999",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241844,1731628241011,"fUST",-2434.17,0.00016438,2,"2024-11-14T23:50:41.011",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241845,1731628241020,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:41.020",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241846,1731628241029,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:41.029",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241847,1731628241038,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:41.038",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241848,1731628241047,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:41.047",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241849,1731628241057,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:41.057",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241850,1731628241066,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:41.066",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241851,1731628241075,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:41.075",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241852,1731628241084,"fUST",-876.27,0.00016438,2,"2024-11-14T23:50:41.084",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241853,1731628241093,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:41.093",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241854,1731628241102,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:41.102",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241855,1731628241111,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:41.111",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241856,1731628241121,"fUST",-503.38310471,0.00016438,2,"2024-11-14T23:50:41.121",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241857,1731628241131,"fUST",-551.03858356,0.00016438,2,"2024-11-14T23:50:41.131",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241858,1731628241143,"fUST",-770.05,0.00016438,2,"2024-11-14T23:50:41.143",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241859,1731628241153,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:41.153",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241860,1731628241162,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:41.162",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241861,1731628241171,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:41.171",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241862,1731628241181,"fUST",-690.27,0.00016438,2,"2024-11-14T23:50:41.181",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241863,1731628241191,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:41.191",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241864,1731628241200,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:41.200",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241865,1731628241210,"fUST",-1105.63,0.00016438,2,"2024-11-14T23:50:41.210",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241866,1731628241220,"fUST",-1110.18,0.00016438,2,"2024-11-14T23:50:41.220",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241867,1731628241230,"fUST",-858.12,0.00016438,2,"2024-11-14T23:50:41.230",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241868,1731628241240,"fUST",-27510.46456576,0.00016438,2,"2024-11-14T23:50:41.240",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241883,1731628243021,"fUST",-4245.20543424,0.00016438,2,"2024-11-14T23:50:43.021",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241884,1731628243031,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:43.031",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241885,1731628243041,"fUST",-664.59,0.00016438,2,"2024-11-14T23:50:43.041",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241886,1731628243050,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:43.050",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241887,1731628243060,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:43.060",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241888,1731628243070,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:43.070",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241889,1731628243079,"fUST",-151.0,0.00016438,2,"2024-11-14T23:50:43.079",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241890,1731628243088,"fUST",-576.68,0.00016438,2,"2024-11-14T23:50:43.088",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241891,1731628243097,"fUST",-3325.31868174,0.00016438,2,"2024-11-14T23:50:43.097",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241892,1731628243109,"fUST",-1166.02131826,0.00016438,2,"2024-11-14T23:50:43.109",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241893,1731628243118,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:43.118",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241894,1731628243127,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:43.127",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241895,1731628243141,"fUST",-432.36814768,0.00016438,2,"2024-11-14T23:50:43.141",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241896,1731628243150,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:43.150",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241897,1731628243160,"fUST",-500.0,0.00016438,2,"2024-11-14T23:50:43.160",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241898,1731628243170,"fUST",-3349.49053406,0.00016438,2,"2024-11-14T23:50:43.170",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241899,1731628243182,"fUST",-4691.17772072,0.00016438,2,"2024-11-14T23:50:43.182",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241900,1731628243193,"fUST",-2300.0,0.00016438,2,"2024-11-14T23:50:43.193",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241928,1731628246302,"fUST",-339.71266514,0.00016438,2,"2024-11-14T23:50:46.302",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241929,1731628246314,"fUST",-581.16554434,0.00016438,2,"2024-11-14T23:50:46.314",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241930,1731628376900,"fUST",409.6843667,0.00027,60,"2024-11-14T23:52:56.900",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241936,1731628573430,"fUST",151.751,0.00011,2,"2024-11-14T23:56:13.430",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241941,1731628705809,"fUST",254.164,0.00027,60,"2024-11-14T23:58:25.809",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241945,1731628833204,"fUST",512.89013564,0.00027,60,"2024-11-15T00:00:33.204",0.0002993,45.21,0.9866597794324707,358531478.7492509]
[342241947,1731629218869,"fUST",151.718,0.00027,60,"2024-11-15T00:06:58.869",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342241981,1731629432110,"fUST",-400.0,0.00013973,2,"2024-11-15T00:10:32.110",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342241984,1731629432129,"fUST",-250.0,0.00014741,2,"2024-11-15T00:10:32.129",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342241987,1731629432140,"fUST",-300.0,0.00014761,2,"2024-11-15T00:10:32.140",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342241989,1731629432149,"fUST",-300.0,0.00014761,2,"2024-11-15T00:10:32.149",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342241991,1731629432159,"fUST",-7142.19161391,0.00014762,2,"2024-11-15T00:10:32.159",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342241992,1731629432206,"fUST",-316.09929999,0.00014762,2,"2024-11-15T00:10:32.206",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342241993,1731629432217,"fUST",-17441.7090861,0.00014762,2,"2024-11-15T00:10:32.217",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342241994,1731629432444,"fUST",-409.583884,0.0001483,2,"2024-11-15T00:10:32.444",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342241995,1731629432454,"fUST",-409.583884,0.00015515,2,"2024-11-15T00:10:32.454",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342241996,1731629432463,"fUST",-162.213846,0.00015574,2,"2024-11-15T00:10:32.463",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342241997,1731629432472,"fUST",-162.213846,0.00015651,2,"2024-11-15T00:10:32.472",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342241998,1731629432482,"fUST",-465.00133636,0.00016067,2,"2024-11-15T00:10:32.482",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342241999,1731629432491,"fUST",-420.0,0.00016159,2,"2024-11-15T00:10:32.491",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242000,1731629432502,"fUST",-409.583884,0.000162,2,"2024-11-15T00:10:32.502",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242001,1731629432512,"fUST",-420.0,0.00016237,2,"2024-11-15T00:10:32.512",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242002,1731629432523,"fUST",-123.20127486,0.00016277,2,"2024-11-15T00:10:32.523",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242029,1731629443159,"fUST",-4345.01313232,0.00016277,2,"2024-11-15T00:10:43.159",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242030,1731629443212,"fUST",-2703.03319368,0.00016277,2,"2024-11-15T00:10:43.212",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242031,1731629443222,"fUST",-150.0,0.00016351,2,"2024-11-15T00:10:43.222",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242032,1731629443231,"fUST",-150.0,0.00016351,2,"2024-11-15T00:10:43.231",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242033,1731629443240,"fUST",-150.0,0.00016351,2,"2024-11-15T00:10:43.240",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242034,1731629443250,"fUST",-150.0,0.00016351,2,"2024-11-15T00:10:43.250",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242035,1731629443259,"fUST",-150.0,0.00016351,2,"2024-11-15T00:10:43.259",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242036,1731629443268,"fUST",-150.0,0.00016351,2,"2024-11-15T00:10:43.268",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242037,1731629443277,"fUST",-530.0,0.00016351,2,"2024-11-15T00:10:43.277",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242038,1731629443286,"fUST",-2387.0,0.00016351,2,"2024-11-15T00:10:43.286",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242039,1731629443296,"fUST",-1113.0,0.00016351,2,"2024-11-15T00:10:43.296",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242040,1731629443306,"fUST",-429.98577117,0.00016352,2,"2024-11-15T00:10:43.306",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242041,1731629443319,"fUST",-151.689,0.0001636,2,"2024-11-15T00:10:43.319",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242042,1731629443329,"fUST",-150.0,0.000164,2,"2024-11-15T00:10:43.329",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242043,1731629443338,"fUST",-303.92901175,0.00016437,2,"2024-11-15T00:10:43.338",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242044,1731629443347,"fUST",-500.0,0.00016437,2,"2024-11-15T00:10:43.347",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242045,1731629443356,"fUST",-554.25344721,0.00016437,2,"2024-11-15T00:10:43.356",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242046,1731629443365,"fUST",-500.0,0.00016437,2,"2024-11-15T00:10:43.365",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242047,1731629443375,"fUST",-272.76827097,0.00016437,2,"2024-11-15T00:10:43.375",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242048,1731629443384,"fUST",-347.1209459,0.00016437,2,"2024-11-15T00:10:43.384",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242049,1731629443393,"fUST",-192.578,0.00016437,2,"2024-11-15T00:10:43.393",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242050,1731629443402,"fUST",-151.0,0.00016438,2,"2024-11-15T00:10:43.402",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242051,1731629443412,"fUST",-500.0,0.00016438,2,"2024-11-15T00:10:43.412",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242052,1731629443421,"fUST",-193.42937321,0.00016438,2,"2024-11-15T00:10:43.421",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242053,1731629443430,"fUST",-500.0,0.00016438,2,"2024-11-15T00:10:43.430",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242054,1731629443439,"fUST",-500.0,0.00016438,2,"2024-11-15T00:10:43.439",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242055,1731629443449,"fUST",-500.0,0.00016438,2,"2024-11-15T00:10:43.449",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242056,1731629443458,"fUST",-518.34112927,0.00016438,2,"2024-11-15T00:10:43.458",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242057,1731629443467,"fUST",-278.11810971,0.00016438,2,"2024-11-15T00:10:43.467",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242058,1731629443476,"fUST",-31.47046785,0.00016438,2,"2024-11-15T00:10:43.476",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242073,1731629521996,"fUST",152.078,0.0002619,60,"2024-11-15T00:12:01.996",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242080,1731630128739,"fUST",152.04,0.00027,60,"2024-11-15T00:22:08.739",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242084,1731630515893,"fUST",374.0,0.00027,60,"2024-11-15T00:28:35.893",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242147,1731630633981,"fUST",-400.0,0.00013973,2,"2024-11-15T00:30:33.981",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242148,1731630633993,"fUST",-3000.0,0.00015111,2,"2024-11-15T00:30:33.993",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242149,1731630634003,"fUST",-200.0769301,0.00015278,2,"2024-11-15T00:30:34.003",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242150,1731630634013,"fUST",-300.0,0.00015395,2,"2024-11-15T00:30:34.013",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242151,1731630634022,"fUST",-300.0,0.00015395,2,"2024-11-15T00:30:34.022",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242152,1731630634032,"fUST",-1639.27988538,0.00015396,2,"2024-11-15T00:30:34.032",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242153,1731630634047,"fUST",-683.61474948,0.00015396,2,"2024-11-15T00:30:34.047",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242154,1731630634058,"fUST",-22577.10536514,0.00015396,2,"2024-11-15T00:30:34.058",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242155,1731630634068,"fUST",-6626.88063486,0.00016338,2,"2024-11-15T00:30:34.068",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242158,1731630638890,"fUST",-722.84886231,0.00016338,2,"2024-11-15T00:30:38.890",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242159,1731630638900,"fUST",-150.0,0.00016351,2,"2024-11-15T00:30:38.900",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242160,1731630638914,"fUST",-530.0,0.00016351,2,"2024-11-15T00:30:38.914",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242161,1731630638923,"fUST",-2387.0,0.00016351,2,"2024-11-15T00:30:38.923",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242162,1731630638933,"fUST",-1113.0,0.00016351,2,"2024-11-15T00:30:38.933",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242163,1731630638942,"fUST",-152.031,0.0001636,2,"2024-11-15T00:30:38.942",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242164,1731630638953,"fUST",-310.51883657,0.00016437,2,"2024-11-15T00:30:38.953",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242165,1731630638963,"fUST",-2671.25435537,0.00016437,2,"2024-11-15T00:30:38.963",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242166,1731630638972,"fUST",-202.207,0.00016437,2,"2024-11-15T00:30:38.972",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242167,1731630638982,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:38.982",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242168,1731630638994,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:38.994",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242169,1731630639003,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:39.003",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242170,1731630639013,"fUST",-150.99612253,0.00016438,2,"2024-11-15T00:30:39.013",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242200,1731630643335,"fUST",-622.41917426,0.00016438,2,"2024-11-15T00:30:43.335",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242201,1731630643350,"fUST",-808.98869721,0.00016438,2,"2024-11-15T00:30:43.350",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242202,1731630643362,"fUST",-1582.403994,0.00016438,2,"2024-11-15T00:30:43.362",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242203,1731630643374,"fUST",-1582.403994,0.00016438,2,"2024-11-15T00:30:43.374",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242204,1731630643384,"fUST",-1582.403994,0.00016438,2,"2024-11-15T00:30:43.384",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242205,1731630643394,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.394",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242206,1731630643404,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.404",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242207,1731630643414,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.414",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242208,1731630643423,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.423",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242209,1731630643432,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.432",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242210,1731630643441,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:43.441",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242211,1731630643450,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:43.450",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242212,1731630643459,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:43.459",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242213,1731630643469,"fUST",-672.69,0.00016438,2,"2024-11-15T00:30:43.469",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242214,1731630643478,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:43.478",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242216,1731630643487,"fUST",-503.23389901,0.00016438,2,"2024-11-15T00:30:43.487",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242217,1731630643497,"fUST",-200.0,0.00016438,2,"2024-11-15T00:30:43.497",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242218,1731630643506,"fUST",-724.42,0.00016438,2,"2024-11-15T00:30:43.506",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242219,1731630643515,"fUST",-150.49262231,0.00016438,2,"2024-11-15T00:30:43.515",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242220,1731630643524,"fUST",-493.42674947,0.00016438,2,"2024-11-15T00:30:43.524",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242221,1731630643536,"fUST",-6.57325053,0.00016438,2,"2024-11-15T00:30:43.536",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242222,1731630643546,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.546",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242223,1731630643555,"fUST",-251.33094318,0.00016438,2,"2024-11-15T00:30:43.555",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242224,1731630643572,"fUST",-4.55749982,0.00016438,2,"2024-11-15T00:30:43.572",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242225,1731630643581,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:43.581",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242226,1731630643590,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.590",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242227,1731630643599,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.599",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242228,1731630643609,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.609",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242229,1731630643618,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.618",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242230,1731630643627,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:43.627",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242231,1731630643636,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:43.636",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242232,1731630643645,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.645",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242233,1731630643654,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.654",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242234,1731630643663,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.663",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242235,1731630643836,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.836",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242236,1731630643848,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.848",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242237,1731630643859,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.859",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242238,1731630643869,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:43.869",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242239,1731630643878,"fUST",-239.993416,0.00016438,2,"2024-11-15T00:30:43.878",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242240,1731630643888,"fUST",-186.78257719,0.00016438,2,"2024-11-15T00:30:43.888",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242241,1731630643898,"fUST",-254.89321,0.00016438,2,"2024-11-15T00:30:43.898",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242242,1731630643910,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:43.910",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242243,1731630643924,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:43.924",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242244,1731630643936,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:43.936",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242245,1731630643950,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:43.950",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242246,1731630643969,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:43.969",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242247,1731630643987,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:43.987",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242248,1731630643996,"fUST",-694.4,0.00016438,2,"2024-11-15T00:30:43.996",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242249,1731630644006,"fUST",-596.76,0.00016438,2,"2024-11-15T00:30:44.006",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242250,1731630644015,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.015",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242251,1731630644024,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.024",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242252,1731630644033,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.033",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242253,1731630644042,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.042",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242254,1731630644055,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.055",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242255,1731630644064,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.064",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242256,1731630644073,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.073",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242257,1731630644082,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.082",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242258,1731630644092,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:44.092",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242259,1731630644102,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:44.102",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242260,1731630644111,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.111",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242261,1731630644120,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:44.120",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242262,1731630644130,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:44.130",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242263,1731630644139,"fUST",-701.99,0.00016438,2,"2024-11-15T00:30:44.139",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242264,1731630644148,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.148",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242265,1731630644158,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.158",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242266,1731630644167,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.167",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242267,1731630644176,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.176",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242268,1731630644186,"fUST",-168.25309391,0.00016438,2,"2024-11-15T00:30:44.186",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242269,1731630644195,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.195",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242270,1731630644204,"fUST",-808.36,0.00016438,2,"2024-11-15T00:30:44.204",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242271,1731630644213,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.213",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242272,1731630644222,"fUST",-728.96,0.00016438,2,"2024-11-15T00:30:44.222",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242273,1731630644233,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.233",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242274,1731630644242,"fUST",-651.98,0.00016438,2,"2024-11-15T00:30:44.242",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242275,1731630644252,"fUST",-421.07828109,0.00016438,2,"2024-11-15T00:30:44.252",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242276,1731630644261,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.261",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242277,1731630644270,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.270",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242278,1731630644279,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.279",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242279,1731630644288,"fUST",-642.42,0.00016438,2,"2024-11-15T00:30:44.288",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242280,1731630644299,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.299",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242281,1731630644308,"fUST",-716.01,0.00016438,2,"2024-11-15T00:30:44.308",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242282,1731630644316,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.316",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242283,1731630644325,"fUST",-158.08429576,0.00016438,2,"2024-11-15T00:30:44.325",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242284,1731630644334,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.334",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242285,1731630644343,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.343",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242286,1731630644352,"fUST",-664.27,0.00016438,2,"2024-11-15T00:30:44.352",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242287,1731630644371,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.371",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242288,1731630644383,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.383",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242289,1731630644393,"fUST",-606.92,0.00016438,2,"2024-11-15T00:30:44.393",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242290,1731630644402,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:44.402",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242291,1731630644412,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:44.412",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242292,1731630644422,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:44.422",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242293,1731630644432,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.432",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242294,1731630644442,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:44.442",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242295,1731630644452,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.452",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242296,1731630644462,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.462",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242297,1731630644471,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.471",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242298,1731630644481,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.481",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242299,1731630644490,"fUST",-117.32193308,0.00016438,2,"2024-11-15T00:30:44.490",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242300,1731630644507,"fUST",-592.43806692,0.00016438,2,"2024-11-15T00:30:44.507",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242301,1731630644518,"fUST",-698.58,0.00016438,2,"2024-11-15T00:30:44.518",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242302,1731630644528,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.528",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242303,1731630644538,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.538",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242304,1731630644550,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.550",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242305,1731630644560,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.560",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242306,1731630644570,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.570",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242307,1731630644582,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.582",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242308,1731630644593,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.593",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242309,1731630644603,"fUST",-428.9735189,0.00016438,2,"2024-11-15T00:30:44.603",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242310,1731630644617,"fUST",-515.5164811,0.00016438,2,"2024-11-15T00:30:44.617",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242311,1731630644628,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.628",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242312,1731630644637,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.637",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242313,1731630644647,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.647",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242314,1731630644657,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.657",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242315,1731630644667,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.667",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242316,1731630644676,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.676",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242317,1731630644686,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.686",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242318,1731630644697,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.697",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242319,1731630644707,"fUST",-601.8447548,0.00016438,2,"2024-11-15T00:30:44.707",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242320,1731630644717,"fUST",-126.79261389,0.00016438,2,"2024-11-15T00:30:44.717",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242321,1731630644730,"fUST",-100.15247308,0.00016438,2,"2024-11-15T00:30:44.730",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242322,1731630644740,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.740",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242323,1731630644750,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.750",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242324,1731630644761,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.761",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242325,1731630644772,"fUST",-600.45148863,0.00016438,2,"2024-11-15T00:30:44.772",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242326,1731630644784,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.784",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242327,1731630644797,"fUST",-172.001351,0.00016438,2,"2024-11-15T00:30:44.797",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242328,1731630644812,"fUST",-172.001351,0.00016438,2,"2024-11-15T00:30:44.812",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242329,1731630644821,"fUST",-172.001351,0.00016438,2,"2024-11-15T00:30:44.821",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242330,1731630644830,"fUST",-172.001351,0.00016438,2,"2024-11-15T00:30:44.830",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242331,1731630644839,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.839",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242332,1731630644849,"fUST",-172.001351,0.00016438,2,"2024-11-15T00:30:44.849",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242333,1731630644859,"fUST",-172.001351,0.00016438,2,"2024-11-15T00:30:44.859",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242334,1731630644868,"fUST",-172.001351,0.00016438,2,"2024-11-15T00:30:44.868",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242335,1731630644879,"fUST",-172.001351,0.00016438,2,"2024-11-15T00:30:44.879",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242336,1731630644888,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.888",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242337,1731630644898,"fUST",-541.16,0.00016438,2,"2024-11-15T00:30:44.898",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242338,1731630644914,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:44.914",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242339,1731630644924,"fUST",-649.64,0.00016438,2,"2024-11-15T00:30:44.924",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242340,1731630644934,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.934",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242341,1731630644944,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.944",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242342,1731630644955,"fUST",-701.44,0.00016438,2,"2024-11-15T00:30:44.955",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242343,1731630644965,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.965",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242344,1731630644975,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.975",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242345,1731630644984,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:44.984",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242346,1731630644997,"fUST",-1000.0,0.00016438,2,"2024-11-15T00:30:44.997",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242347,1731630645007,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:45.007",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242348,1731630645018,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:45.018",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242349,1731630645027,"fUST",-623.26,0.00016438,2,"2024-11-15T00:30:45.027",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242350,1731630645037,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:45.037",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242351,1731630645048,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:45.048",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242352,1731630645060,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:45.060",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242353,1731630645074,"fUST",-1085.89,0.00016438,2,"2024-11-15T00:30:45.074",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242354,1731630645085,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:45.085",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242355,1731630645094,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:45.094",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242356,1731630645104,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:45.104",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242357,1731630645114,"fUST",-484.04163114,0.00016438,2,"2024-11-15T00:30:45.114",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242358,1731630645124,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:45.124",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242359,1731630645134,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:45.134",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242360,1731630645144,"fUST",-460.24427839,0.00016438,2,"2024-11-15T00:30:45.144",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242361,1731630645156,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:45.156",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242362,1731630645167,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:45.167",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242363,1731630645177,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:45.177",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242364,1731630645187,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:45.187",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242365,1731630645196,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:45.196",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242366,1731630645207,"fUST",-151.0,0.00016438,2,"2024-11-15T00:30:45.207",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242367,1731630645218,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:45.218",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242368,1731630645228,"fUST",-500.0,0.00016438,2,"2024-11-15T00:30:45.228",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242369,1731630645238,"fUST",-1878.99,0.00016438,2,"2024-11-15T00:30:45.238",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242370,1731630645247,"fUST",-376.62088323,0.00016438,2,"2024-11-15T00:30:45.247",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242377,1731630735389,"fUST",152.081,0.00027,60,"2024-11-15T00:32:15.389",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242378,1731630923797,"fUST",1000.0,0.00027,60,"2024-11-15T00:35:23.797",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242380,1731631159490,"fUST",300.0,0.00027,60,"2024-11-15T00:39:19.490",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242381,1731631188862,"fUST",300.0,0.00027,60,"2024-11-15T00:39:48.862",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242382,1731631340697,"fUST",152.068,0.00027,60,"2024-11-15T00:42:20.697",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242391,1731631498392,"fUST",400.0,0.00011,3,"2024-11-15T00:44:58.392",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242392,1731631572532,"fUST",400.0,0.00027,60,"2024-11-15T00:46:12.532",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242397,1731631725958,"fUST",215.21811627,0.00027,60,"2024-11-15T00:48:45.958",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242433,1731631832398,"fUST",-400.0,0.00013973,2,"2024-11-15T00:50:32.398",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242434,1731631832408,"fUST",-753.44754,0.00014,2,"2024-11-15T00:50:32.408",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242435,1731631832456,"fUST",-776.74421496,0.00014,2,"2024-11-15T00:50:32.456",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242437,1731631832466,"fUST",-1007.5530942,0.00014687,2,"2024-11-15T00:50:32.466",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242438,1731631832477,"fUST",-461.5510098,0.00014687,2,"2024-11-15T00:50:32.477",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242439,1731631832487,"fUST",-300.0,0.00014804,2,"2024-11-15T00:50:32.487",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242440,1731631832496,"fUST",-300.0,0.00014804,2,"2024-11-15T00:50:32.496",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242441,1731631832505,"fUST",-1926.29846143,0.00014805,2,"2024-11-15T00:50:32.505",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242450,1731631838504,"fUST",-22973.70153857,0.00014805,2,"2024-11-15T00:50:38.504",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242451,1731631838516,"fUST",-1742.54519523,0.00014897,2,"2024-11-15T00:50:38.516",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242452,1731631838526,"fUST",-2000.0,0.00015,2,"2024-11-15T00:50:38.526",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242453,1731631838535,"fUST",-2000.0,0.00016,2,"2024-11-15T00:50:38.535",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242454,1731631838544,"fUST",-400.0,0.00016,3,"2024-11-15T00:50:38.544",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242455,1731631838553,"fUST",-465.00006681,0.00016027,2,"2024-11-15T00:50:38.553",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242456,1731631838562,"fUST",-2000.0,0.000162,2,"2024-11-15T00:50:38.562",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242457,1731631838574,"fUST",-420.0,0.00016206,2,"2024-11-15T00:50:38.574",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242458,1731631838584,"fUST",-207.01255771,0.00016285,2,"2024-11-15T00:50:38.584",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242459,1731631838594,"fUST",-420.0,0.00016285,2,"2024-11-15T00:50:38.594",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242460,1731631838603,"fUST",-5506.62361235,0.00016338,2,"2024-11-15T00:50:38.603",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242461,1731631838612,"fUST",-15083.30551065,0.00016346,2,"2024-11-15T00:50:38.612",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242462,1731631838621,"fUST",-150.0,0.00016351,2,"2024-11-15T00:50:38.621",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242464,1731631838630,"fUST",-530.0,0.00016351,2,"2024-11-15T00:50:38.630",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242466,1731631838639,"fUST",-2387.0,0.00016351,2,"2024-11-15T00:50:38.639",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242468,1731631838648,"fUST",-1113.0,0.00016351,2,"2024-11-15T00:50:38.648",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242469,1731631838658,"fUST",-152.062,0.0001636,2,"2024-11-15T00:50:38.658",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242470,1731631838668,"fUST",-1842.96379741,0.0001637,2,"2024-11-15T00:50:38.668",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242471,1731631838677,"fUST",-300.0,0.000164,3,"2024-11-15T00:50:38.677",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242472,1731631838686,"fUST",-500.0,0.000164,3,"2024-11-15T00:50:38.686",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242473,1731631838695,"fUST",-400.0,0.000164,4,"2024-11-15T00:50:38.695",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242474,1731631838705,"fUST",-499.31083704,0.00016437,2,"2024-11-15T00:50:38.705",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242475,1731631838714,"fUST",-298.46771375,0.00016437,2,"2024-11-15T00:50:38.714",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242476,1731631838724,"fUST",-161.765,0.00016437,2,"2024-11-15T00:50:38.724",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242477,1731631838733,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:38.733",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242478,1731631838743,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:38.743",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242479,1731631838752,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:38.752",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242480,1731631838762,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:38.762",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242481,1731631838774,"fUST",-230.860638,0.00016438,2,"2024-11-15T00:50:38.774",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242482,1731631838783,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:38.783",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242483,1731631838792,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:38.792",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242484,1731631838801,"fUST",-288.706541,0.00016438,2,"2024-11-15T00:50:38.801",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242485,1731631838810,"fUST",-288.706541,0.00016438,2,"2024-11-15T00:50:38.810",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242486,1731631838819,"fUST",-288.706541,0.00016438,2,"2024-11-15T00:50:38.819",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242487,1731631838828,"fUST",-288.706541,0.00016438,2,"2024-11-15T00:50:38.828",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242488,1731631838837,"fUST",-288.706541,0.00016438,2,"2024-11-15T00:50:38.837",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242489,1731631838846,"fUST",-288.706541,0.00016438,2,"2024-11-15T00:50:38.846",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242490,1731631838856,"fUST",-288.706541,0.00016438,2,"2024-11-15T00:50:38.856",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242491,1731631838866,"fUST",-288.706541,0.00016438,2,"2024-11-15T00:50:38.866",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242492,1731631838876,"fUST",-288.706541,0.00016438,2,"2024-11-15T00:50:38.876",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242493,1731631838887,"fUST",-288.706541,0.00016438,2,"2024-11-15T00:50:38.887",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242494,1731631838896,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:38.896",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242495,1731631838907,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:38.907",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242496,1731631838916,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:38.916",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242497,1731631838925,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:38.925",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242498,1731631838934,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:38.934",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242499,1731631838943,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:38.943",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242500,1731631838952,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:38.952",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242501,1731631838962,"fUST",-774.67,0.00016438,2,"2024-11-15T00:50:38.962",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242502,1731631838971,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:38.971",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242503,1731631838981,"fUST",-275.71007573,0.00016438,2,"2024-11-15T00:50:38.981",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242504,1731631838990,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:38.990",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242505,1731631839000,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.000",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242506,1731631839011,"fUST",-502.19834304,0.00016438,2,"2024-11-15T00:50:39.011",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242507,1731631839024,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.024",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242508,1731631839033,"fUST",-324.44079598,0.00016438,2,"2024-11-15T00:50:39.033",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242509,1731631839042,"fUST",-587.86626999,0.00016438,2,"2024-11-15T00:50:39.042",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242510,1731631839205,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.205",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242511,1731631839215,"fUST",-665.82,0.00016438,2,"2024-11-15T00:50:39.215",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242512,1731631839225,"fUST",-270.7507828,0.00016438,2,"2024-11-15T00:50:39.225",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242513,1731631839234,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.234",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242514,1731631839243,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.243",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242515,1731631839253,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.253",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242516,1731631839267,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.267",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242517,1731631839277,"fUST",-607.32,0.00016438,2,"2024-11-15T00:50:39.277",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242518,1731631839286,"fUST",-211.73389115,0.00016438,2,"2024-11-15T00:50:39.286",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242519,1731631839295,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.295",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242520,1731631839306,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.306",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242521,1731631839316,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.316",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242522,1731631839325,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.325",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242523,1731631839336,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.336",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242524,1731631839345,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.345",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242525,1731631839354,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.354",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242526,1731631839363,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.363",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242527,1731631839373,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.373",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242528,1731631839382,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.382",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242529,1731631839391,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.391",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242530,1731631839400,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.400",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242531,1731631839409,"fUST",-278.39863832,0.00016438,2,"2024-11-15T00:50:39.409",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242532,1731631839418,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.418",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242533,1731631839427,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.427",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242534,1731631839435,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.435",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242535,1731631839444,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.444",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242536,1731631839453,"fUST",-250.078672,0.00016438,2,"2024-11-15T00:50:39.453",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242537,1731631839462,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.462",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242538,1731631839471,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.471",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242539,1731631839480,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.480",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242540,1731631839489,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.489",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242541,1731631839498,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.498",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242542,1731631839508,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.508",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242543,1731631839518,"fUST",-626.21662881,0.00016438,2,"2024-11-15T00:50:39.518",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242544,1731631839527,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.527",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242545,1731631839535,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.535",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242546,1731631839544,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.544",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242547,1731631839553,"fUST",-586.88999281,0.00016438,2,"2024-11-15T00:50:39.553",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242548,1731631839562,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.562",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242549,1731631839573,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.573",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242550,1731631839582,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.582",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242551,1731631839591,"fUST",-1000.0,0.00016438,2,"2024-11-15T00:50:39.591",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242552,1731631839600,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.600",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242553,1731631839609,"fUST",-560.30079288,0.00016438,2,"2024-11-15T00:50:39.609",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242554,1731631839618,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.618",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242555,1731631839628,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.628",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242556,1731631839637,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.637",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242557,1731631839647,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.647",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242558,1731631839658,"fUST",-209.74612331,0.00016438,2,"2024-11-15T00:50:39.658",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242559,1731631839668,"fUST",-759.48,0.00016438,2,"2024-11-15T00:50:39.668",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242560,1731631839677,"fUST",-503.22648254,0.00016438,2,"2024-11-15T00:50:39.677",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242561,1731631839686,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.686",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242562,1731631839695,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.695",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242563,1731631839705,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.705",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242564,1731631839715,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.715",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242565,1731631839724,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.724",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242566,1731631839733,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.733",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242567,1731631839742,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.742",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242568,1731631839752,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.752",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242569,1731631839763,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.763",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242570,1731631839773,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.773",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242571,1731631839782,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.782",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242572,1731631839791,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.791",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242573,1731631839801,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.801",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242574,1731631839811,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.811",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242575,1731631839821,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.821",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242576,1731631839831,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.831",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242577,1731631839841,"fUST",-266.47589588,0.00016438,2,"2024-11-15T00:50:39.841",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242578,1731631839851,"fUST",-531.11,0.00016438,2,"2024-11-15T00:50:39.851",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242579,1731631839862,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.862",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242580,1731631839873,"fUST",-672.74,0.00016438,2,"2024-11-15T00:50:39.873",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242581,1731631839884,"fUST",-180.88191647,0.00016438,2,"2024-11-15T00:50:39.884",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242582,1731631839894,"fUST",-615.65,0.00016438,2,"2024-11-15T00:50:39.894",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242583,1731631839903,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.903",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242585,1731631839912,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.912",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242587,1731631839922,"fUST",-698.59,0.00016438,2,"2024-11-15T00:50:39.922",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242588,1731631839932,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.932",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242589,1731631839942,"fUST",-624.82,0.00016438,2,"2024-11-15T00:50:39.942",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242590,1731631839952,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:39.952",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242591,1731631839961,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.961",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242592,1731631839971,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.971",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242593,1731631839979,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.979",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242594,1731631839989,"fUST",-291.6045049,0.00016438,2,"2024-11-15T00:50:39.989",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242595,1731631839999,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:39.999",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242596,1731631840008,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.008",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242597,1731631840020,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.020",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242598,1731631840030,"fUST",-686.18,0.00016438,2,"2024-11-15T00:50:40.030",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242599,1731631840039,"fUST",-624.0313498,0.00016438,2,"2024-11-15T00:50:40.039",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242600,1731631840048,"fUST",-700.94,0.00016438,2,"2024-11-15T00:50:40.048",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242601,1731631840058,"fUST",-680.19,0.00016438,2,"2024-11-15T00:50:40.058",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242602,1731631840067,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.067",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242603,1731631840076,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.076",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242604,1731631840086,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.086",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242605,1731631840095,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.095",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242606,1731631840106,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.106",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242607,1731631840115,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.115",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242608,1731631840124,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.124",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242609,1731631840133,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.133",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242610,1731631840143,"fUST",-905.14,0.00016438,2,"2024-11-15T00:50:40.143",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242611,1731631840152,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.152",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242612,1731631840164,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.164",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242613,1731631840174,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.174",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242615,1731631840183,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.183",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242616,1731631840193,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.193",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242617,1731631840202,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.202",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242618,1731631840211,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.211",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242619,1731631840221,"fUST",-181.47,0.00016438,2,"2024-11-15T00:50:40.221",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242620,1731631840230,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.230",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242621,1731631840240,"fUST",-669.47,0.00016438,2,"2024-11-15T00:50:40.240",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242622,1731631840249,"fUST",-518.61,0.00016438,2,"2024-11-15T00:50:40.249",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242623,1731631840263,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.263",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242624,1731631840277,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:40.277",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242625,1731631840286,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.286",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242627,1731631840297,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.297",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242629,1731631840307,"fUST",-163.559334,0.00016438,2,"2024-11-15T00:50:40.307",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242630,1731631840317,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.317",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242631,1731631840327,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.327",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242632,1731631840336,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.336",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242633,1731631840347,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:40.347",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242634,1731631840357,"fUST",-36.00563224,0.00016438,2,"2024-11-15T00:50:40.357",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242635,1731631840373,"fUST",-114.99436776,0.00016438,2,"2024-11-15T00:50:40.373",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242636,1731631840383,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:40.383",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242637,1731631840393,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:40.393",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242638,1731631840402,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:40.402",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242639,1731631840413,"fUST",-187.612982,0.00016438,2,"2024-11-15T00:50:40.413",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242640,1731631840422,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.422",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242641,1731631840432,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.432",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242642,1731631840442,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:40.442",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242643,1731631840451,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:40.451",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242644,1731631840460,"fUST",-265.57363406,0.00016438,2,"2024-11-15T00:50:40.460",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242645,1731631840470,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.470",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242646,1731631840479,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.479",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242647,1731631840488,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.488",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242648,1731631840497,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.497",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242649,1731631840507,"fUST",-672.21,0.00016438,2,"2024-11-15T00:50:40.507",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242650,1731631840519,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.519",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242651,1731631840528,"fUST",-2813.93,0.00016438,2,"2024-11-15T00:50:40.528",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242652,1731631840537,"fUST",-622.57,0.00016438,2,"2024-11-15T00:50:40.537",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242653,1731631840547,"fUST",-500.53546504,0.00016438,2,"2024-11-15T00:50:40.547",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242654,1731631840556,"fUST",-931.24,0.00016438,2,"2024-11-15T00:50:40.556",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242655,1731631840565,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:40.565",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242656,1731631840574,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:40.574",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242657,1731631840583,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.583",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242658,1731631840592,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.592",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242659,1731631840601,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.601",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242660,1731631840610,"fUST",-1359.42,0.00016438,2,"2024-11-15T00:50:40.610",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242661,1731631840619,"fUST",-597.29,0.00016438,2,"2024-11-15T00:50:40.619",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242662,1731631840629,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.629",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242663,1731631840638,"fUST",-2794.72,0.00016438,2,"2024-11-15T00:50:40.638",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242664,1731631840647,"fUST",-237.05724842,0.00016438,2,"2024-11-15T00:50:40.647",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242665,1731631840698,"fUST",-262.94275158,0.00016438,2,"2024-11-15T00:50:40.698",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242666,1731631840707,"fUST",-239.03933613,0.00016438,2,"2024-11-15T00:50:40.707",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242667,1731631840723,"fUST",-16.74183531,0.00016438,2,"2024-11-15T00:50:40.723",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242668,1731631840732,"fUST",-615.36795776,0.00016438,2,"2024-11-15T00:50:40.732",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242669,1731631840741,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.741",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242670,1731631840750,"fUST",-882.60746796,0.00016438,2,"2024-11-15T00:50:40.750",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242671,1731631840775,"fUST",-167.87253204,0.00016438,2,"2024-11-15T00:50:40.775",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242672,1731631840784,"fUST",-1800.69,0.00016438,2,"2024-11-15T00:50:40.784",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242673,1731631840793,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.793",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242674,1731631840801,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:40.801",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242675,1731631840810,"fUST",-119.43746797,0.00016438,2,"2024-11-15T00:50:40.810",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242682,1731631843424,"fUST",-574.80253203,0.00016438,2,"2024-11-15T00:50:43.424",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242683,1731631843433,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.433",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242684,1731631843443,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.443",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242685,1731631843453,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.453",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242686,1731631843462,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.462",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242687,1731631843471,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.471",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242688,1731631843480,"fUST",-2123.86,0.00016438,2,"2024-11-15T00:50:43.480",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242689,1731631843489,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.489",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242690,1731631843499,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.499",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242691,1731631843508,"fUST",-781.08,0.00016438,2,"2024-11-15T00:50:43.508",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242692,1731631843520,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.520",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242693,1731631843529,"fUST",-750.13,0.00016438,2,"2024-11-15T00:50:43.529",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242694,1731631843539,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.539",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242695,1731631843548,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.548",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242696,1731631843558,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.558",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242697,1731631843568,"fUST",-529.82064874,0.00016438,2,"2024-11-15T00:50:43.568",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242698,1731631843578,"fUST",-800.97,0.00016438,2,"2024-11-15T00:50:43.578",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242699,1731631843587,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.587",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242700,1731631843596,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.596",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242701,1731631843606,"fUST",-2332.42,0.00016438,2,"2024-11-15T00:50:43.606",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242702,1731631843615,"fUST",-633.25863205,0.00016438,2,"2024-11-15T00:50:43.615",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242703,1731631843625,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.625",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242704,1731631843635,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.635",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242705,1731631843644,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.644",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242706,1731631843654,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.654",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242707,1731631843664,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.664",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242708,1731631843672,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.672",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242709,1731631843682,"fUST",-49.58573306,0.00016438,2,"2024-11-15T00:50:43.682",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242710,1731631843694,"fUST",-450.41426694,0.00016438,2,"2024-11-15T00:50:43.694",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242711,1731631843703,"fUST",-151.0,0.00016438,2,"2024-11-15T00:50:43.703",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242712,1731631843713,"fUST",-500.0,0.00016438,2,"2024-11-15T00:50:43.713",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242713,1731631843722,"fUST",-789.96,0.00016438,2,"2024-11-15T00:50:43.722",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242714,1731631843732,"fUST",-644.66,0.00016438,2,"2024-11-15T00:50:43.732",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242715,1731631843742,"fUST",-3998.23883103,0.00016438,2,"2024-11-15T00:50:43.742",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242719,1731631967820,"fUST",152.073,0.00027,60,"2024-11-15T00:52:47.820",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242722,1731632550392,"fUST",400.0,0.00027,60,"2024-11-15T01:02:30.392",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242724,1731632619313,"fUST",526.0,0.00027,60,"2024-11-15T01:03:39.313",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242725,1731632651098,"fUST",152.132,0.00027,60,"2024-11-15T01:04:11.098",0.00029565,44.65,0.9866392970202283,358988225.99394464]
[342242727,1731632714189,"fUST",397.0,0.00027,60,"2024-11-15T01:05:14.189",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242728,1731632809649,"fUST",3648.4,0.0001,10,"2024-11-15T01:06:49.649",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242765,1731633032730,"fUST",-743.22413578,0.00013873,2,"2024-11-15T01:10:32.730",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242767,1731633032741,"fUST",-400.0,0.00013973,2,"2024-11-15T01:10:32.741",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242770,1731633032751,"fUST",-300.0,0.00015029,2,"2024-11-15T01:10:32.751",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242772,1731633032760,"fUST",-113.6289504,0.00015029,2,"2024-11-15T01:10:32.760",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242774,1731633032776,"fUST",-186.3710496,0.00015029,2,"2024-11-15T01:10:32.776",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242776,1731633032785,"fUST",-2429.73931572,0.0001503,2,"2024-11-15T01:10:32.785",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242825,1731633038852,"fUST",-996.0,0.0001503,2,"2024-11-15T01:10:38.852",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242833,1731633040724,"fUST",-9379.38073038,0.0001503,2,"2024-11-15T01:10:40.724",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242834,1731633040737,"fUST",-201.57267244,0.00015153,2,"2024-11-15T01:10:40.737",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242835,1731633040747,"fUST",-1197.7241059,0.00015253,2,"2024-11-15T01:10:40.747",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242836,1731633040756,"fUST",-183.7367219,0.00015368,2,"2024-11-15T01:10:40.756",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242837,1731633040765,"fUST",-1000.0,0.000155,2,"2024-11-15T01:10:40.765",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242838,1731633040774,"fUST",-153.0,0.00015973,2,"2024-11-15T01:10:40.774",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242839,1731633040783,"fUST",-153.0,0.00015973,2,"2024-11-15T01:10:40.783",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242840,1731633040793,"fUST",-153.0,0.00015973,2,"2024-11-15T01:10:40.793",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242841,1731633040802,"fUST",-153.0,0.00015973,2,"2024-11-15T01:10:40.802",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242842,1731633040811,"fUST",-153.0,0.00015973,2,"2024-11-15T01:10:40.811",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242843,1731633040821,"fUST",-153.0,0.00015973,2,"2024-11-15T01:10:40.821",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242844,1731633040831,"fUST",-153.0,0.00015973,2,"2024-11-15T01:10:40.831",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242845,1731633040840,"fUST",-153.0,0.00015973,2,"2024-11-15T01:10:40.840",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242846,1731633040849,"fUST",-153.0,0.00015973,2,"2024-11-15T01:10:40.849",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242847,1731633040859,"fUST",-153.0,0.00015973,2,"2024-11-15T01:10:40.859",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242848,1731633040868,"fUST",-153.0,0.00015973,2,"2024-11-15T01:10:40.868",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242849,1731633040877,"fUST",-153.0,0.00015973,2,"2024-11-15T01:10:40.877",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242850,1731633040887,"fUST",-456.8627451,0.00015973,2,"2024-11-15T01:10:40.887",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242851,1731633040896,"fUST",-153.0,0.00016,2,"2024-11-15T01:10:40.896",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242852,1731633040906,"fUST",-400.0,0.00016,3,"2024-11-15T01:10:40.906",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242853,1731633040915,"fUST",-153.0,0.00016,2,"2024-11-15T01:10:40.915",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242854,1731633040925,"fUST",-153.0,0.00016,2,"2024-11-15T01:10:40.925",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242855,1731633040934,"fUST",-1000.0,0.00016,2,"2024-11-15T01:10:40.934",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242856,1731633040947,"fUST",-1000.0,0.00016238,2,"2024-11-15T01:10:40.947",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242858,1731633040956,"fUST",-413.93149986,0.00016247,2,"2024-11-15T01:10:40.956",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242860,1731633040965,"fUST",-208.92739962,0.00016337,2,"2024-11-15T01:10:40.965",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242862,1731633040975,"fUST",-207.01255771,0.00016338,2,"2024-11-15T01:10:40.975",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242863,1731633040984,"fUST",-2103.61683371,0.00016338,2,"2024-11-15T01:10:40.984",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242865,1731633040994,"fUST",-80067.55336366,0.00016338,2,"2024-11-15T01:10:40.994",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242870,1731633043793,"fUST",-782.76584636,0.00016338,2,"2024-11-15T01:10:43.793",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242871,1731633043804,"fUST",-10507.37381199,0.00016338,2,"2024-11-15T01:10:43.804",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242887,1731633332566,"fUST",152.087,0.00027,60,"2024-11-15T01:15:32.566",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242888,1731633636460,"fUST",621.1786,0.00027,60,"2024-11-15T01:20:36.460",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242901,1731633940439,"fUST",687.0,0.00027,60,"2024-11-15T01:25:40.439",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242902,1731633948586,"fUST",152.135,0.00027,60,"2024-11-15T01:25:48.586",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242907,1731634174115,"fUST",-343.98,0.00013973,2,"2024-11-15T01:29:34.115",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242959,1731634232021,"fUST",-56.02,0.00013973,2,"2024-11-15T01:30:32.021",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242961,1731634232030,"fUST",-506.08,0.000155,2,"2024-11-15T01:30:32.030",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242963,1731634232045,"fUST",-493.92,0.000155,2,"2024-11-15T01:30:32.045",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242965,1731634232054,"fUST",-465.00000334,0.00015988,2,"2024-11-15T01:30:32.054",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242967,1731634232064,"fUST",-206.93180725,0.00016,2,"2024-11-15T01:30:32.064",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242986,1731634238056,"fUST",-793.06819275,0.00016,2,"2024-11-15T01:30:38.056",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242987,1731634238065,"fUST",-187.04559618,0.00016238,2,"2024-11-15T01:30:38.065",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242988,1731634238075,"fUST",-5118.05689187,0.00016238,2,"2024-11-15T01:30:38.075",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242989,1731634238084,"fUST",-300.0,0.00016299,2,"2024-11-15T01:30:38.084",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242990,1731634238094,"fUST",-300.0,0.00016299,2,"2024-11-15T01:30:38.094",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242991,1731634238103,"fUST",-115320.46126342,0.000163,2,"2024-11-15T01:30:38.103",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342242992,1731634238114,"fUST",-7062.15169198,0.000163,2,"2024-11-15T01:30:38.114",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243025,1731634243228,"fUST",-216.26797086,0.000163,2,"2024-11-15T01:30:43.228",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243026,1731634243239,"fUST",-5907.73202914,0.000163,2,"2024-11-15T01:30:43.239",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243030,1731634267857,"fUST",539.41,0.00010959,2,"2024-11-15T01:31:07.857",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243031,1731634303047,"fUST",532.0014996,0.00027,60,"2024-11-15T01:31:43.047",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243033,1731634498180,"fUST",1141.70647,0.00027,60,"2024-11-15T01:34:58.180",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243035,1731634877330,"fUST",162.13203485,0.00027,60,"2024-11-15T01:41:17.330",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243040,1731635366288,"fUST",-400.0,0.00013973,2,"2024-11-15T01:49:26.288",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243041,1731635366308,"fUST",-93.16922103,0.00014304,2,"2024-11-15T01:49:26.308",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243051,1731635432265,"fUST",-112.80848907,0.00014304,2,"2024-11-15T01:50:32.265",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243052,1731635432274,"fUST",-6284.68030389,0.00015223,2,"2024-11-15T01:50:32.274",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243129,1731635443247,"fUST",-301.3466562,0.00015234,2,"2024-11-15T01:50:43.247",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243130,1731635443257,"fUST",-199.94111998,0.00015999,2,"2024-11-15T01:50:43.257",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243131,1731635443268,"fUST",-100.05888002,0.00015999,2,"2024-11-15T01:50:43.268",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243132,1731635443278,"fUST",-300.0,0.00015999,2,"2024-11-15T01:50:43.278",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243133,1731635443286,"fUST",-266.89,0.00016,2,"2024-11-15T01:50:43.286",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243134,1731635443295,"fUST",-1163.98482422,0.00016113,2,"2024-11-15T01:50:43.295",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243135,1731635443307,"fUST",-1028.07743484,0.00016113,2,"2024-11-15T01:50:43.307",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243144,1731635446182,"fUST",-373.55379182,0.00016113,2,"2024-11-15T01:50:46.182",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243145,1731635446191,"fUST",-288.67560044,0.000162,2,"2024-11-15T01:50:46.191",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243146,1731635446201,"fUST",-150.0,0.000163,2,"2024-11-15T01:50:46.201",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243147,1731635446211,"fUST",-291.74676665,0.00016338,2,"2024-11-15T01:50:46.211",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243148,1731635446220,"fUST",-7676.62384109,0.00016338,2,"2024-11-15T01:50:46.220",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243149,1731635480050,"fUST",21299.84,0.00027,60,"2024-11-15T01:51:20.050",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243150,1731635782391,"fUST",150.0,0.00027,60,"2024-11-15T01:56:22.391",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243151,1731635836068,"fUST",150.0,0.00027,60,"2024-11-15T01:57:16.068",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243152,1731636209217,"fUST",186.38298881,0.00027,60,"2024-11-15T02:03:29.217",0.00029565,44.85,0.9866189561957213,358772402.0047698]
[342243155,1731636556140,"fUST",-295.96,0.00013973,2,"2024-11-15T02:09:16.140",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243175,1731636632451,"fUST",-104.04,0.00013973,2,"2024-11-15T02:10:32.451",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243177,1731636632461,"fUST",-165.8172914,0.0001513,2,"2024-11-15T02:10:32.461",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243179,1731636632470,"fUST",-1000.0,0.000155,2,"2024-11-15T02:10:32.470",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243180,1731636632481,"fUST",-165.3310086,0.00015767,2,"2024-11-15T02:10:32.481",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243181,1731636632494,"fUST",-334.6689914,0.00015767,2,"2024-11-15T02:10:32.494",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243182,1731636632503,"fUST",-500.0,0.00015767,2,"2024-11-15T02:10:32.503",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243183,1731636632513,"fUST",-466.61359601,0.00015948,2,"2024-11-15T02:10:32.513",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243184,1731636632523,"fUST",-1000.0,0.00016,2,"2024-11-15T02:10:32.523",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243185,1731636632533,"fUST",-300.0,0.00016045,2,"2024-11-15T02:10:32.533",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243186,1731636632542,"fUST",-300.0,0.00016045,2,"2024-11-15T02:10:32.542",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243187,1731636632552,"fUST",-2103.1611,0.00016046,2,"2024-11-15T02:10:32.552",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243188,1731636632561,"fUST",-633.0,0.00016046,2,"2024-11-15T02:10:32.561",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243189,1731636632571,"fUST",-222.8019183,0.00016237,2,"2024-11-15T02:10:32.571",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243190,1731636632581,"fUST",-286.21310059,0.00016237,2,"2024-11-15T02:10:32.581",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243191,1731636632590,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.590",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243192,1731636632600,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.600",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243193,1731636632609,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.609",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243194,1731636632619,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.619",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243195,1731636632628,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.628",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243196,1731636632637,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.637",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243197,1731636632647,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.647",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243198,1731636632657,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.657",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243199,1731636632666,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.666",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243200,1731636632675,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.675",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243201,1731636632685,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.685",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243202,1731636632695,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.695",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243203,1731636632909,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.909",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243204,1731636632919,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.919",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243205,1731636632928,"fUST",-389.29618835,0.00016237,2,"2024-11-15T02:10:32.928",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243206,1731636632940,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.940",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243207,1731636632950,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.950",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243208,1731636632959,"fUST",-427.13029509,0.00016237,2,"2024-11-15T02:10:32.959",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243209,1731636632970,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.970",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243210,1731636632983,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.983",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243211,1731636632993,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:32.993",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243212,1731636633002,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.002",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243213,1731636633012,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.012",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243214,1731636633021,"fUST",-596.26670413,0.00016237,2,"2024-11-15T02:10:33.021",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243215,1731636633031,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.031",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243216,1731636633040,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.040",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243217,1731636633051,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.051",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243218,1731636633061,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.061",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243219,1731636633071,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.071",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243220,1731636633081,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.081",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243221,1731636633091,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.091",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243222,1731636633101,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.101",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243223,1731636633114,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.114",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243224,1731636633129,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.129",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243225,1731636633139,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.139",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243226,1731636633149,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.149",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243227,1731636633160,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.160",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243228,1731636633169,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.169",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243229,1731636633179,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.179",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243230,1731636633188,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.188",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243231,1731636633198,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.198",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243232,1731636633207,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.207",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243233,1731636633217,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.217",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243234,1731636633229,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.229",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243235,1731636633244,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.244",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243236,1731636633253,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.253",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243237,1731636633264,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.264",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243238,1731636633273,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.273",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243239,1731636633283,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.283",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243240,1731636633292,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.292",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243241,1731636633302,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.302",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243242,1731636633311,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.311",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243243,1731636633321,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.321",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243244,1731636633331,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.331",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243245,1731636633340,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.340",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243246,1731636633350,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.350",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243247,1731636633359,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.359",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243248,1731636633368,"fUST",-500.0,0.00016237,2,"2024-11-15T02:10:33.368",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243249,1731636633378,"fUST",-46289.85393752,0.00016238,2,"2024-11-15T02:10:33.378",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243250,1731636633391,"fUST",-3519.79999999,0.00016238,2,"2024-11-15T02:10:33.391",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243292,1731636638645,"fUST",-184.247,0.00016153,2,"2024-11-15T02:10:38.645",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243293,1731636638656,"fUST",-247.5099881,0.00016238,2,"2024-11-15T02:10:38.656",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243294,1731636638666,"fUST",-62.39812637,0.00016238,2,"2024-11-15T02:10:38.666",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243302,1731636643393,"fUST",-6764.91433391,0.00016238,2,"2024-11-15T02:10:43.393",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243305,1731636643585,"fUST",-3758.58112323,0.00016238,2,"2024-11-15T02:10:43.585",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243319,1731636647790,"fUST",448.03,0.00010959,2,"2024-11-15T02:10:47.790",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243320,1731636658291,"fUST",373.36,0.00010959,2,"2024-11-15T02:10:58.291",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243321,1731636668932,"fUST",311.13,0.00010959,2,"2024-11-15T02:11:08.932",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243322,1731636679707,"fUST",259.28,0.00010959,2,"2024-11-15T02:11:19.707",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243323,1731636690296,"fUST",216.07,0.00010959,2,"2024-11-15T02:11:30.296",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243324,1731636700920,"fUST",180.05,0.00010959,2,"2024-11-15T02:11:40.920",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243325,1731636711512,"fUST",150.05,0.00010959,2,"2024-11-15T02:11:51.512",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243326,1731636722180,"fUST",750.25,0.00010959,2,"2024-11-15T02:12:02.180",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243327,1731636859702,"fUST",643.5,0.00027,60,"2024-11-15T02:14:19.702",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243328,1731636870640,"fUST",730.0,0.00027,60,"2024-11-15T02:14:30.640",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243329,1731637491395,"fUST",35411.84,0.0001107,2,"2024-11-15T02:24:51.395",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243330,1731637565828,"fUST",351.43,0.00027,60,"2024-11-15T02:26:05.828",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243332,1731637751107,"fUST",-400.0,0.00013973,2,"2024-11-15T02:29:11.107",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243333,1731637751130,"fUST",-749.302988,0.00014483,2,"2024-11-15T02:29:11.130",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243334,1731637751152,"fUST",-243.4824022,0.00014727,2,"2024-11-15T02:29:11.152",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243335,1731637751174,"fUST",-946.8476078,0.00014727,2,"2024-11-15T02:29:11.174",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243336,1731637751196,"fUST",-300.0,0.0001476,2,"2024-11-15T02:29:11.196",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243337,1731637751222,"fUST",-300.0,0.0001476,2,"2024-11-15T02:29:11.222",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243338,1731637751244,"fUST",-6761.61245197,0.00014761,2,"2024-11-15T02:29:11.244",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243344,1731637789719,"fUST",200.0,0.0001,2,"2024-11-15T02:29:49.719",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243494,1731637838585,"fUST",-400.0,0.00013973,2,"2024-11-15T02:30:38.585",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243495,1731637838595,"fUST",-90.000006,0.00014872,2,"2024-11-15T02:30:38.595",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243500,1731637840522,"fUST",-209.999994,0.00014872,2,"2024-11-15T02:30:40.522",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243501,1731637840532,"fUST",-300.0,0.00014872,2,"2024-11-15T02:30:40.532",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243502,1731637840541,"fUST",-2268.33125937,0.00014873,2,"2024-11-15T02:30:40.541",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243511,1731637843525,"fUST",-11061.29818523,0.00014873,2,"2024-11-15T02:30:43.525",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243513,1731637843535,"fUST",-749.302988,0.00015168,2,"2024-11-15T02:30:43.535",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243514,1731637843544,"fUST",-165.314923,0.00015252,2,"2024-11-15T02:30:43.544",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243516,1731637843553,"fUST",-165.314923,0.00015265,2,"2024-11-15T02:30:43.553",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243517,1731637843562,"fUST",-165.314923,0.00015278,2,"2024-11-15T02:30:43.562",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243518,1731637843571,"fUST",-165.314923,0.0001529,2,"2024-11-15T02:30:43.571",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243519,1731637843580,"fUST",-165.314923,0.00015303,2,"2024-11-15T02:30:43.580",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243520,1731637843589,"fUST",-165.314923,0.00015316,2,"2024-11-15T02:30:43.589",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243521,1731637843598,"fUST",-165.314923,0.00015328,2,"2024-11-15T02:30:43.598",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243522,1731637843607,"fUST",-749.302988,0.00015853,2,"2024-11-15T02:30:43.607",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243523,1731637843616,"fUST",-310.0,0.00015899,2,"2024-11-15T02:30:43.616",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243524,1731637843625,"fUST",-200.0,0.0001597,2,"2024-11-15T02:30:43.625",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243525,1731637843635,"fUST",-508.03,0.00016,2,"2024-11-15T02:30:43.635",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243526,1731637843647,"fUST",-5159.930586,0.00016138,2,"2024-11-15T02:30:43.647",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243542,1731637846527,"fUST",-4817.12085123,0.00016138,2,"2024-11-15T02:30:46.527",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243543,1731637846536,"fUST",-155.2579985,0.00016247,2,"2024-11-15T02:30:46.536",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243544,1731637846545,"fUST",-153.0,0.00016247,2,"2024-11-15T02:30:46.545",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243545,1731637846554,"fUST",-153.0,0.00016247,2,"2024-11-15T02:30:46.554",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243546,1731637846564,"fUST",-420.0,0.00016279,2,"2024-11-15T02:30:46.564",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243547,1731637846573,"fUST",-11571.43596354,0.00016322,2,"2024-11-15T02:30:46.573",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243548,1731637846583,"fUST",-165.00665873,0.00016322,2,"2024-11-15T02:30:46.583",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243549,1731637846592,"fUST",-224.71612529,0.00016337,2,"2024-11-15T02:30:46.592",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243550,1731637846602,"fUST",-1794.95653292,0.00016337,2,"2024-11-15T02:30:46.602",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243551,1731637855953,"fUST",350.25,0.00010959,2,"2024-11-15T02:30:55.953",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243559,1731638642887,"fUST",368.3945253,0.00027,60,"2024-11-15T02:44:02.887",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243575,1731638812471,"fUST",-400.0,0.00013973,2,"2024-11-15T02:46:52.471",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243576,1731638812492,"fUST",-210.357121,0.00014439,2,"2024-11-15T02:46:52.492",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243577,1731638812513,"fUST",-249.767663,0.00015012,2,"2024-11-15T02:46:52.513",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243578,1731638812548,"fUST",-1695.53105512,0.0001515,2,"2024-11-15T02:46:52.548",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243585,1731639009916,"fUST",449.0,0.00027,120,"2024-11-15T02:50:09.916",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243593,1731639032859,"fUST",-844.33407686,0.00014962,2,"2024-11-15T02:50:32.859",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243595,1731639038931,"fUST",-963.46652834,0.00014962,2,"2024-11-15T02:50:38.931",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243596,1731639038940,"fUST",-243.4824022,0.00015023,2,"2024-11-15T02:50:38.940",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243597,1731639038949,"fUST",-1087.45311428,0.0001515,2,"2024-11-15T02:50:38.949",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243598,1731639038959,"fUST",-946.8476078,0.00015337,2,"2024-11-15T02:50:38.959",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243599,1731639038968,"fUST",-249.767663,0.00015697,2,"2024-11-15T02:50:38.968",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243600,1731639038978,"fUST",-465.0806798,0.00015908,2,"2024-11-15T02:50:38.978",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243601,1731639038987,"fUST",-1749.510563,0.00016,2,"2024-11-15T02:50:38.987",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243602,1731639038997,"fUST",-6839.36443543,0.00016059,2,"2024-11-15T02:50:38.997",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243603,1731639039006,"fUST",-300.0,0.00016138,2,"2024-11-15T02:50:39.006",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243604,1731639039015,"fUST",-300.0,0.00016138,2,"2024-11-15T02:50:39.015",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243605,1731639039025,"fUST",-165.00665874,0.00016238,2,"2024-11-15T02:50:39.025",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243606,1731639039034,"fUST",-5750.02034741,0.00016238,2,"2024-11-15T02:50:39.034",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243626,1731639043874,"fUST",-283.9617599,0.00016238,2,"2024-11-15T02:50:43.874",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342243631,1731639046855,"fUST",-3504.06072807,0.00016238,2,"2024-11-15T02:50:46.855",0.00029565,45.19,0.9870432183880709,358655154.9486198]
[342244694,1731640233096,"fUST",-253.5710826,0.00013369,2,"2024-11-15T03:10:33.096",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244696,1731640233106,"fUST",-380.89342304,0.00013973,2,"2024-11-15T03:10:33.106",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244730,1731640239040,"fUST",-19.10657696,0.00013973,2,"2024-11-15T03:10:39.040",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244732,1731640239051,"fUST",-1362.600091,0.00014021,2,"2024-11-15T03:10:39.051",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244733,1731640239060,"fUST",-1213.5533357,0.00014142,2,"2024-11-15T03:10:39.060",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244734,1731640239069,"fUST",-162.183094,0.00014213,2,"2024-11-15T03:10:39.069",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244735,1731640239078,"fUST",-1362.600091,0.00014706,2,"2024-11-15T03:10:39.078",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244736,1731640239089,"fUST",-300.0,0.00014782,2,"2024-11-15T03:10:39.089",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244737,1731640239099,"fUST",-300.0,0.00014782,2,"2024-11-15T03:10:39.099",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244738,1731640239108,"fUST",-24880.0,0.00014783,2,"2024-11-15T03:10:39.108",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244739,1731640239117,"fUST",-207.07130602,0.00014862,2,"2024-11-15T03:10:39.117",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244740,1731640239129,"fUST",-173.5711253,0.00014919,2,"2024-11-15T03:10:39.129",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244741,1731640239139,"fUST",-1362.600091,0.00015391,2,"2024-11-15T03:10:39.139",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244742,1731640239148,"fUST",-223.0000899,0.00015578,2,"2024-11-15T03:10:39.148",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244743,1731640239157,"fUST",-314.1649161,0.00015578,2,"2024-11-15T03:10:39.157",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244744,1731640239166,"fUST",-212.2422435,0.00015578,2,"2024-11-15T03:10:39.166",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244745,1731640239176,"fUST",-307.1379723,0.00015578,2,"2024-11-15T03:10:39.176",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244746,1731640239186,"fUST",-282.21928905,0.00015928,2,"2024-11-15T03:10:39.186",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244747,1731640239195,"fUST",-8619.72039547,0.00016117,2,"2024-11-15T03:10:39.195",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244748,1731640239205,"fUST",-160.06737727,0.00016138,2,"2024-11-15T03:10:39.205",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244749,1731640239213,"fUST",-420.0,0.00016181,2,"2024-11-15T03:10:39.213",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244750,1731640239222,"fUST",-151.0,0.00016237,2,"2024-11-15T03:10:39.222",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244751,1731640239232,"fUST",-151.0,0.00016237,2,"2024-11-15T03:10:39.232",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244752,1731640239242,"fUST",-151.0,0.00016237,2,"2024-11-15T03:10:39.242",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244753,1731640239252,"fUST",-325.923002,0.00016237,2,"2024-11-15T03:10:39.252",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244754,1731640239262,"fUST",-325.923002,0.00016237,2,"2024-11-15T03:10:39.262",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244755,1731640239272,"fUST",-260.38410778,0.00016237,2,"2024-11-15T03:10:39.272",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244756,1731640239281,"fUST",-166.03176925,0.00016237,2,"2024-11-15T03:10:39.281",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244757,1731640239291,"fUST",-516.26108893,0.00016237,2,"2024-11-15T03:10:39.291",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244758,1731640239301,"fUST",-497.22946044,0.00016237,2,"2024-11-15T03:10:39.301",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244759,1731640239311,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.311",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244760,1731640239320,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.320",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244761,1731640239329,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.329",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244762,1731640239339,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.339",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244763,1731640239348,"fUST",-377.62156371,0.00016237,2,"2024-11-15T03:10:39.348",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244764,1731640239358,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.358",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244765,1731640239367,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.367",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244766,1731640239380,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.380",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244767,1731640239389,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.389",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244768,1731640239398,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.398",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244769,1731640239407,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.407",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244770,1731640239416,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.416",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244771,1731640239424,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.424",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244772,1731640239434,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.434",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244773,1731640239443,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.443",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244774,1731640239451,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.451",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244775,1731640239461,"fUST",-505.55606615,0.00016237,2,"2024-11-15T03:10:39.461",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244777,1731640239470,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.470",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244778,1731640239479,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.479",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244779,1731640239488,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.488",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244780,1731640239497,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.497",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244781,1731640239506,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.506",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244782,1731640239515,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.515",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244783,1731640239524,"fUST",-511.86879603,0.00016237,2,"2024-11-15T03:10:39.524",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244784,1731640239533,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.533",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244785,1731640239542,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.542",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244786,1731640239555,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.555",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244787,1731640239565,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.565",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244788,1731640239574,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.574",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244789,1731640239583,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.583",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244790,1731640239592,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.592",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244791,1731640239601,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.601",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244792,1731640239610,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.610",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244793,1731640239619,"fUST",-500.0,0.00016237,2,"2024-11-15T03:10:39.619",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244794,1731640239630,"fUST",-325.51997524,0.00016237,2,"2024-11-15T03:10:39.630",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244795,1731640239639,"fUST",-162.66270669,0.00016237,2,"2024-11-15T03:10:39.639",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244796,1731640239648,"fUST",-151.0,0.00016238,2,"2024-11-15T03:10:39.648",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244797,1731640239657,"fUST",-151.0,0.00016238,2,"2024-11-15T03:10:39.657",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244798,1731640239666,"fUST",-151.0,0.00016238,2,"2024-11-15T03:10:39.666",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244799,1731640239675,"fUST",-325.923002,0.00016238,2,"2024-11-15T03:10:39.675",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244800,1731640239685,"fUST",-325.923002,0.00016238,2,"2024-11-15T03:10:39.685",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244801,1731640239694,"fUST",-2322.05591036,0.00016238,2,"2024-11-15T03:10:39.694",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244802,1731640239703,"fUST",-173219.57323127,0.00016238,2,"2024-11-15T03:10:39.703",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244803,1731640239715,"fUST",-323.81791502,0.00016238,2,"2024-11-15T03:10:39.715",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244804,1731640239727,"fUST",-1092.28,0.00016238,2,"2024-11-15T03:10:39.727",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244824,1731640243727,"fUST",-984.03000556,0.00016238,2,"2024-11-15T03:10:43.727",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244860,1731640819159,"fUST",565.146472,0.00027,60,"2024-11-15T03:20:19.159",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244920,1731641432166,"fUST",-194.79445238,0.00013269,2,"2024-11-15T03:30:32.166",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244921,1731641432176,"fUST",-400.0,0.00013973,2,"2024-11-15T03:30:32.176",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244922,1731641432186,"fUST",-226.935551,0.00015103,2,"2024-11-15T03:30:32.186",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244923,1731641432195,"fUST",-52.98302964,0.00015868,2,"2024-11-15T03:30:32.195",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244934,1731641443171,"fUST",-412.02100435,0.00015868,2,"2024-11-15T03:30:43.171",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244935,1731641443181,"fUST",-200.0,0.0001595,2,"2024-11-15T03:30:43.181",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244937,1731641443190,"fUST",-8619.72039547,0.00015998,2,"2024-11-15T03:30:43.190",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244938,1731641443199,"fUST",-300.0,0.00015999,2,"2024-11-15T03:30:43.199",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244940,1731641443210,"fUST",-300.0,0.00015999,2,"2024-11-15T03:30:43.210",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244941,1731641443219,"fUST",-992.95601337,0.00016,45,"2024-11-15T03:30:43.219",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244942,1731641443229,"fUST",-212.2422435,0.00016,2,"2024-11-15T03:30:43.229",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244943,1731641443238,"fUST",-303.9936668,0.00016,2,"2024-11-15T03:30:43.238",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244944,1731641443248,"fUST",-400.9142346,0.00016,2,"2024-11-15T03:30:43.248",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244945,1731641443258,"fUST",-212.2422435,0.00016,2,"2024-11-15T03:30:43.258",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244946,1731641443267,"fUST",-212.2422435,0.00016,2,"2024-11-15T03:30:43.267",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244947,1731641443277,"fUST",-773.01149385,0.00016,2,"2024-11-15T03:30:43.277",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244948,1731641443286,"fUST",-600.0,0.00016044,2,"2024-11-15T03:30:43.286",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244949,1731641443296,"fUST",-160.06737727,0.00016185,2,"2024-11-15T03:30:43.296",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244950,1731641443306,"fUST",-600.0,0.00016211,2,"2024-11-15T03:30:43.306",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244951,1731641443315,"fUST",-227.846791,0.00016237,2,"2024-11-15T03:30:43.315",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244952,1731641443325,"fUST",-151.232964,0.00016237,2,"2024-11-15T03:30:43.325",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244953,1731641443335,"fUST",-227.846791,0.00016237,2,"2024-11-15T03:30:43.335",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244954,1731641443344,"fUST",-151.0,0.00016237,2,"2024-11-15T03:30:43.344",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244955,1731641443355,"fUST",-151.0,0.00016237,2,"2024-11-15T03:30:43.355",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244956,1731641443364,"fUST",-394.491471,0.00016237,2,"2024-11-15T03:30:43.364",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244957,1731641443374,"fUST",-394.491471,0.00016237,2,"2024-11-15T03:30:43.374",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244958,1731641443384,"fUST",-359.543548,0.00016237,2,"2024-11-15T03:30:43.384",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244959,1731641443395,"fUST",-359.543548,0.00016237,2,"2024-11-15T03:30:43.395",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244960,1731641443409,"fUST",-151.0,0.00016237,2,"2024-11-15T03:30:43.409",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244961,1731641443419,"fUST",-188.1461927,0.00016238,2,"2024-11-15T03:30:43.419",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244962,1731641443429,"fUST",-227.846791,0.00016238,2,"2024-11-15T03:30:43.429",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244963,1731641443439,"fUST",-227.846791,0.00016238,2,"2024-11-15T03:30:43.439",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244964,1731641443448,"fUST",-151.0,0.00016238,2,"2024-11-15T03:30:43.448",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244965,1731641443458,"fUST",-151.0,0.00016238,2,"2024-11-15T03:30:43.458",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244966,1731641443468,"fUST",-394.491471,0.00016238,2,"2024-11-15T03:30:43.468",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244967,1731641443479,"fUST",-394.491471,0.00016238,2,"2024-11-15T03:30:43.479",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244968,1731641443489,"fUST",-359.543548,0.00016238,2,"2024-11-15T03:30:43.489",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244969,1731641443499,"fUST",-359.543548,0.00016238,2,"2024-11-15T03:30:43.499",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244970,1731641443508,"fUST",-151.0,0.00016238,2,"2024-11-15T03:30:43.508",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244971,1731641443517,"fUST",-66469.54769151,0.00016238,2,"2024-11-15T03:30:43.517",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244972,1731641443529,"fUST",-597.75201018,0.00016238,2,"2024-11-15T03:30:43.529",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244973,1731641443544,"fUST",-3075.85339345,0.00016238,2,"2024-11-15T03:30:43.544",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342244983,1731641446135,"fUST",-320.0,0.00016238,2,"2024-11-15T03:30:46.135",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245006,1731642561134,"fUST",-278.2825247,0.00013973,2,"2024-11-15T03:49:21.134",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245017,1731642632339,"fUST",-121.7174753,0.00013973,2,"2024-11-15T03:50:32.339",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245018,1731642632348,"fUST",-251.142233,0.00015246,2,"2024-11-15T03:50:32.348",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245020,1731642632357,"fUST",-343.80864504,0.00015958,2,"2024-11-15T03:50:32.357",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245022,1731642632369,"fUST",-8275.91175043,0.00015958,2,"2024-11-15T03:50:32.369",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245023,1731642632378,"fUST",-200.0,0.0001597,2,"2024-11-15T03:50:32.378",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245024,1731642632389,"fUST",-300.0,0.00016041,2,"2024-11-15T03:50:32.389",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245025,1731642632399,"fUST",-300.0,0.00016043,2,"2024-11-15T03:50:32.399",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245026,1731642632408,"fUST",-600.0,0.00016044,2,"2024-11-15T03:50:32.408",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245027,1731642632416,"fUST",-600.0,0.00016211,2,"2024-11-15T03:50:32.416",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245028,1731642632425,"fUST",-4055.41639494,0.00016237,2,"2024-11-15T03:50:32.425",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245029,1731642632434,"fUST",-194.998,0.00016285,2,"2024-11-15T03:50:32.434",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245030,1731642632443,"fUST",-391.0,0.000163,2,"2024-11-15T03:50:32.443",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245031,1731642632452,"fUST",-151.0,0.00016335,2,"2024-11-15T03:50:32.452",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245032,1731642632466,"fUST",-151.0,0.00016335,2,"2024-11-15T03:50:32.466",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245033,1731642632475,"fUST",-152.054507,0.00016336,2,"2024-11-15T03:50:32.475",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245034,1731642632485,"fUST",-151.0,0.00016336,2,"2024-11-15T03:50:32.485",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245035,1731642632495,"fUST",-227.846791,0.00016336,2,"2024-11-15T03:50:32.495",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245036,1731642632504,"fUST",-227.846791,0.00016336,2,"2024-11-15T03:50:32.504",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245037,1731642632513,"fUST",-151.0,0.00016336,2,"2024-11-15T03:50:32.513",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245038,1731642632522,"fUST",-188.1461927,0.00016338,2,"2024-11-15T03:50:32.522",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245039,1731642632531,"fUST",-500.0,0.00016338,2,"2024-11-15T03:50:32.531",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245040,1731642632541,"fUST",-500.0,0.00016338,2,"2024-11-15T03:50:32.541",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245041,1731642632550,"fUST",-500.0,0.00016338,2,"2024-11-15T03:50:32.550",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245042,1731642632559,"fUST",-500.0,0.00016338,2,"2024-11-15T03:50:32.559",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245043,1731642632568,"fUST",-500.0,0.00016338,2,"2024-11-15T03:50:32.568",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245044,1731642632577,"fUST",-226.74015994,0.00016338,2,"2024-11-15T03:50:32.577",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245045,1731642632592,"fUST",-272.94065377,0.00016338,2,"2024-11-15T03:50:32.592",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245052,1731642638406,"fUST",-0.31918629,0.00016338,2,"2024-11-15T03:50:38.406",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245053,1731642638415,"fUST",-500.0,0.00016338,2,"2024-11-15T03:50:38.415",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245054,1731642638424,"fUST",-500.0,0.00016338,2,"2024-11-15T03:50:38.424",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245055,1731642638433,"fUST",-530.90162868,0.00016338,2,"2024-11-15T03:50:38.433",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245056,1731642638442,"fUST",-460.56432571,0.00016338,2,"2024-11-15T03:50:38.442",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245065,1731642643213,"fUST",-984.7273335,0.00016337,2,"2024-11-15T03:50:43.213",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245066,1731642643225,"fUST",-602.225,0.00016337,2,"2024-11-15T03:50:43.225",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245068,1731642643500,"fUST",-570.97538683,0.00016337,2,"2024-11-15T03:50:43.500",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245069,1731642643513,"fUST",-1897.48867461,0.00016337,2,"2024-11-15T03:50:43.513",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245070,1731642643523,"fUST",-39.43567429,0.00016338,2,"2024-11-15T03:50:43.523",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245071,1731642643534,"fUST",-500.0,0.00016338,2,"2024-11-15T03:50:43.534",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245072,1731642643543,"fUST",-151.0,0.00016338,2,"2024-11-15T03:50:43.543",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245073,1731642643552,"fUST",-151.0,0.00016338,2,"2024-11-15T03:50:43.552",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245074,1731642643562,"fUST",-152.010246,0.00016338,2,"2024-11-15T03:50:43.562",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245075,1731642643571,"fUST",-151.332175,0.00016338,2,"2024-11-15T03:50:43.571",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245076,1731642643581,"fUST",-319.926716,0.00016338,2,"2024-11-15T03:50:43.581",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245077,1731642643591,"fUST",-319.926716,0.00016338,2,"2024-11-15T03:50:43.591",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245078,1731642643601,"fUST",-319.926716,0.00016338,2,"2024-11-15T03:50:43.601",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245079,1731642643611,"fUST",-319.926716,0.00016338,2,"2024-11-15T03:50:43.611",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245080,1731642643622,"fUST",-319.926716,0.00016338,2,"2024-11-15T03:50:43.622",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245081,1731642643631,"fUST",-319.926716,0.00016338,2,"2024-11-15T03:50:43.631",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245082,1731642643642,"fUST",-319.926716,0.00016338,2,"2024-11-15T03:50:43.642",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245083,1731642643652,"fUST",-319.926716,0.00016338,2,"2024-11-15T03:50:43.652",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245084,1731642643661,"fUST",-319.926716,0.00016338,2,"2024-11-15T03:50:43.661",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245085,1731642643671,"fUST",-319.926716,0.00016338,2,"2024-11-15T03:50:43.671",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245086,1731642643682,"fUST",-319.926716,0.00016338,2,"2024-11-15T03:50:43.682",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245087,1731642643692,"fUST",-319.926716,0.00016338,2,"2024-11-15T03:50:43.692",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245088,1731642643702,"fUST",-319.926716,0.00016338,2,"2024-11-15T03:50:43.702",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245089,1731642643711,"fUST",-319.926716,0.00016338,2,"2024-11-15T03:50:43.711",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245090,1731642643721,"fUST",-151.0,0.00016338,2,"2024-11-15T03:50:43.721",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245091,1731642643730,"fUST",-151.0,0.00016338,2,"2024-11-15T03:50:43.730",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245092,1731642643739,"fUST",-236.225174,0.00016338,2,"2024-11-15T03:50:43.739",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245093,1731642643749,"fUST",-227.846791,0.00016338,2,"2024-11-15T03:50:43.749",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245094,1731642643758,"fUST",-227.846791,0.00016338,2,"2024-11-15T03:50:43.758",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245095,1731642643768,"fUST",-197.13650564,0.00016338,2,"2024-11-15T03:50:43.768",0.00029565,45.22,0.9869249720892236,358512304.2904891]
[342245339,1731643838298,"fUST",-400.0,0.00013973,2,"2024-11-15T04:10:38.298",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245340,1731643838308,"fUST",-182.41753839,0.00015077,2,"2024-11-15T04:10:38.308",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245352,1731643843299,"fUST",-80.82803661,0.00015077,2,"2024-11-15T04:10:43.299",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245353,1731643843309,"fUST",-883.10073739,0.00015316,2,"2024-11-15T04:10:43.309",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245354,1731643843320,"fUST",-44.84891211,0.00015316,2,"2024-11-15T04:10:43.320",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245355,1731643843330,"fUST",-465.00020488,0.00015828,2,"2024-11-15T04:10:43.330",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245356,1731643843339,"fUST",-300.0,0.00015906,2,"2024-11-15T04:10:43.339",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245357,1731643843348,"fUST",-300.0,0.00015906,2,"2024-11-15T04:10:43.348",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245359,1731643843357,"fUST",-80.53716937,0.00015995,2,"2024-11-15T04:10:43.357",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245369,1731643846325,"fUST",-3914.12570853,0.00015995,2,"2024-11-15T04:10:46.325",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245372,1731643882718,"fUST",532.66,0.00010959,2,"2024-11-15T04:11:22.718",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245374,1731644135411,"fUST",1000.0,0.00027,60,"2024-11-15T04:15:35.411",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245375,1731644276899,"fUST",5000.0,0.000151,14,"2024-11-15T04:17:56.899",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245376,1731644285118,"fUST",5000.0,0.000151,14,"2024-11-15T04:18:05.118",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245377,1731644294510,"fUST",5000.0,0.000151,14,"2024-11-15T04:18:14.510",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245379,1731644303187,"fUST",5000.0,0.000151,14,"2024-11-15T04:18:23.187",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245380,1731644432702,"fUST",1822.85835903,0.00027,60,"2024-11-15T04:20:32.702",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245381,1731644496933,"fUST",5000.0,0.000151,14,"2024-11-15T04:21:36.933",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245382,1731644505642,"fUST",5000.0,0.000151,14,"2024-11-15T04:21:45.642",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245383,1731644514187,"fUST",5000.0,0.000151,14,"2024-11-15T04:21:54.187",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245384,1731644522024,"fUST",5000.0,0.000151,14,"2024-11-15T04:22:02.024",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245393,1731644967104,"fUST",-400.0,0.00013155,2,"2024-11-15T04:29:27.104",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245394,1731644967124,"fUST",-138.77230974,0.00013288,2,"2024-11-15T04:29:27.124",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245416,1731645032399,"fUST",-261.22769026,0.00013155,2,"2024-11-15T04:30:32.399",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245417,1731645032409,"fUST",-261.22769026,0.00013288,2,"2024-11-15T04:30:32.409",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245418,1731645032419,"fUST",-400.0,0.00013973,2,"2024-11-15T04:30:32.419",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245419,1731645032428,"fUST",-379.46917808,0.00014535,2,"2024-11-15T04:30:32.428",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245489,1731645038622,"fUST",-120.53082192,0.00014535,2,"2024-11-15T04:30:38.622",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245491,1731645038632,"fUST",-263.2455768,0.00014665,2,"2024-11-15T04:30:38.632",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245494,1731645038641,"fUST",-500.0,0.000153,2,"2024-11-15T04:30:38.641",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245496,1731645038651,"fUST",-300.0,0.00015838,2,"2024-11-15T04:30:38.651",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245498,1731645038660,"fUST",-300.0,0.00015838,2,"2024-11-15T04:30:38.660",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245500,1731645038669,"fUST",-8619.72039547,0.00015848,2,"2024-11-15T04:30:38.669",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245502,1731645038679,"fUST",-203.0,0.0001602,2,"2024-11-15T04:30:38.679",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245504,1731645038688,"fUST",-600.0,0.00016044,2,"2024-11-15T04:30:38.688",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245506,1731645038697,"fUST",-301.64560335,0.00016065,2,"2024-11-15T04:30:38.697",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245507,1731645038706,"fUST",-195.05846056,0.00016097,2,"2024-11-15T04:30:38.706",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245508,1731645038716,"fUST",-500.0,0.00016097,2,"2024-11-15T04:30:38.716",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245509,1731645038725,"fUST",-4820.28,0.00016097,2,"2024-11-15T04:30:38.725",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245510,1731645038735,"fUST",-350.87610283,0.00016097,2,"2024-11-15T04:30:38.735",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245511,1731645038744,"fUST",-5218.5,0.00016097,2,"2024-11-15T04:30:38.744",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245512,1731645038753,"fUST",-737.25,0.00016097,2,"2024-11-15T04:30:38.753",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245513,1731645038763,"fUST",-500.0,0.00016097,2,"2024-11-15T04:30:38.763",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245514,1731645038773,"fUST",-603.13266136,0.00016097,2,"2024-11-15T04:30:38.773",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245515,1731645038782,"fUST",-2446.31,0.00016097,2,"2024-11-15T04:30:38.782",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245516,1731645038791,"fUST",-772.38,0.00016097,2,"2024-11-15T04:30:38.791",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245517,1731645038800,"fUST",-878.07,0.00016097,2,"2024-11-15T04:30:38.800",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245518,1731645038809,"fUST",-30686.3,0.00016097,2,"2024-11-15T04:30:38.809",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245519,1731645038819,"fUST",-536.85994118,0.00016097,2,"2024-11-15T04:30:38.819",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245520,1731645038828,"fUST",-500.0,0.00016097,2,"2024-11-15T04:30:38.828",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245521,1731645038837,"fUST",-500.0,0.00016097,2,"2024-11-15T04:30:38.837",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245522,1731645038847,"fUST",-1110.64,0.00016097,2,"2024-11-15T04:30:38.847",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245523,1731645038856,"fUST",-500.0,0.00016097,2,"2024-11-15T04:30:38.856",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245524,1731645038865,"fUST",-500.0,0.00016097,2,"2024-11-15T04:30:38.865",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245525,1731645038875,"fUST",-500.0,0.00016097,2,"2024-11-15T04:30:38.875",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245526,1731645038884,"fUST",-500.0,0.00016097,2,"2024-11-15T04:30:38.884",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245527,1731645038893,"fUST",-278.39511846,0.00016097,2,"2024-11-15T04:30:38.893",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245528,1731645038902,"fUST",-273.31351633,0.00016097,2,"2024-11-15T04:30:38.902",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245529,1731645038911,"fUST",-500.0,0.00016097,2,"2024-11-15T04:30:38.911",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245530,1731645038920,"fUST",-500.0,0.00016097,2,"2024-11-15T04:30:38.920",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245531,1731645038930,"fUST",-458.29744055,0.00016097,2,"2024-11-15T04:30:38.930",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245532,1731645038938,"fUST",-500.0,0.00016097,2,"2024-11-15T04:30:38.938",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245533,1731645038947,"fUST",-408.3764256,0.00016097,2,"2024-11-15T04:30:38.947",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245534,1731645038956,"fUST",-28403.74,0.00016097,2,"2024-11-15T04:30:38.956",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245535,1731645038965,"fUST",-267.02873111,0.00016097,2,"2024-11-15T04:30:38.965",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245536,1731645038975,"fUST",-163.65270236,0.00016098,2,"2024-11-15T04:30:38.975",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245537,1731645038983,"fUST",-344.65985995,0.00016098,2,"2024-11-15T04:30:38.983",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245538,1731645038992,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:38.992",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245539,1731645039001,"fUST",-2249.49,0.00016098,2,"2024-11-15T04:30:39.001",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245540,1731645039010,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:39.010",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245541,1731645039019,"fUST",-827.55,0.00016098,2,"2024-11-15T04:30:39.019",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245542,1731645039029,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:39.029",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245543,1731645039038,"fUST",-348.01673476,0.00016098,2,"2024-11-15T04:30:39.038",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245544,1731645039047,"fUST",-531.92040292,0.00016098,2,"2024-11-15T04:30:39.047",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245545,1731645039055,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:39.055",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245546,1731645039064,"fUST",-512.58873141,0.00016098,2,"2024-11-15T04:30:39.064",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245547,1731645039073,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:39.073",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245548,1731645039082,"fUST",-3299.8,0.00016098,2,"2024-11-15T04:30:39.082",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245549,1731645039094,"fUST",-1097.37,0.00016098,2,"2024-11-15T04:30:39.094",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245550,1731645039104,"fUST",-1761.2,0.00016098,2,"2024-11-15T04:30:39.104",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245551,1731645039112,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:39.112",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245552,1731645039122,"fUST",-539.41064134,0.00016098,2,"2024-11-15T04:30:39.122",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245553,1731645039131,"fUST",-733.42,0.00016098,2,"2024-11-15T04:30:39.131",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245554,1731645039140,"fUST",-504.75375324,0.00016098,2,"2024-11-15T04:30:39.140",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245555,1731645039149,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:39.149",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245556,1731645039159,"fUST",-1079.08,0.00016098,2,"2024-11-15T04:30:39.159",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245557,1731645039168,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:39.168",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245558,1731645039178,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:39.178",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245559,1731645039187,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:39.187",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245560,1731645039196,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:39.196",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245561,1731645039206,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:39.206",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245562,1731645039216,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:39.216",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245563,1731645039225,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:39.225",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245564,1731645039235,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:39.235",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245565,1731645039244,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:39.244",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245566,1731645039253,"fUST",-477.77438407,0.00016098,2,"2024-11-15T04:30:39.253",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245567,1731645039262,"fUST",-4410.75938201,0.00016098,2,"2024-11-15T04:30:39.262",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245598,1731645046391,"fUST",-10179.89657885,0.00015937,2,"2024-11-15T04:30:46.391",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245600,1731645046401,"fUST",-4682.29061799,0.00016098,2,"2024-11-15T04:30:46.401",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245601,1731645046410,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:46.410",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245602,1731645046419,"fUST",-741.71,0.00016098,2,"2024-11-15T04:30:46.419",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245603,1731645046429,"fUST",-500.0,0.00016098,2,"2024-11-15T04:30:46.429",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245604,1731645046438,"fUST",-692.29,0.00016098,2,"2024-11-15T04:30:46.438",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245605,1731645046447,"fUST",-347.35134823,0.00016098,2,"2024-11-15T04:30:46.447",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245610,1731645210486,"fUST",-1436.09040827,0.00016378,7,"2024-11-15T04:33:30.486",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245611,1731645210524,"fUST",-500.0,0.00016438,30,"2024-11-15T04:33:30.524",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245612,1731645210546,"fUST",-500.0,0.00016438,30,"2024-11-15T04:33:30.546",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245613,1731645210568,"fUST",-500.0,0.00016438,30,"2024-11-15T04:33:30.568",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245614,1731645210593,"fUST",-500.0,0.00016438,30,"2024-11-15T04:33:30.593",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245615,1731645210616,"fUST",-500.0,0.00016438,30,"2024-11-15T04:33:30.616",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245616,1731645210638,"fUST",-545.51171811,0.00016438,30,"2024-11-15T04:33:30.638",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245617,1731645210681,"fUST",-15518.39787362,0.00017,7,"2024-11-15T04:33:30.681",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245618,1731645229988,"fUST",-2000.0,0.00017,7,"2024-11-15T04:33:49.988",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245619,1731645294338,"fUST",-20000.0,0.00017,7,"2024-11-15T04:34:54.338",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245633,1731645355074,"fUST",-5000.0,0.00017,7,"2024-11-15T04:35:55.074",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245634,1731645563176,"fUST",-10000.0,0.00017,7,"2024-11-15T04:39:23.176",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245636,1731646155130,"fUST",-400.0,0.00012636,2,"2024-11-15T04:49:15.130",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245637,1731646155150,"fUST",-100.14997858,0.00012764,2,"2024-11-15T04:49:15.150",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245638,1731646171966,"fUST",150.0,0.00015096,14,"2024-11-15T04:49:31.966",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245639,1731646194637,"fUST",2078.29410132,0.00027,60,"2024-11-15T04:49:54.637",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245640,1731646225909,"fUST",164.4,0.00015096,14,"2024-11-15T04:50:25.909",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245710,1731646238671,"fUST",-299.85002142,0.0001251,2,"2024-11-15T04:50:38.671",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245711,1731646238680,"fUST",-299.85002142,0.00012636,2,"2024-11-15T04:50:38.680",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245712,1731646238689,"fUST",-400.0,0.00013973,2,"2024-11-15T04:50:38.689",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245713,1731646238698,"fUST",-249.7676651,0.00014772,2,"2024-11-15T04:50:38.698",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245714,1731646238707,"fUST",-300.0,0.00015749,2,"2024-11-15T04:50:38.707",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245715,1731646238716,"fUST",-300.0,0.00015749,2,"2024-11-15T04:50:38.716",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245716,1731646238725,"fUST",-8619.72039547,0.0001575,2,"2024-11-15T04:50:38.725",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245717,1731646238734,"fUST",-465.00001024,0.00015788,2,"2024-11-15T04:50:38.734",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245718,1731646238743,"fUST",-581.72280646,0.00015995,2,"2024-11-15T04:50:38.743",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245719,1731646238752,"fUST",-205.66321571,0.00015996,2,"2024-11-15T04:50:38.752",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245720,1731646238761,"fUST",-2816.97021355,0.00015996,2,"2024-11-15T04:50:38.761",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245721,1731646238771,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:38.771",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245723,1731646238780,"fUST",-503.33297451,0.00015996,2,"2024-11-15T04:50:38.780",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245724,1731646238789,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:38.789",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245725,1731646238797,"fUST",-508.44912883,0.00015996,2,"2024-11-15T04:50:38.797",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245726,1731646238806,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:38.806",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245727,1731646238827,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:38.827",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245728,1731646238837,"fUST",-680.34,0.00015996,2,"2024-11-15T04:50:38.837",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245729,1731646238849,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:38.849",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245730,1731646238864,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:38.864",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245731,1731646238877,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:38.877",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245732,1731646238887,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:38.887",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245733,1731646238897,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:38.897",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245734,1731646238906,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:38.906",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245735,1731646238917,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:38.917",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245736,1731646238927,"fUST",-162.03304895,0.00015996,2,"2024-11-15T04:50:38.927",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245737,1731646238936,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:38.936",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245738,1731646238947,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:38.947",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245739,1731646238957,"fUST",-320.89757075,0.00015996,2,"2024-11-15T04:50:38.957",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245740,1731646238967,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:38.967",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245741,1731646238979,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:38.979",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245742,1731646238992,"fUST",-4619.43,0.00015996,2,"2024-11-15T04:50:38.992",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245743,1731646239001,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:39.001",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245744,1731646239216,"fUST",-186.1174888,0.00015996,2,"2024-11-15T04:50:39.216",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245745,1731646239226,"fUST",-665.78,0.00015996,2,"2024-11-15T04:50:39.226",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245746,1731646239235,"fUST",-572.5,0.00015996,2,"2024-11-15T04:50:39.235",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245747,1731646239243,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:39.243",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245748,1731646239252,"fUST",-5001.07,0.00015996,2,"2024-11-15T04:50:39.252",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245749,1731646239261,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:39.261",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245750,1731646239270,"fUST",-706.53,0.00015996,2,"2024-11-15T04:50:39.270",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245751,1731646239279,"fUST",-2344.38,0.00015996,2,"2024-11-15T04:50:39.279",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245752,1731646239289,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:39.289",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245753,1731646239298,"fUST",-502.92437364,0.00015996,2,"2024-11-15T04:50:39.298",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245754,1731646239308,"fUST",-1039.82,0.00015996,2,"2024-11-15T04:50:39.308",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245755,1731646239320,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:39.320",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245756,1731646239330,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:39.330",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245757,1731646239340,"fUST",-841.49,0.00015996,2,"2024-11-15T04:50:39.340",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245758,1731646239349,"fUST",-501.57016261,0.00015996,2,"2024-11-15T04:50:39.349",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245759,1731646239359,"fUST",-152.22814303,0.00015996,2,"2024-11-15T04:50:39.359",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245760,1731646239368,"fUST",-505.22214938,0.00015996,2,"2024-11-15T04:50:39.368",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245761,1731646239378,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:39.378",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245762,1731646239388,"fUST",-502.27421378,0.00015996,2,"2024-11-15T04:50:39.388",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245763,1731646239398,"fUST",-740.2,0.00015996,2,"2024-11-15T04:50:39.398",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245764,1731646239407,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:39.407",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245765,1731646239417,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:39.417",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245766,1731646239426,"fUST",-29407.7,0.00015996,2,"2024-11-15T04:50:39.426",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245767,1731646239436,"fUST",-508.98657609,0.00015996,2,"2024-11-15T04:50:39.436",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245768,1731646239445,"fUST",-1064.37,0.00015996,2,"2024-11-15T04:50:39.445",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245769,1731646239454,"fUST",-506.42154747,0.00015996,2,"2024-11-15T04:50:39.454",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245770,1731646239464,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:39.464",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245771,1731646239473,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:39.473",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245772,1731646239482,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:39.482",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245773,1731646239491,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.491",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245774,1731646239501,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.501",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245775,1731646239510,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.510",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245776,1731646239520,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.520",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245777,1731646239529,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.529",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245778,1731646239538,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.538",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245779,1731646239554,"fUST",-27220.25,0.00015997,2,"2024-11-15T04:50:39.554",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245780,1731646239566,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.566",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245781,1731646239575,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.575",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245782,1731646239585,"fUST",-2155.76,0.00015997,2,"2024-11-15T04:50:39.585",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245783,1731646239594,"fUST",-505.24814415,0.00015997,2,"2024-11-15T04:50:39.594",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245784,1731646239604,"fUST",-793.07,0.00015997,2,"2024-11-15T04:50:39.604",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245785,1731646239613,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.613",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245786,1731646239623,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.623",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245787,1731646239632,"fUST",-506.82003454,0.00015997,2,"2024-11-15T04:50:39.632",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245788,1731646239642,"fUST",-3162.31,0.00015997,2,"2024-11-15T04:50:39.642",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245789,1731646239651,"fUST",-1051.64,0.00015997,2,"2024-11-15T04:50:39.651",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245790,1731646239661,"fUST",-222.29009245,0.00015997,2,"2024-11-15T04:50:39.661",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245791,1731646239674,"fUST",-1465.52990755,0.00015997,2,"2024-11-15T04:50:39.674",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245792,1731646239683,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.683",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245793,1731646239693,"fUST",-702.86,0.00015997,2,"2024-11-15T04:50:39.693",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245794,1731646239702,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.702",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245795,1731646239711,"fUST",-1034.12,0.00015997,2,"2024-11-15T04:50:39.711",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245796,1731646239721,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.721",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245797,1731646239731,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.731",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245798,1731646239740,"fUST",-8714.18,0.00015997,2,"2024-11-15T04:50:39.740",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245799,1731646239750,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.750",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245800,1731646239759,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.759",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245801,1731646239769,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.769",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245802,1731646239779,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.779",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245803,1731646239789,"fUST",-663.44,0.00015997,2,"2024-11-15T04:50:39.789",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245804,1731646239798,"fUST",-637.36,0.00015997,2,"2024-11-15T04:50:39.798",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245805,1731646239807,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.807",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245806,1731646239818,"fUST",-4646.93,0.00015997,2,"2024-11-15T04:50:39.818",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245807,1731646239827,"fUST",-710.8,0.00015997,2,"2024-11-15T04:50:39.827",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245808,1731646239836,"fUST",-500.0,0.00015997,2,"2024-11-15T04:50:39.836",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245809,1731646239844,"fUST",-779.0,0.00015997,2,"2024-11-15T04:50:39.844",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245810,1731646239855,"fUST",-500.0,0.00015998,2,"2024-11-15T04:50:39.855",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245811,1731646239866,"fUST",-673.77,0.00015998,2,"2024-11-15T04:50:39.866",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245812,1731646239877,"fUST",-500.0,0.00015998,2,"2024-11-15T04:50:39.877",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245813,1731646239887,"fUST",-698.86,0.00015998,2,"2024-11-15T04:50:39.887",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245814,1731646239898,"fUST",-652.42,0.00015998,2,"2024-11-15T04:50:39.898",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245815,1731646239910,"fUST",-295.21912529,0.00015998,2,"2024-11-15T04:50:39.910",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245816,1731646239920,"fUST",-500.0,0.00015998,2,"2024-11-15T04:50:39.920",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245817,1731646239930,"fUST",-500.0,0.00015998,2,"2024-11-15T04:50:39.930",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245818,1731646239939,"fUST",-500.0,0.00015998,2,"2024-11-15T04:50:39.939",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245819,1731646239951,"fUST",-500.0,0.00015998,2,"2024-11-15T04:50:39.951",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245820,1731646239962,"fUST",-673.03,0.00015998,2,"2024-11-15T04:50:39.962",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245821,1731646239971,"fUST",-500.0,0.00015998,2,"2024-11-15T04:50:39.971",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245822,1731646239981,"fUST",-500.0,0.00015998,2,"2024-11-15T04:50:39.981",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245823,1731646239990,"fUST",-293.61895179,0.00015998,2,"2024-11-15T04:50:39.990",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245873,1731646246634,"fUST",-248.78219096,0.00015836,2,"2024-11-15T04:50:46.634",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245875,1731646246644,"fUST",-248.78219096,0.00015996,2,"2024-11-15T04:50:46.644",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245876,1731646246655,"fUST",-500.0,0.00015996,2,"2024-11-15T04:50:46.655",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245877,1731646246671,"fUST",-509.29055005,0.00015996,2,"2024-11-15T04:50:46.671",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245878,1731646246680,"fUST",-241.26190197,0.00015997,2,"2024-11-15T04:50:46.680",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245879,1731646246690,"fUST",-206.38104821,0.00015998,2,"2024-11-15T04:50:46.690",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245880,1731646246699,"fUST",-500.0,0.00015998,2,"2024-11-15T04:50:46.699",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245881,1731646246707,"fUST",-500.90711527,0.00015998,2,"2024-11-15T04:50:46.707",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245882,1731646246717,"fUST",-500.0,0.00015998,2,"2024-11-15T04:50:46.717",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245883,1731646246726,"fUST",-610.0644724,0.00015998,2,"2024-11-15T04:50:46.726",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245884,1731646246735,"fUST",-803.60604162,0.00015998,2,"2024-11-15T04:50:46.735",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245885,1731646249925,"fUST",249.44,0.00010959,2,"2024-11-15T04:50:49.925",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245886,1731646260669,"fUST",207.86,0.00010959,2,"2024-11-15T04:51:00.669",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245887,1731646271197,"fUST",173.22,0.00010959,2,"2024-11-15T04:51:11.197",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245888,1731646292654,"fUST",866.12,0.00010959,2,"2024-11-15T04:51:32.654",0.00029565,45.18,0.9869528104489279,358730037.3956831]
[342245892,1731647366142,"fUST",-294.0,0.00013023,2,"2024-11-15T05:09:26.142",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245895,1731647431738,"fUST",-106.0,0.00013023,2,"2024-11-15T05:10:31.738",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245896,1731647431748,"fUST",-400.0,0.00013973,2,"2024-11-15T05:10:31.748",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245897,1731647431759,"fUST",-210.357121,0.00014665,2,"2024-11-15T05:10:31.759",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245898,1731647431768,"fUST",-331.37825368,0.00015651,2,"2024-11-15T05:10:31.768",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245899,1731647431799,"fUST",-6294.47368027,0.00015651,2,"2024-11-15T05:10:31.799",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245900,1731647431808,"fUST",-159.19058121,0.00015665,3,"2024-11-15T05:10:31.808",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245901,1731647431858,"fUST",-0.80941879,0.00015665,3,"2024-11-15T05:10:31.858",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245902,1731647431867,"fUST",-300.0,0.00015675,2,"2024-11-15T05:10:31.867",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245903,1731647431877,"fUST",-194.48708121,0.00015676,2,"2024-11-15T05:10:31.877",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245904,1731647431888,"fUST",-305.51291879,0.00015676,2,"2024-11-15T05:10:31.888",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245905,1731647431897,"fUST",-380.46708121,0.00015676,2,"2024-11-15T05:10:31.897",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245971,1731647437780,"fUST",-413.07882208,0.00015676,2,"2024-11-15T05:10:37.780",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245972,1731647437893,"fUST",-2406.72330647,0.00015676,2,"2024-11-15T05:10:37.893",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245973,1731647437905,"fUST",-499.77566816,0.00015676,2,"2024-11-15T05:10:37.905",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245984,1731647439667,"fUST",-411.2181008,0.00015676,2,"2024-11-15T05:10:39.667",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245985,1731647439729,"fUST",-205.66321572,0.00015676,2,"2024-11-15T05:10:39.729",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245986,1731647439739,"fUST",-181.13059728,0.00015676,2,"2024-11-15T05:10:39.739",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245987,1731647439751,"fUST",-134.556424,0.00015676,2,"2024-11-15T05:10:39.751",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245988,1731647439760,"fUST",-391.337996,0.00015676,2,"2024-11-15T05:10:39.760",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245990,1731647439774,"fUST",-578.17,0.00015676,2,"2024-11-15T05:10:39.774",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245992,1731647439785,"fUST",-792.083198,0.00015676,2,"2024-11-15T05:10:39.785",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245993,1731647439797,"fUST",-569.091145,0.00015676,2,"2024-11-15T05:10:39.797",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342245994,1731647439809,"fUST",-573.93323325,0.00015676,2,"2024-11-15T05:10:39.809",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246009,1731647442950,"fUST",-7452.94475653,0.00015519,2,"2024-11-15T05:10:42.950",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246010,1731647442962,"fUST",-366.88,0.00015519,2,"2024-11-15T05:10:42.962",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246011,1731647442974,"fUST",-5187.55819231,0.00015519,2,"2024-11-15T05:10:42.974",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246012,1731647443058,"fUST",-2908.93255092,0.00015519,2,"2024-11-15T05:10:43.058",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246013,1731647443071,"fUST",-641.45326786,0.00015519,2,"2024-11-15T05:10:43.071",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246027,1731647445786,"fUST",-11180.92504071,0.00015519,2,"2024-11-15T05:10:45.786",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246028,1731647445796,"fUST",-1888.07442775,0.00015676,2,"2024-11-15T05:10:45.796",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246029,1731647445805,"fUST",-677.09,0.00015676,2,"2024-11-15T05:10:45.805",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246030,1731647445815,"fUST",-500.0,0.00015676,2,"2024-11-15T05:10:45.815",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246031,1731647445825,"fUST",-2246.7,0.00015676,2,"2024-11-15T05:10:45.825",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246032,1731647445835,"fUST",-709.35,0.00015676,2,"2024-11-15T05:10:45.835",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246033,1731647445844,"fUST",-806.42,0.00015676,2,"2024-11-15T05:10:45.844",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246034,1731647445854,"fUST",-6639.20136246,0.00015676,2,"2024-11-15T05:10:45.854",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246035,1731647445866,"fUST",-269.7219765,0.00015676,2,"2024-11-15T05:10:45.866",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246036,1731647445877,"fUST",-376.19889998,0.00015676,2,"2024-11-15T05:10:45.877",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246037,1731647555383,"fUST",1500.0,0.00027,60,"2024-11-15T05:12:35.383",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246038,1731647637856,"fUST",5000.0,0.000151,14,"2024-11-15T05:13:57.856",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246039,1731647653634,"fUST",5000.0,0.000151,14,"2024-11-15T05:14:13.634",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246065,1731648634124,"fUST",-400.0,0.00013695,2,"2024-11-15T05:30:34.124",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246066,1731648634135,"fUST",-400.0,0.00013973,2,"2024-11-15T05:30:34.135",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246067,1731648634143,"fUST",-370.5444,0.00015,7,"2024-11-15T05:30:34.143",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246068,1731648634205,"fUST",-1609.88807862,0.00015,7,"2024-11-15T05:30:34.205",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246069,1731648634218,"fUST",-272.71382738,0.00015561,2,"2024-11-15T05:30:34.218",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246103,1731648638354,"fUST",-1624.17441154,0.00015561,2,"2024-11-15T05:30:38.354",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246104,1731648638365,"fUST",-1833.87121637,0.00015561,2,"2024-11-15T05:30:38.365",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246111,1731648639980,"fUST",-6696.94675162,0.00015405,2,"2024-11-15T05:30:39.980",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246112,1731648639990,"fUST",-3238.90112371,0.00015561,2,"2024-11-15T05:30:39.990",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246113,1731648639999,"fUST",-300.0,0.00015572,2,"2024-11-15T05:30:39.999",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246114,1731648640010,"fUST",-300.0,0.00015573,2,"2024-11-15T05:30:40.010",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246115,1731648640019,"fUST",-324.5448285,0.00015576,2,"2024-11-15T05:30:40.019",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246116,1731648640029,"fUST",-4242.5,0.00015576,2,"2024-11-15T05:30:40.029",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246117,1731648640038,"fUST",-4592.99,0.00015576,2,"2024-11-15T05:30:40.038",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246118,1731648640047,"fUST",-2153.09,0.00015576,2,"2024-11-15T05:30:40.047",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246119,1731648640057,"fUST",-648.88,0.00015576,2,"2024-11-15T05:30:40.057",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246120,1731648640070,"fUST",-772.82,0.00015576,2,"2024-11-15T05:30:40.070",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246121,1731648640079,"fUST",-500.0,0.00015576,2,"2024-11-15T05:30:40.079",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246122,1731648640088,"fUST",-500.0,0.00015576,2,"2024-11-15T05:30:40.088",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246123,1731648640098,"fUST",-1020.02,0.00015576,2,"2024-11-15T05:30:40.098",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246124,1731648640107,"fUST",-679.8,0.00015576,2,"2024-11-15T05:30:40.107",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246125,1731648640116,"fUST",-500.0,0.00015576,2,"2024-11-15T05:30:40.116",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246126,1731648640125,"fUST",-500.0,0.00015576,2,"2024-11-15T05:30:40.125",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246127,1731648640135,"fUST",-500.0,0.00015576,2,"2024-11-15T05:30:40.135",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246128,1731648640144,"fUST",-26086.08,0.00015576,2,"2024-11-15T05:30:40.144",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246129,1731648640154,"fUST",-27878.83,0.00015577,2,"2024-11-15T05:30:40.154",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246130,1731648640163,"fUST",-500.0,0.00015577,2,"2024-11-15T05:30:40.163",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246131,1731648640173,"fUST",-500.0,0.00015577,2,"2024-11-15T05:30:40.173",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246132,1731648640182,"fUST",-2065.94,0.00015577,2,"2024-11-15T05:30:40.182",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246133,1731648640191,"fUST",-500.0,0.00015577,2,"2024-11-15T05:30:40.191",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246134,1731648640201,"fUST",-760.03,0.00015577,2,"2024-11-15T05:30:40.201",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246135,1731648640210,"fUST",-3030.54,0.00015577,2,"2024-11-15T05:30:40.210",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246136,1731648640223,"fUST",-500.0,0.00015577,2,"2024-11-15T05:30:40.223",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246137,1731648640233,"fUST",-1617.5,0.00015577,2,"2024-11-15T05:30:40.233",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246138,1731648640242,"fUST",-500.0,0.00015577,2,"2024-11-15T05:30:40.242",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246139,1731648640251,"fUST",-673.57,0.00015577,2,"2024-11-15T05:30:40.251",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246140,1731648640260,"fUST",-1007.82,0.00015577,2,"2024-11-15T05:30:40.260",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246141,1731648640270,"fUST",-500.0,0.00015577,2,"2024-11-15T05:30:40.270",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246142,1731648640280,"fUST",-991.03,0.00015577,2,"2024-11-15T05:30:40.280",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246143,1731648640291,"fUST",-285.88944797,0.00015577,2,"2024-11-15T05:30:40.291",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246149,1731648642953,"fUST",-214.11055203,0.00015577,2,"2024-11-15T05:30:42.953",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246150,1731648642965,"fUST",-500.0,0.00015577,2,"2024-11-15T05:30:42.965",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246151,1731648642975,"fUST",-556.3247287,0.00015577,2,"2024-11-15T05:30:42.975",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246152,1731648642985,"fUST",-536.33277197,0.00015577,2,"2024-11-15T05:30:42.985",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246153,1731648643029,"fUST",-2550.69961305,0.00015577,2,"2024-11-15T05:30:43.029",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246154,1731648643055,"fUST",-216.357121,0.00015577,2,"2024-11-15T05:30:43.055",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246254,1731648678089,"fUST",177.15,0.00010959,2,"2024-11-15T05:31:18.089",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246255,1731648688631,"fUST",885.75,0.00010959,2,"2024-11-15T05:31:28.631",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246259,1731649158715,"fUST",400.0,0.0001107,2,"2024-11-15T05:39:18.715",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246260,1731649747089,"fUST",-166.71132,0.00013426,2,"2024-11-15T05:49:07.089",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246261,1731649747110,"fUST",-1494.90911402,0.00013574,2,"2024-11-15T05:49:07.110",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246262,1731649768602,"fUST",301.48,0.00027,60,"2024-11-15T05:49:28.602",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246291,1731649832160,"fUST",-300.0,0.00013437,2,"2024-11-15T05:50:32.160",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246294,1731649832170,"fUST",-300.0,0.00013437,2,"2024-11-15T05:50:32.170",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246296,1731649832179,"fUST",-315.44898175,0.00013438,2,"2024-11-15T05:50:32.179",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246566,1731649838293,"fUST",-544.19082374,0.00013438,2,"2024-11-15T05:50:38.293",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246569,1731649840189,"fUST",-877.86,0.00013438,2,"2024-11-15T05:50:40.189",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246600,1731649843194,"fUST",-290.00894769,0.00013438,2,"2024-11-15T05:50:43.194",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246674,1731649846207,"fUST",-6355.68592467,0.00013438,2,"2024-11-15T05:50:46.207",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246676,1731650123226,"fUST",400.0,0.0001107,3,"2024-11-15T05:55:23.226",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246677,1731650130603,"fUST",413.0,0.00027,60,"2024-11-15T05:55:30.603",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246678,1731650313698,"fUST",5000.0,0.000151,14,"2024-11-15T05:58:33.698",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246679,1731650329119,"fUST",5000.0,0.000151,14,"2024-11-15T05:58:49.119",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246680,1731650345477,"fUST",5000.0,0.000151,14,"2024-11-15T05:59:05.477",0.00029565,45.08,0.9868179876560556,358996194.6861384]
[342246687,1731650759129,"fUST",354.28,0.00010959,2,"2024-11-15T06:05:59.129",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246706,1731650959137,"fUST",-600.0,0.00012509,2,"2024-11-15T06:09:19.137",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246707,1731650959158,"fUST",-300.0,0.00012635,2,"2024-11-15T06:09:19.158",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246708,1731650959180,"fUST",-300.0,0.00012635,2,"2024-11-15T06:09:19.180",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246709,1731650959202,"fUST",-5818.38020293,0.00012636,2,"2024-11-15T06:09:19.202",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246710,1731651032603,"fUST",-6272.94299491,0.00012509,2,"2024-11-15T06:10:32.603",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246711,1731651032613,"fUST",-300.0,0.00012635,2,"2024-11-15T06:10:32.613",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246712,1731651032622,"fUST",-300.0,0.00012635,2,"2024-11-15T06:10:32.622",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246713,1731651032631,"fUST",-19081.61979707,0.00012636,2,"2024-11-15T06:10:32.631",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246714,1731651032641,"fUST",-3000.0,0.00012667,2,"2024-11-15T06:10:32.641",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246715,1731651032651,"fUST",-194.79445238,0.00013203,2,"2024-11-15T06:10:32.651",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246716,1731651032824,"fUST",-5369.36024836,0.00013368,2,"2024-11-15T06:10:32.824",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246717,1731651032834,"fUST",-4555.00939199,0.00013598,2,"2024-11-15T06:10:32.834",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246718,1731651032844,"fUST",-500.0,0.00013673,2,"2024-11-15T06:10:32.844",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246719,1731651032853,"fUST",-165.772357,0.00013698,2,"2024-11-15T06:10:32.853",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246720,1731651032863,"fUST",-165.772357,0.00013698,2,"2024-11-15T06:10:32.863",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246722,1731651032873,"fUST",-630.24232791,0.00013698,2,"2024-11-15T06:10:32.873",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246723,1731651032883,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:32.883",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246725,1731651032892,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:32.892",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246728,1731651032902,"fUST",-329.42678338,0.00013698,2,"2024-11-15T06:10:32.902",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246729,1731651032912,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:32.912",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246730,1731651032921,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:32.921",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246732,1731651032931,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:32.931",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246734,1731651032940,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:32.940",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246735,1731651032949,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:32.949",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246736,1731651032959,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:32.959",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246737,1731651032969,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:32.969",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246738,1731651032979,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:32.979",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246739,1731651032988,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:32.988",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246740,1731651032997,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:32.997",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246741,1731651033006,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.006",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246742,1731651033016,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.016",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246743,1731651033025,"fUST",-381.70714071,0.00013698,2,"2024-11-15T06:10:33.025",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246744,1731651033035,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.035",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246745,1731651033044,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.044",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246746,1731651033054,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.054",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246747,1731651033064,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.064",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246748,1731651033075,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.075",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246749,1731651033085,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.085",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246750,1731651033094,"fUST",-386.47001692,0.00013698,2,"2024-11-15T06:10:33.094",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246751,1731651033104,"fUST",-243.9702251,0.00013698,2,"2024-11-15T06:10:33.104",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246752,1731651033113,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.113",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246753,1731651033123,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.123",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246754,1731651033133,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.133",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246755,1731651033143,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.143",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246756,1731651033152,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.152",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246757,1731651033161,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.161",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246758,1731651033171,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.171",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246759,1731651033181,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.181",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246760,1731651033190,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.190",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246761,1731651033200,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.200",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246762,1731651033209,"fUST",-532.08975708,0.00013698,2,"2024-11-15T06:10:33.209",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246763,1731651033220,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.220",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246764,1731651033230,"fUST",-222.17455709,0.00013698,2,"2024-11-15T06:10:33.230",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246765,1731651033240,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.240",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246766,1731651033250,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.250",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246767,1731651033259,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.259",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246768,1731651033269,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.269",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246769,1731651033278,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.278",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246770,1731651033287,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.287",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246771,1731651033297,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.297",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246772,1731651033306,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.306",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246773,1731651033316,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.316",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246774,1731651033328,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.328",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246775,1731651033338,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.338",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246776,1731651033347,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.347",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246777,1731651033357,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.357",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246778,1731651033366,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.366",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246779,1731651033380,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.380",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246780,1731651033390,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.390",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246781,1731651033404,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.404",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246782,1731651033415,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.415",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246783,1731651033425,"fUST",-367.69171743,0.00013698,2,"2024-11-15T06:10:33.425",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246784,1731651033434,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.434",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246785,1731651033444,"fUST",-206.44130334,0.00013698,2,"2024-11-15T06:10:33.444",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246786,1731651033455,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.455",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246787,1731651033465,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.465",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246788,1731651033474,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.474",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246789,1731651033483,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.483",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246790,1731651033493,"fUST",-458.92690314,0.00013698,2,"2024-11-15T06:10:33.493",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246791,1731651033503,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.503",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246792,1731651033512,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:33.512",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246793,1731651033524,"fUST",-152.296987,0.00013698,2,"2024-11-15T06:10:33.524",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246794,1731651033535,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.535",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246795,1731651033546,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.546",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246796,1731651033556,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.556",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246797,1731651033566,"fUST",-303.75443433,0.00013698,2,"2024-11-15T06:10:33.566",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246798,1731651033580,"fUST",-298.79753769,0.00013698,2,"2024-11-15T06:10:33.580",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246799,1731651033593,"fUST",-280.38546836,0.00013698,2,"2024-11-15T06:10:33.593",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246800,1731651033603,"fUST",-389.24112425,0.00013698,2,"2024-11-15T06:10:33.603",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246801,1731651033613,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.613",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246802,1731651033623,"fUST",-419.31825232,0.00013698,2,"2024-11-15T06:10:33.623",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246803,1731651033633,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.633",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246804,1731651033642,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:33.642",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246805,1731651033653,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:33.653",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246806,1731651033663,"fUST",-268.706085,0.00013698,2,"2024-11-15T06:10:33.663",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246807,1731651033672,"fUST",-628.485732,0.00013698,2,"2024-11-15T06:10:33.672",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246808,1731651033682,"fUST",-628.485732,0.00013698,2,"2024-11-15T06:10:33.682",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246809,1731651033692,"fUST",-628.485732,0.00013698,2,"2024-11-15T06:10:33.692",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246810,1731651033701,"fUST",-628.485732,0.00013698,2,"2024-11-15T06:10:33.701",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246811,1731651033711,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.711",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246812,1731651033720,"fUST",-152.63797346,0.00013698,2,"2024-11-15T06:10:33.720",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246813,1731651033730,"fUST",-183.80607118,0.00013698,2,"2024-11-15T06:10:33.730",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246814,1731651033739,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.739",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246815,1731651033749,"fUST",-227.12562855,0.00013698,2,"2024-11-15T06:10:33.749",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246816,1731651033759,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.759",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246817,1731651033769,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.769",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246818,1731651033779,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.779",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246819,1731651033788,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.788",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246820,1731651033797,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.797",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246821,1731651033807,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.807",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246822,1731651033816,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.816",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246823,1731651033829,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.829",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246824,1731651033838,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.838",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246825,1731651033847,"fUST",-639.31098736,0.00013698,2,"2024-11-15T06:10:33.847",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246826,1731651033856,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.856",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246827,1731651033866,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.866",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246828,1731651033875,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.875",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246829,1731651033884,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.884",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246830,1731651033893,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.893",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246831,1731651033902,"fUST",-165.73240545,0.00013698,2,"2024-11-15T06:10:33.902",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246832,1731651033911,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.911",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246833,1731651033921,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.921",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246834,1731651033930,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.930",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246835,1731651033939,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.939",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246836,1731651033948,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:33.948",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246837,1731651033957,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:33.957",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246838,1731651033967,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:33.967",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246839,1731651033976,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:33.976",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246840,1731651033985,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:33.985",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246841,1731651033995,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:33.995",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246842,1731651034004,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.004",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246843,1731651034014,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.014",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246844,1731651034024,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.024",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246845,1731651034034,"fUST",-932.32,0.00013698,2,"2024-11-15T06:10:34.034",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246846,1731651034044,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.044",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246847,1731651034053,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.053",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246848,1731651034062,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.062",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246849,1731651034076,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.076",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246850,1731651034087,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.087",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246851,1731651034097,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.097",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246852,1731651034107,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.107",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246853,1731651034116,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.116",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246854,1731651034125,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.125",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246855,1731651034135,"fUST",-153.326718,0.00013698,2,"2024-11-15T06:10:34.135",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246856,1731651034144,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:34.144",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246857,1731651034153,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:34.153",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246858,1731651034163,"fUST",-504.10610863,0.00013698,2,"2024-11-15T06:10:34.163",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246859,1731651034173,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:34.173",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246860,1731651034183,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.183",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246861,1731651034192,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.192",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246862,1731651034203,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.203",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246863,1731651034212,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.212",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246864,1731651034223,"fUST",-282.17849132,0.00013698,2,"2024-11-15T06:10:34.223",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246865,1731651034244,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.244",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246866,1731651034266,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.266",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246867,1731651034286,"fUST",-503.47,0.00013698,2,"2024-11-15T06:10:34.286",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246868,1731651034306,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.306",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246869,1731651034317,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:34.317",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246870,1731651034330,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.330",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246871,1731651034340,"fUST",-501.17613504,0.00013698,2,"2024-11-15T06:10:34.340",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246872,1731651034350,"fUST",-502.88953394,0.00013698,2,"2024-11-15T06:10:34.350",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246873,1731651034360,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:34.360",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246874,1731651034370,"fUST",-639.86,0.00013698,2,"2024-11-15T06:10:34.370",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246875,1731651034383,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:34.383",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246876,1731651034392,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:34.392",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246877,1731651034402,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.402",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246878,1731651034412,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.412",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246879,1731651034422,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.422",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246880,1731651034432,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.432",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246881,1731651034441,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:34.441",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246882,1731651034450,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.450",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246883,1731651034461,"fUST",-694.6,0.00013698,2,"2024-11-15T06:10:34.461",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246884,1731651034471,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.471",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246885,1731651034480,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.480",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246886,1731651034491,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.491",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246887,1731651034500,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.500",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246888,1731651034509,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.509",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246889,1731651034519,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.519",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246890,1731651034528,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.528",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246891,1731651034538,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.538",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246892,1731651034548,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.548",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246893,1731651034557,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.557",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246894,1731651034567,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.567",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246895,1731651034582,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.582",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246896,1731651034592,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.592",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246897,1731651034601,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.601",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246898,1731651034611,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.611",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246899,1731651034621,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.621",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246900,1731651034630,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.630",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246901,1731651034640,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.640",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246902,1731651034649,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.649",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246903,1731651034659,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.659",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246904,1731651034668,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.668",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246905,1731651034678,"fUST",-625.24,0.00013698,2,"2024-11-15T06:10:34.678",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246906,1731651034687,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.687",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246907,1731651034696,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.696",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246908,1731651034706,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.706",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246909,1731651034715,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.715",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246910,1731651034725,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.725",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246911,1731651034734,"fUST",-230.219759,0.00013698,2,"2024-11-15T06:10:34.734",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246912,1731651034743,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.743",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246913,1731651034753,"fUST",-230.219763,0.00013698,2,"2024-11-15T06:10:34.753",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246914,1731651034762,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.762",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246915,1731651034771,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.771",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246916,1731651034781,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.781",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246917,1731651034797,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.797",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246918,1731651034806,"fUST",-318.557539,0.00013698,2,"2024-11-15T06:10:34.806",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246919,1731651034815,"fUST",-318.557535,0.00013698,2,"2024-11-15T06:10:34.815",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246920,1731651034827,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:34.827",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246921,1731651034836,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.836",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246922,1731651034846,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:34.846",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246923,1731651034855,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:34.855",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246924,1731651034864,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.864",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246925,1731651034874,"fUST",-511.97422819,0.00013698,2,"2024-11-15T06:10:34.874",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246926,1731651034883,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.883",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246927,1731651034892,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.892",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246928,1731651034902,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.902",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246929,1731651034911,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:34.911",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246930,1731651034920,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:34.920",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246931,1731651034929,"fUST",-680.61,0.00013698,2,"2024-11-15T06:10:34.929",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246932,1731651034939,"fUST",-176.298069,0.00013698,2,"2024-11-15T06:10:34.939",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246933,1731651034948,"fUST",-665.93,0.00013698,2,"2024-11-15T06:10:34.948",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246934,1731651034958,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:34.958",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246935,1731651034967,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:34.967",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246936,1731651034977,"fUST",-651.99,0.00013698,2,"2024-11-15T06:10:34.977",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246937,1731651034986,"fUST",-534.13920831,0.00013698,2,"2024-11-15T06:10:34.986",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246938,1731651034995,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:34.995",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246939,1731651035004,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:35.004",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246940,1731651035013,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.013",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246941,1731651035022,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:35.022",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246942,1731651035031,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:35.031",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246943,1731651035041,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:35.041",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246944,1731651035050,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:35.050",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246945,1731651035059,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:35.059",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246946,1731651035069,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:35.069",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246947,1731651035079,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:35.079",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246948,1731651035087,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:35.087",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246949,1731651035097,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:35.097",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246950,1731651035106,"fUST",-259.857522,0.00013698,2,"2024-11-15T06:10:35.106",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246951,1731651035115,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.115",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246952,1731651035124,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.124",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246953,1731651035133,"fUST",-923.66,0.00013698,2,"2024-11-15T06:10:35.133",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246954,1731651035142,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.142",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246955,1731651035151,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.151",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246956,1731651035160,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.160",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246957,1731651035169,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.169",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246958,1731651035178,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.178",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246959,1731651035187,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.187",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246960,1731651035196,"fUST",-541.55,0.00013698,2,"2024-11-15T06:10:35.196",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246961,1731651035206,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.206",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246962,1731651035216,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.216",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246963,1731651035226,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.226",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246964,1731651035236,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.236",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246965,1731651035244,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.244",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246966,1731651035254,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.254",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246967,1731651035264,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.264",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246968,1731651035275,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.275",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246969,1731651035284,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.284",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246970,1731651035293,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.293",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246971,1731651035302,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.302",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246972,1731651035311,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.311",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246973,1731651035322,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.322",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246974,1731651035330,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.330",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246975,1731651035339,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.339",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246976,1731651035349,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.349",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246977,1731651035358,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.358",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246978,1731651035367,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.367",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246979,1731651035380,"fUST",-633.67327,0.00013698,2,"2024-11-15T06:10:35.380",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246980,1731651035389,"fUST",-633.673267,0.00013698,2,"2024-11-15T06:10:35.389",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246981,1731651035398,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.398",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246982,1731651035407,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.407",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246983,1731651035417,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.417",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246984,1731651035427,"fUST",-306.65703562,0.00013698,2,"2024-11-15T06:10:35.427",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246985,1731651035435,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.435",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246986,1731651035446,"fUST",-644.99,0.00013698,2,"2024-11-15T06:10:35.446",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246987,1731651035455,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.455",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246988,1731651035464,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.464",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246989,1731651035473,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.473",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246990,1731651035482,"fUST",-501.62239434,0.00013698,2,"2024-11-15T06:10:35.482",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246991,1731651035491,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.491",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246992,1731651035500,"fUST",-509.47989273,0.00013698,2,"2024-11-15T06:10:35.500",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246993,1731651035509,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.509",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246994,1731651035518,"fUST",-513.10511162,0.00013698,2,"2024-11-15T06:10:35.518",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246995,1731651035527,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.527",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246996,1731651035536,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.536",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246997,1731651035545,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.545",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246998,1731651035555,"fUST",-499.27933438,0.00013698,2,"2024-11-15T06:10:35.555",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342246999,1731651035564,"fUST",-638.04,0.00013698,2,"2024-11-15T06:10:35.564",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247000,1731651035575,"fUST",-1799.89,0.00013698,2,"2024-11-15T06:10:35.575",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247001,1731651035584,"fUST",-2908.83,0.00013698,2,"2024-11-15T06:10:35.584",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247002,1731651035594,"fUST",-548.65,0.00013698,2,"2024-11-15T06:10:35.594",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247003,1731651035603,"fUST",-503.72145932,0.00013698,2,"2024-11-15T06:10:35.603",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247004,1731651035612,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.612",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247005,1731651035622,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.622",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247006,1731651035631,"fUST",-935.18,0.00013698,2,"2024-11-15T06:10:35.631",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247007,1731651035640,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.640",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247008,1731651035649,"fUST",-706.25,0.00013698,2,"2024-11-15T06:10:35.649",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247009,1731651035659,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.659",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247010,1731651035668,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.668",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247011,1731651035678,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.678",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247012,1731651035687,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.687",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247013,1731651035696,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.696",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247014,1731651035705,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.705",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247015,1731651035715,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.715",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247016,1731651035725,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.725",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247017,1731651035734,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.734",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247018,1731651035743,"fUST",-505.95723087,0.00013698,2,"2024-11-15T06:10:35.743",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247019,1731651035753,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.753",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247020,1731651035762,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.762",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247021,1731651035772,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.772",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247022,1731651035781,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.781",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247023,1731651035791,"fUST",-501.87500284,0.00013698,2,"2024-11-15T06:10:35.791",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247024,1731651035800,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.800",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247025,1731651035809,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.809",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247026,1731651035819,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.819",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247027,1731651035829,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.829",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247028,1731651035838,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.838",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247029,1731651035847,"fUST",-655.85,0.00013698,2,"2024-11-15T06:10:35.847",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247030,1731651035856,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.856",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247031,1731651035865,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.865",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247032,1731651035874,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.874",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247033,1731651035883,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.883",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247034,1731651035892,"fUST",-1424.77,0.00013698,2,"2024-11-15T06:10:35.892",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247035,1731651035903,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.903",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247036,1731651035912,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.912",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247037,1731651035921,"fUST",-640.246016,0.00013698,2,"2024-11-15T06:10:35.921",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247038,1731651035930,"fUST",-640.246006,0.00013698,2,"2024-11-15T06:10:35.930",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247039,1731651035939,"fUST",-627.33,0.00013698,2,"2024-11-15T06:10:35.939",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247040,1731651035949,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:35.949",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247041,1731651035958,"fUST",-1139.54,0.00013698,2,"2024-11-15T06:10:35.958",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247042,1731651035967,"fUST",-996.49,0.00013698,2,"2024-11-15T06:10:35.967",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247043,1731651036098,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.098",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247044,1731651036109,"fUST",-1740.81,0.00013698,2,"2024-11-15T06:10:36.109",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247045,1731651036118,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.118",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247046,1731651036127,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.127",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247047,1731651036137,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.137",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247048,1731651036146,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.146",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247049,1731651036155,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.155",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247050,1731651036164,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.164",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247051,1731651036173,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.173",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247052,1731651036182,"fUST",-121.43541555,0.00013698,2,"2024-11-15T06:10:36.182",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247053,1731651036208,"fUST",-446.09098445,0.00013698,2,"2024-11-15T06:10:36.208",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247054,1731651036218,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.218",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247055,1731651036227,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.227",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247056,1731651036235,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.235",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247057,1731651036244,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.244",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247058,1731651036254,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.254",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247059,1731651036263,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.263",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247060,1731651036271,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.271",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247061,1731651036281,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.281",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247062,1731651036291,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.291",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247063,1731651036300,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.300",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247064,1731651036309,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.309",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247065,1731651036319,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.319",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247066,1731651036331,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.331",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247067,1731651036341,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.341",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247068,1731651036350,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.350",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247069,1731651036359,"fUST",-501.71974261,0.00013698,2,"2024-11-15T06:10:36.359",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247070,1731651036369,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.369",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247071,1731651036382,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.382",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247072,1731651036391,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.391",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247073,1731651036400,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.400",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247074,1731651036410,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.410",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247075,1731651036421,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.421",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247076,1731651036430,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.430",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247077,1731651036439,"fUST",-567.5264,0.00013698,2,"2024-11-15T06:10:36.439",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247078,1731651036449,"fUST",-567.526399,0.00013698,2,"2024-11-15T06:10:36.449",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247079,1731651036461,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.461",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247080,1731651036470,"fUST",-2931.16,0.00013698,2,"2024-11-15T06:10:36.470",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247081,1731651036480,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.480",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247082,1731651036489,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.489",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247083,1731651036498,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.498",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247084,1731651036507,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.507",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247085,1731651036516,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.516",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247086,1731651036525,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.525",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247087,1731651036534,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.534",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247088,1731651036543,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.543",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247089,1731651036553,"fUST",-280.039228,0.00013698,2,"2024-11-15T06:10:36.553",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247090,1731651036562,"fUST",-280.039235,0.00013698,2,"2024-11-15T06:10:36.562",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247091,1731651036573,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.573",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247092,1731651036582,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.582",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247093,1731651036592,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.592",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247094,1731651036601,"fUST",-832.87,0.00013698,2,"2024-11-15T06:10:36.601",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247095,1731651036610,"fUST",-539.07549172,0.00013698,2,"2024-11-15T06:10:36.610",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247096,1731651036619,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.619",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247097,1731651036628,"fUST",-1972.52,0.00013698,2,"2024-11-15T06:10:36.628",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247098,1731651036638,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.638",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247099,1731651036647,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.647",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247100,1731651036657,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.657",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247101,1731651036666,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.666",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247102,1731651036675,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.675",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247103,1731651036684,"fUST",-504.98886851,0.00013698,2,"2024-11-15T06:10:36.684",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247104,1731651036694,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.694",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247105,1731651036703,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.703",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247106,1731651036712,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.712",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247107,1731651036722,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.722",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247108,1731651036732,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.732",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247109,1731651036742,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.742",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247110,1731651036752,"fUST",-311.27856528,0.00013698,2,"2024-11-15T06:10:36.752",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247111,1731651036761,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.761",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247112,1731651036771,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.771",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247113,1731651036780,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.780",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247114,1731651036790,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.790",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247115,1731651036799,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.799",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247116,1731651036808,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.808",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247117,1731651036817,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.817",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247118,1731651036831,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.831",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247119,1731651036840,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.840",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247120,1731651036855,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.855",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247121,1731651036864,"fUST",-638.49,0.00013698,2,"2024-11-15T06:10:36.864",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247122,1731651036873,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.873",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247123,1731651036882,"fUST",-322.67115707,0.00013698,2,"2024-11-15T06:10:36.882",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247124,1731651036891,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.891",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247125,1731651036900,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.900",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247126,1731651036909,"fUST",-470.867867,0.00013698,2,"2024-11-15T06:10:36.909",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247127,1731651036918,"fUST",-470.867873,0.00013698,2,"2024-11-15T06:10:36.918",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247128,1731651036927,"fUST",-501.91946077,0.00013698,2,"2024-11-15T06:10:36.927",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247129,1731651036936,"fUST",-507.06430134,0.00013698,2,"2024-11-15T06:10:36.936",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247130,1731651036946,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.946",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247131,1731651036955,"fUST",-2245.45,0.00013698,2,"2024-11-15T06:10:36.955",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247132,1731651036965,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.965",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247133,1731651036974,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:36.974",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247134,1731651036983,"fUST",-4453.31,0.00013698,2,"2024-11-15T06:10:36.983",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247135,1731651036992,"fUST",-811.51,0.00013698,2,"2024-11-15T06:10:36.992",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247136,1731651037001,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.001",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247137,1731651037012,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.012",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247138,1731651037023,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.023",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247139,1731651037032,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.032",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247140,1731651037041,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.041",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247141,1731651037050,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.050",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247142,1731651037059,"fUST",-788.18,0.00013698,2,"2024-11-15T06:10:37.059",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247143,1731651037068,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.068",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247144,1731651037080,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.080",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247145,1731651037089,"fUST",-502.64958561,0.00013698,2,"2024-11-15T06:10:37.089",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247146,1731651037098,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.098",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247147,1731651037107,"fUST",-746.54,0.00013698,2,"2024-11-15T06:10:37.107",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247148,1731651037116,"fUST",-169.80379722,0.00013698,2,"2024-11-15T06:10:37.116",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247149,1731651037125,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.125",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247150,1731651037134,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.134",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247151,1731651037144,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.144",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247152,1731651037154,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.154",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247153,1731651037163,"fUST",-505.70628019,0.00013698,2,"2024-11-15T06:10:37.163",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247154,1731651037172,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.172",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247155,1731651037181,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.181",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247156,1731651037190,"fUST",-503.46562343,0.00013698,2,"2024-11-15T06:10:37.190",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247157,1731651037199,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.199",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247158,1731651037208,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.208",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247159,1731651037218,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.218",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247160,1731651037227,"fUST",-804.83,0.00013698,2,"2024-11-15T06:10:37.227",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247161,1731651037236,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.236",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247162,1731651037245,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.245",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247163,1731651037254,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.254",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247164,1731651037263,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.263",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247165,1731651037273,"fUST",-555.48373928,0.00013698,2,"2024-11-15T06:10:37.273",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247166,1731651037282,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.282",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247167,1731651037291,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.291",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247168,1731651037300,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.300",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247169,1731651037309,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.309",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247170,1731651037318,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.318",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247171,1731651037329,"fUST",-508.54801723,0.00013698,2,"2024-11-15T06:10:37.329",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247172,1731651037338,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.338",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247173,1731651037348,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.348",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247174,1731651037357,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.357",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247175,1731651037366,"fUST",-1009.210781,0.00013698,2,"2024-11-15T06:10:37.366",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247176,1731651037379,"fUST",-1009.21078832,0.00013698,2,"2024-11-15T06:10:37.379",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247177,1731651037388,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.388",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247178,1731651037397,"fUST",-320.64930002,0.00013698,2,"2024-11-15T06:10:37.397",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247179,1731651037406,"fUST",-552.09,0.00013698,2,"2024-11-15T06:10:37.406",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247180,1731651037415,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.415",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247181,1731651037424,"fUST",-500.64841008,0.00013698,2,"2024-11-15T06:10:37.424",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247182,1731651037433,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.433",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247183,1731651037442,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.442",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247184,1731651037453,"fUST",-686.66,0.00013698,2,"2024-11-15T06:10:37.453",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247185,1731651037462,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.462",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247186,1731651037471,"fUST",-728.36,0.00013698,2,"2024-11-15T06:10:37.471",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247187,1731651037480,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.480",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247188,1731651037488,"fUST",-504.48712335,0.00013698,2,"2024-11-15T06:10:37.488",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247189,1731651037498,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.498",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247190,1731651037507,"fUST",-501.12682238,0.00013698,2,"2024-11-15T06:10:37.507",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247191,1731651037516,"fUST",-611.32,0.00013698,2,"2024-11-15T06:10:37.516",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247192,1731651037525,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.525",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247193,1731651037535,"fUST",-2239.08,0.00013698,2,"2024-11-15T06:10:37.535",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247194,1731651037544,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.544",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247195,1731651037554,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.554",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247196,1731651037563,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.563",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247197,1731651037575,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.575",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247198,1731651037584,"fUST",-503.02793316,0.00013698,2,"2024-11-15T06:10:37.584",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247199,1731651037593,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.593",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247200,1731651037603,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.603",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247201,1731651037611,"fUST",-638.07881774,0.00013698,2,"2024-11-15T06:10:37.611",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247202,1731651037620,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.620",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247203,1731651037630,"fUST",-563.12,0.00013698,2,"2024-11-15T06:10:37.630",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247204,1731651037639,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.639",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247205,1731651037648,"fUST",-506.21369843,0.00013698,2,"2024-11-15T06:10:37.648",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247206,1731651037657,"fUST",-965.83,0.00013698,2,"2024-11-15T06:10:37.657",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247207,1731651037666,"fUST",-784.02,0.00013698,2,"2024-11-15T06:10:37.666",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247208,1731651037675,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.675",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247209,1731651037684,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.684",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247210,1731651037694,"fUST",-502.21536904,0.00013698,2,"2024-11-15T06:10:37.694",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247211,1731651037704,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.704",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247212,1731651037713,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.713",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247213,1731651037722,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.722",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247214,1731651037732,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.732",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247215,1731651037741,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.741",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247216,1731651037750,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.750",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247217,1731651037759,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.759",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247218,1731651037769,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.769",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247219,1731651037777,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.777",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247221,1731651037787,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:37.787",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247223,1731651037796,"fUST",-1979.86,0.00013698,2,"2024-11-15T06:10:37.796",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247225,1731651037806,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.806",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247227,1731651037815,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:37.815",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247230,1731651037826,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.826",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247232,1731651037834,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:37.834",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247234,1731651037843,"fUST",-501.62633125,0.00013698,2,"2024-11-15T06:10:37.843",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247236,1731651037852,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.852",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247238,1731651037861,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:37.861",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247239,1731651037870,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.870",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247240,1731651037879,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.879",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247241,1731651037888,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.888",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247242,1731651037898,"fUST",-502.12461184,0.00013698,2,"2024-11-15T06:10:37.898",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247243,1731651037907,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:37.907",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247244,1731651037916,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.916",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247245,1731651037925,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:37.925",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247246,1731651037934,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.934",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247247,1731651037943,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.943",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247248,1731651037952,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:37.952",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247249,1731651037962,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:37.962",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247250,1731651037971,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.971",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247251,1731651037980,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:37.980",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247252,1731651037989,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:37.989",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247253,1731651037998,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:37.998",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247254,1731651038007,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:38.007",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247255,1731651038018,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.018",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247256,1731651038027,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:38.027",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247257,1731651038036,"fUST",-1201.13,0.00013698,2,"2024-11-15T06:10:38.036",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247258,1731651038045,"fUST",-429.49409,0.00013698,2,"2024-11-15T06:10:38.045",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247259,1731651038054,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:38.054",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247260,1731651038063,"fUST",-429.494097,0.00013698,2,"2024-11-15T06:10:38.063",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247261,1731651038075,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.075",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247262,1731651038084,"fUST",-156.357741,0.00013698,2,"2024-11-15T06:10:38.084",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247264,1731651038093,"fUST",-522.07032033,0.00013698,2,"2024-11-15T06:10:38.093",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247265,1731651038102,"fUST",-505.56656693,0.00013698,2,"2024-11-15T06:10:38.102",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247267,1731651038111,"fUST",-507.73820256,0.00013698,2,"2024-11-15T06:10:38.111",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247269,1731651038121,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.121",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247270,1731651038130,"fUST",-501.9169716,0.00013698,2,"2024-11-15T06:10:38.130",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247271,1731651038139,"fUST",-485.33572914,0.00013698,2,"2024-11-15T06:10:38.139",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247272,1731651038148,"fUST",-1712.39,0.00013698,2,"2024-11-15T06:10:38.148",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247273,1731651038157,"fUST",-280.41329043,0.00013698,2,"2024-11-15T06:10:38.157",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247274,1731651038166,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.166",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247275,1731651038175,"fUST",-386.73279235,0.00013698,2,"2024-11-15T06:10:38.175",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247276,1731651038184,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.184",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247277,1731651038193,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.193",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247278,1731651038202,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.202",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247279,1731651038212,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.212",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247281,1731651038221,"fUST",-540.72166372,0.00013698,2,"2024-11-15T06:10:38.221",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247283,1731651038231,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.231",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247285,1731651038240,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.240",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247286,1731651038249,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.249",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247287,1731651038258,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.258",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247288,1731651038267,"fUST",-187.58820176,0.00013698,2,"2024-11-15T06:10:38.267",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247289,1731651038277,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.277",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247290,1731651038286,"fUST",-504.58337606,0.00013698,2,"2024-11-15T06:10:38.286",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247291,1731651038296,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.296",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247292,1731651038306,"fUST",-506.92345473,0.00013698,2,"2024-11-15T06:10:38.306",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247293,1731651038316,"fUST",-4201.44,0.00013698,2,"2024-11-15T06:10:38.316",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247294,1731651038326,"fUST",-503.90076525,0.00013698,2,"2024-11-15T06:10:38.326",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247295,1731651038337,"fUST",-608.09,0.00013698,2,"2024-11-15T06:10:38.337",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247297,1731651038346,"fUST",-1203.46,0.00013698,2,"2024-11-15T06:10:38.346",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247298,1731651038356,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.356",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247299,1731651038364,"fUST",-511.27414838,0.00013698,2,"2024-11-15T06:10:38.364",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247300,1731651038376,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:38.376",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247301,1731651038386,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:38.386",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247302,1731651038395,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:38.395",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247303,1731651038404,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:38.404",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247304,1731651038414,"fUST",-484.13279161,0.00013698,2,"2024-11-15T06:10:38.414",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247305,1731651038423,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:38.423",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247306,1731651038431,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:38.431",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247307,1731651038440,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:38.440",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247308,1731651038450,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:38.450",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247309,1731651038459,"fUST",-151.0,0.00013698,2,"2024-11-15T06:10:38.459",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247310,1731651038468,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.468",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247311,1731651038487,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.487",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247312,1731651038497,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.497",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247313,1731651038506,"fUST",-233.88114,0.00013698,2,"2024-11-15T06:10:38.506",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247314,1731651038516,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.516",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247315,1731651038525,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.525",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247316,1731651038535,"fUST",-2904.27,0.00013698,2,"2024-11-15T06:10:38.535",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247317,1731651038545,"fUST",-1121.37,0.00013698,2,"2024-11-15T06:10:38.545",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247318,1731651038555,"fUST",-501.76548854,0.00013698,2,"2024-11-15T06:10:38.555",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247319,1731651038565,"fUST",-681.19,0.00013698,2,"2024-11-15T06:10:38.565",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247320,1731651038575,"fUST",-508.6854528,0.00013698,2,"2024-11-15T06:10:38.575",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247321,1731651038585,"fUST",-628.90340338,0.00013698,2,"2024-11-15T06:10:38.585",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247322,1731651038595,"fUST",-503.30026646,0.00013698,2,"2024-11-15T06:10:38.595",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247323,1731651038604,"fUST",-654.96,0.00013698,2,"2024-11-15T06:10:38.604",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247324,1731651038614,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.614",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247325,1731651038624,"fUST",-4502.27,0.00013698,2,"2024-11-15T06:10:38.624",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247326,1731651038640,"fUST",-519.22,0.00013698,2,"2024-11-15T06:10:38.640",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247327,1731651038659,"fUST",-819.32,0.00013698,2,"2024-11-15T06:10:38.659",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247328,1731651038669,"fUST",-1550.1,0.00013698,2,"2024-11-15T06:10:38.669",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247329,1731651038679,"fUST",-496.20447467,0.00013698,2,"2024-11-15T06:10:38.679",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247330,1731651038689,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.689",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247331,1731651038699,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.699",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247332,1731651038709,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.709",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247334,1731651038719,"fUST",-645.51,0.00013698,2,"2024-11-15T06:10:38.719",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247335,1731651038729,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.729",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247337,1731651038738,"fUST",-2126.98,0.00013698,2,"2024-11-15T06:10:38.738",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247338,1731651038749,"fUST",-513.15384078,0.00013698,2,"2024-11-15T06:10:38.749",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247339,1731651038759,"fUST",-501.61157557,0.00013698,2,"2024-11-15T06:10:38.759",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247340,1731651038768,"fUST",-509.23861765,0.00013698,2,"2024-11-15T06:10:38.768",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247341,1731651038778,"fUST",-949.73,0.00013698,2,"2024-11-15T06:10:38.778",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247342,1731651038787,"fUST",-505.52510086,0.00013698,2,"2024-11-15T06:10:38.787",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247343,1731651038796,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.796",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247344,1731651038806,"fUST",-310.91021101,0.00013698,2,"2024-11-15T06:10:38.806",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247345,1731651038815,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.815",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247346,1731651038825,"fUST",-503.10323633,0.00013698,2,"2024-11-15T06:10:38.825",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247347,1731651038835,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.835",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247348,1731651038844,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:38.844",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247349,1731651038853,"fUST",-682.09,0.00013698,2,"2024-11-15T06:10:38.853",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247350,1731651038864,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:38.864",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247351,1731651038874,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:38.874",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247352,1731651038883,"fUST",-768.87,0.00013698,2,"2024-11-15T06:10:38.883",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247353,1731651038892,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:38.892",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247354,1731651038902,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:38.902",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247355,1731651038911,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:38.911",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247356,1731651038922,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:38.922",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247357,1731651038932,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:38.932",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247358,1731651038949,"fUST",-152.35860825,0.00013698,2,"2024-11-15T06:10:38.949",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247359,1731651039120,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:39.120",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247360,1731651039131,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:39.131",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247361,1731651039140,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.140",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247362,1731651039149,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:39.149",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247363,1731651039158,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:39.158",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247364,1731651039167,"fUST",-1157.6,0.00013698,2,"2024-11-15T06:10:39.167",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247365,1731651039176,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:39.176",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247366,1731651039185,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:39.185",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247367,1731651039194,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:39.194",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247368,1731651039203,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:39.203",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247369,1731651039212,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:39.212",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247370,1731651039221,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:39.221",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247371,1731651039232,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:39.232",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247372,1731651039242,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.242",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247373,1731651039251,"fUST",-625.746169,0.00013698,2,"2024-11-15T06:10:39.251",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247374,1731651039261,"fUST",-625.746165,0.00013698,2,"2024-11-15T06:10:39.261",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247375,1731651039271,"fUST",-327.23007845,0.00013698,2,"2024-11-15T06:10:39.271",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247376,1731651039281,"fUST",-8213.44,0.00013698,2,"2024-11-15T06:10:39.281",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247377,1731651039291,"fUST",-27235.34,0.00013698,2,"2024-11-15T06:10:39.291",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247378,1731651039300,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.300",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247379,1731651039309,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.309",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247380,1731651039319,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.319",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247381,1731651039330,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.330",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247382,1731651039340,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.340",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247383,1731651039349,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.349",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247384,1731651039359,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.359",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247385,1731651039369,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.369",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247386,1731651039382,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.382",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247387,1731651039391,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.391",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247388,1731651039400,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.400",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247389,1731651039409,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.409",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247390,1731651039418,"fUST",-501.05652533,0.00013698,2,"2024-11-15T06:10:39.418",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247391,1731651039427,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.427",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247392,1731651039436,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.436",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247393,1731651039445,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.445",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247394,1731651039456,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.456",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247395,1731651039466,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.466",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247396,1731651039475,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.475",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247397,1731651039484,"fUST",-540.10614939,0.00013698,2,"2024-11-15T06:10:39.484",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247398,1731651039493,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.493",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247399,1731651039503,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.503",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247400,1731651039511,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.511",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247401,1731651039521,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.521",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247402,1731651039530,"fUST",-577.12229727,0.00013698,2,"2024-11-15T06:10:39.530",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247403,1731651039539,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.539",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247404,1731651039548,"fUST",-1346.506906,0.00013698,2,"2024-11-15T06:10:39.548",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247405,1731651039557,"fUST",-1346.506908,0.00013698,2,"2024-11-15T06:10:39.557",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247406,1731651039566,"fUST",-486.83833993,0.00013698,2,"2024-11-15T06:10:39.566",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247407,1731651039577,"fUST",-516.98,0.00013698,2,"2024-11-15T06:10:39.577",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247408,1731651039586,"fUST",-8074.06,0.00013698,2,"2024-11-15T06:10:39.586",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247409,1731651039595,"fUST",-463.06014048,0.00013698,2,"2024-11-15T06:10:39.595",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247410,1731651039604,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.604",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247411,1731651039614,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.614",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247412,1731651039623,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.623",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247413,1731651039632,"fUST",-1065.04,0.00013698,2,"2024-11-15T06:10:39.632",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247414,1731651039641,"fUST",-1982.4,0.00013698,2,"2024-11-15T06:10:39.641",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247415,1731651039651,"fUST",-502.0380811,0.00013698,2,"2024-11-15T06:10:39.651",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247416,1731651039660,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.660",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247417,1731651039669,"fUST",-508.38927777,0.00013698,2,"2024-11-15T06:10:39.669",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247418,1731651039679,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.679",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247419,1731651039687,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.687",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247420,1731651039697,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.697",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247421,1731651039706,"fUST",-24999.16,0.00013698,2,"2024-11-15T06:10:39.706",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247422,1731651039715,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.715",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247423,1731651039724,"fUST",-577.24,0.00013698,2,"2024-11-15T06:10:39.724",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247424,1731651039734,"fUST",-635.8,0.00013698,2,"2024-11-15T06:10:39.734",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247425,1731651039743,"fUST",-152.278972,0.00013698,2,"2024-11-15T06:10:39.743",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247426,1731651039752,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:39.752",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247427,1731651039761,"fUST",-296.00049877,0.00013698,2,"2024-11-15T06:10:39.761",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247428,1731651039770,"fUST",-522.46861458,0.00013698,2,"2024-11-15T06:10:39.770",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247429,1731651039780,"fUST",-195.163593,0.00013699,2,"2024-11-15T06:10:39.780",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247430,1731651039789,"fUST",-790.8279,0.00013699,2,"2024-11-15T06:10:39.789",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247431,1731651039798,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.798",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247432,1731651039807,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.807",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247433,1731651039816,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.816",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247434,1731651039827,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.827",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247435,1731651039837,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.837",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247436,1731651039846,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.846",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247437,1731651039856,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.856",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247438,1731651039865,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.865",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247439,1731651039874,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.874",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247440,1731651039883,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.883",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247441,1731651039892,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.892",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247442,1731651039901,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.901",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247444,1731651039910,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.910",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247447,1731651039919,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.919",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247450,1731651039928,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.928",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247451,1731651039938,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.938",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247452,1731651039947,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.947",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247453,1731651039955,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.955",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247454,1731651039965,"fUST",-230.020581,0.00013699,2,"2024-11-15T06:10:39.965",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247455,1731651039974,"fUST",-230.020577,0.00013699,2,"2024-11-15T06:10:39.974",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247456,1731651039983,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:39.983",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247457,1731651039992,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:39.992",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247458,1731651040001,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.001",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247459,1731651040011,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.011",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247460,1731651040021,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.021",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247461,1731651040030,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.030",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247462,1731651040040,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.040",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247463,1731651040050,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.050",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247465,1731651040059,"fUST",-504.70579744,0.00013699,2,"2024-11-15T06:10:40.059",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247467,1731651040069,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.069",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247469,1731651040080,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.080",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247471,1731651040089,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.089",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247473,1731651040098,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.098",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247475,1731651040107,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.107",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247477,1731651040116,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.116",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247479,1731651040126,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.126",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247481,1731651040136,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.136",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247483,1731651040145,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.145",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247485,1731651040155,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.155",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247487,1731651040165,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.165",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247489,1731651040174,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.174",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247491,1731651040184,"fUST",-550.0,0.00013699,2,"2024-11-15T06:10:40.184",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247493,1731651040194,"fUST",-500.0,0.00013699,2,"2024-11-15T06:10:40.194",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247495,1731651040203,"fUST",-151.0,0.00013699,2,"2024-11-15T06:10:40.203",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247497,1731651040213,"fUST",-156.632309,0.000137,2,"2024-11-15T06:10:40.213",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247499,1731651040222,"fUST",-387.8951889,0.00013778,2,"2024-11-15T06:10:40.222",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247501,1731651040231,"fUST",-150.112233,0.000138,2,"2024-11-15T06:10:40.231",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247503,1731651040241,"fUST",-286.74493021,0.00013835,2,"2024-11-15T06:10:40.241",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247505,1731651040250,"fUST",-420.0,0.00013861,2,"2024-11-15T06:10:40.250",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247507,1731651040259,"fUST",-1921.34396478,0.00013872,2,"2024-11-15T06:10:40.259",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247509,1731651040269,"fUST",-420.0,0.00013898,2,"2024-11-15T06:10:40.269",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247511,1731651040278,"fUST",-150.112233,0.000139,2,"2024-11-15T06:10:40.278",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247513,1731651040288,"fUST",-628.485732,0.00013971,2,"2024-11-15T06:10:40.288",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247515,1731651040297,"fUST",-628.485732,0.00013971,2,"2024-11-15T06:10:40.297",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247517,1731651040307,"fUST",-628.485732,0.00013971,2,"2024-11-15T06:10:40.307",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247519,1731651040318,"fUST",-628.485732,0.00013971,2,"2024-11-15T06:10:40.318",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247521,1731651040332,"fUST",-628.485732,0.00013971,2,"2024-11-15T06:10:40.332",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247523,1731651040344,"fUST",-628.485732,0.00013971,2,"2024-11-15T06:10:40.344",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247525,1731651040355,"fUST",-628.485732,0.00013971,2,"2024-11-15T06:10:40.355",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247527,1731651040365,"fUST",-628.485732,0.00013971,2,"2024-11-15T06:10:40.365",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247529,1731651040383,"fUST",-151.0,0.00013971,2,"2024-11-15T06:10:40.383",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247531,1731651040394,"fUST",-151.0,0.00013971,2,"2024-11-15T06:10:40.394",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247533,1731651040403,"fUST",-151.0,0.00013971,2,"2024-11-15T06:10:40.403",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247535,1731651040413,"fUST",-151.0,0.00013971,2,"2024-11-15T06:10:40.413",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247537,1731651040422,"fUST",-151.0,0.00013971,2,"2024-11-15T06:10:40.422",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247539,1731651040433,"fUST",-151.0,0.00013971,2,"2024-11-15T06:10:40.433",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247541,1731651040443,"fUST",-264.099484,0.00013971,2,"2024-11-15T06:10:40.443",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247543,1731651040452,"fUST",-151.0,0.00013971,2,"2024-11-15T06:10:40.452",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247545,1731651040462,"fUST",-151.0,0.00013971,2,"2024-11-15T06:10:40.462",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247547,1731651040472,"fUST",-151.0,0.00013971,2,"2024-11-15T06:10:40.472",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247549,1731651040481,"fUST",-151.0,0.00013971,2,"2024-11-15T06:10:40.481",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247551,1731651040490,"fUST",-151.0,0.00013971,2,"2024-11-15T06:10:40.490",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247552,1731651040499,"fUST",-151.0,0.00013971,2,"2024-11-15T06:10:40.499",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247554,1731651040509,"fUST",-276.924451,0.00013971,2,"2024-11-15T06:10:40.509",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247556,1731651040519,"fUST",-165.772357,0.00013972,2,"2024-11-15T06:10:40.519",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247558,1731651040528,"fUST",-165.772357,0.00013972,2,"2024-11-15T06:10:40.528",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247560,1731651040537,"fUST",-165.772357,0.00013972,2,"2024-11-15T06:10:40.537",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247563,1731651040547,"fUST",-165.772357,0.00013972,2,"2024-11-15T06:10:40.547",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247565,1731651040558,"fUST",-165.772357,0.00013972,2,"2024-11-15T06:10:40.558",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247567,1731651040567,"fUST",-165.772357,0.00013972,2,"2024-11-15T06:10:40.567",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247568,1731651040578,"fUST",-151.0,0.00013972,2,"2024-11-15T06:10:40.578",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247570,1731651040587,"fUST",-151.0,0.00013972,2,"2024-11-15T06:10:40.587",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247572,1731651040597,"fUST",-151.0,0.00013972,2,"2024-11-15T06:10:40.597",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247574,1731651040606,"fUST",-628.485732,0.00013972,2,"2024-11-15T06:10:40.606",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247576,1731651040615,"fUST",-628.485732,0.00013972,2,"2024-11-15T06:10:40.615",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247579,1731651040624,"fUST",-628.485732,0.00013972,2,"2024-11-15T06:10:40.624",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247580,1731651040634,"fUST",-628.485732,0.00013972,2,"2024-11-15T06:10:40.634",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247583,1731651040643,"fUST",-628.485732,0.00013972,2,"2024-11-15T06:10:40.643",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247585,1731651040653,"fUST",-628.485732,0.00013972,2,"2024-11-15T06:10:40.653",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247587,1731651040662,"fUST",-628.485732,0.00013972,2,"2024-11-15T06:10:40.662",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247589,1731651040671,"fUST",-628.485742,0.00013972,2,"2024-11-15T06:10:40.671",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247591,1731651040680,"fUST",-151.0,0.00013972,2,"2024-11-15T06:10:40.680",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247593,1731651040690,"fUST",-151.0,0.00013972,2,"2024-11-15T06:10:40.690",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247595,1731651040700,"fUST",-932.32,0.00013972,2,"2024-11-15T06:10:40.700",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247596,1731651040710,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.710",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247598,1731651040719,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.719",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247600,1731651040729,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.729",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247603,1731651040739,"fUST",-151.0,0.00013972,2,"2024-11-15T06:10:40.739",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247604,1731651040749,"fUST",-151.0,0.00013972,2,"2024-11-15T06:10:40.749",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247606,1731651040759,"fUST",-503.47,0.00013972,2,"2024-11-15T06:10:40.759",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247608,1731651040769,"fUST",-169.19945299,0.00013972,2,"2024-11-15T06:10:40.769",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247610,1731651040779,"fUST",-639.86,0.00013972,2,"2024-11-15T06:10:40.779",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247612,1731651040788,"fUST",-184.92446397,0.00013972,2,"2024-11-15T06:10:40.788",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247614,1731651040798,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.798",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247616,1731651040809,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.809",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247617,1731651040818,"fUST",-694.6,0.00013972,2,"2024-11-15T06:10:40.818",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247619,1731651040830,"fUST",-625.24,0.00013972,2,"2024-11-15T06:10:40.830",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247621,1731651040846,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.846",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247623,1731651040855,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.855",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247625,1731651040866,"fUST",-680.61,0.00013972,2,"2024-11-15T06:10:40.866",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247626,1731651040876,"fUST",-665.93,0.00013972,2,"2024-11-15T06:10:40.876",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247628,1731651040885,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.885",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247630,1731651040894,"fUST",-651.99,0.00013972,2,"2024-11-15T06:10:40.894",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247632,1731651040903,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.903",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247633,1731651040912,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.912",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247635,1731651040922,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.922",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247637,1731651040931,"fUST",-377.23477251,0.00013972,2,"2024-11-15T06:10:40.931",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247639,1731651040941,"fUST",-923.66,0.00013972,2,"2024-11-15T06:10:40.941",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247641,1731651040950,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.950",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247642,1731651040959,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.959",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247644,1731651040969,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.969",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247646,1731651040978,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.978",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247648,1731651040987,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:40.987",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247650,1731651040996,"fUST",-458.07647008,0.00013972,2,"2024-11-15T06:10:40.996",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247652,1731651041006,"fUST",-541.55,0.00013972,2,"2024-11-15T06:10:41.006",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247653,1731651041014,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.014",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247655,1731651041023,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.023",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247656,1731651041032,"fUST",-506.42973845,0.00013972,2,"2024-11-15T06:10:41.032",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247657,1731651041041,"fUST",-219.17121458,0.00013972,2,"2024-11-15T06:10:41.041",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247658,1731651041050,"fUST",-644.99,0.00013972,2,"2024-11-15T06:10:41.050",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247659,1731651041059,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.059",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247660,1731651041068,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.068",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247661,1731651041077,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.077",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247662,1731651041087,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.087",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247663,1731651041096,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.096",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247664,1731651041105,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.105",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247665,1731651041114,"fUST",-638.04,0.00013972,2,"2024-11-15T06:10:41.114",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247666,1731651041123,"fUST",-1799.89,0.00013972,2,"2024-11-15T06:10:41.123",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247667,1731651041132,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.132",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247668,1731651041141,"fUST",-2908.83,0.00013972,2,"2024-11-15T06:10:41.141",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247669,1731651041150,"fUST",-548.65,0.00013972,2,"2024-11-15T06:10:41.150",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247670,1731651041159,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.159",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247671,1731651041168,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.168",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247672,1731651041177,"fUST",-935.18,0.00013972,2,"2024-11-15T06:10:41.177",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247673,1731651041186,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.186",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247674,1731651041195,"fUST",-706.25,0.00013972,2,"2024-11-15T06:10:41.195",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247675,1731651041205,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.205",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247676,1731651041214,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.214",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247677,1731651041222,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.222",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247678,1731651041232,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.232",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247679,1731651041241,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.241",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247680,1731651041250,"fUST",-655.85,0.00013972,2,"2024-11-15T06:10:41.250",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247681,1731651041259,"fUST",-1424.77,0.00013972,2,"2024-11-15T06:10:41.259",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247682,1731651041268,"fUST",-627.33,0.00013972,2,"2024-11-15T06:10:41.268",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247683,1731651041277,"fUST",-506.97879974,0.00013972,2,"2024-11-15T06:10:41.277",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247684,1731651041286,"fUST",-1139.54,0.00013972,2,"2024-11-15T06:10:41.286",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247685,1731651041296,"fUST",-996.49,0.00013972,2,"2024-11-15T06:10:41.296",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247686,1731651041305,"fUST",-1740.81,0.00013972,2,"2024-11-15T06:10:41.305",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247687,1731651041314,"fUST",-540.29657948,0.00013972,2,"2024-11-15T06:10:41.314",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247688,1731651041323,"fUST",-503.65580717,0.00013972,2,"2024-11-15T06:10:41.323",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247689,1731651041338,"fUST",-479.16167259,0.00013972,2,"2024-11-15T06:10:41.338",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247690,1731651041348,"fUST",-2931.16,0.00013972,2,"2024-11-15T06:10:41.348",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247691,1731651041356,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.356",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247692,1731651041365,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.365",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247693,1731651041378,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.378",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247694,1731651041387,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.387",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247695,1731651041396,"fUST",-832.87,0.00013972,2,"2024-11-15T06:10:41.396",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247696,1731651041404,"fUST",-502.37224249,0.00013972,2,"2024-11-15T06:10:41.404",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247697,1731651041415,"fUST",-1972.52,0.00013972,2,"2024-11-15T06:10:41.415",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247698,1731651041424,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.424",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247699,1731651041433,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.433",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247700,1731651041442,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.442",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247701,1731651041453,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.453",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247702,1731651041464,"fUST",-501.65862494,0.00013972,2,"2024-11-15T06:10:41.464",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247703,1731651041473,"fUST",-638.49,0.00013972,2,"2024-11-15T06:10:41.473",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247704,1731651041482,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.482",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247705,1731651041491,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.491",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247706,1731651041500,"fUST",-2245.45,0.00013972,2,"2024-11-15T06:10:41.500",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247707,1731651041510,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:41.510",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247708,1731651041519,"fUST",-4415.6618864,0.00013972,2,"2024-11-15T06:10:41.519",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247709,1731651042453,"fUST",-682.36863668,0.00013673,2,"2024-11-15T06:10:42.453",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247710,1731651042463,"fUST",-506.01367493,0.00013698,2,"2024-11-15T06:10:42.463",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247711,1731651042473,"fUST",-811.51,0.00013972,2,"2024-11-15T06:10:42.473",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247712,1731651042482,"fUST",-210.96323179,0.00013972,2,"2024-11-15T06:10:42.482",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247713,1731651042556,"fUST",-294.53516059,0.00013972,2,"2024-11-15T06:10:42.556",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247714,1731651042565,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.565",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247715,1731651042575,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.575",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247716,1731651042590,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.590",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247717,1731651042600,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.600",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247718,1731651042609,"fUST",-502.83616499,0.00013972,2,"2024-11-15T06:10:42.609",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247719,1731651042618,"fUST",-788.18,0.00013972,2,"2024-11-15T06:10:42.618",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247720,1731651042627,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.627",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247721,1731651042636,"fUST",-150.57679573,0.00013972,2,"2024-11-15T06:10:42.636",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247722,1731651042644,"fUST",-182.00332444,0.00013972,2,"2024-11-15T06:10:42.644",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247723,1731651042653,"fUST",-746.54,0.00013972,2,"2024-11-15T06:10:42.653",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247724,1731651042663,"fUST",-594.99785397,0.00013972,2,"2024-11-15T06:10:42.663",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247725,1731651042672,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.672",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247726,1731651042681,"fUST",-804.83,0.00013972,2,"2024-11-15T06:10:42.681",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247727,1731651042690,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.690",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247728,1731651042700,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.700",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247729,1731651042711,"fUST",-552.09,0.00013972,2,"2024-11-15T06:10:42.711",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247730,1731651042720,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.720",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247731,1731651042729,"fUST",-325.96452999,0.00013972,2,"2024-11-15T06:10:42.729",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247732,1731651042738,"fUST",-686.66,0.00013972,2,"2024-11-15T06:10:42.738",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247733,1731651042747,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.747",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247734,1731651042758,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.758",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247735,1731651042767,"fUST",-611.32,0.00013972,2,"2024-11-15T06:10:42.767",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247736,1731651042777,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.777",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247737,1731651042786,"fUST",-2239.08,0.00013972,2,"2024-11-15T06:10:42.786",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247738,1731651042795,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.795",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247740,1731651042803,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.803",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247742,1731651042812,"fUST",-278.20430782,0.00013972,2,"2024-11-15T06:10:42.812",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247744,1731651042821,"fUST",-507.56123926,0.00013972,2,"2024-11-15T06:10:42.821",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247745,1731651042834,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.834",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247747,1731651042843,"fUST",-502.03169244,0.00013972,2,"2024-11-15T06:10:42.843",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247749,1731651042852,"fUST",-563.12,0.00013972,2,"2024-11-15T06:10:42.852",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247751,1731651042861,"fUST",-592.42637455,0.00013972,2,"2024-11-15T06:10:42.861",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247753,1731651042870,"fUST",-965.83,0.00013972,2,"2024-11-15T06:10:42.870",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247755,1731651042879,"fUST",-784.02,0.00013972,2,"2024-11-15T06:10:42.879",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247757,1731651042888,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.888",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247759,1731651042897,"fUST",-504.70645678,0.00013972,2,"2024-11-15T06:10:42.897",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247760,1731651042906,"fUST",-502.10017122,0.00013972,2,"2024-11-15T06:10:42.906",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247761,1731651042915,"fUST",-219.74091734,0.00013972,2,"2024-11-15T06:10:42.915",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247762,1731651042926,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.926",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247763,1731651042936,"fUST",-1201.13,0.00013972,2,"2024-11-15T06:10:42.936",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247764,1731651042946,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.946",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247765,1731651042955,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.955",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247766,1731651042964,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.964",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247767,1731651042974,"fUST",-1712.39,0.00013972,2,"2024-11-15T06:10:42.974",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247768,1731651042983,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.983",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247769,1731651042993,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:42.993",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247770,1731651043002,"fUST",-4201.44,0.00013972,2,"2024-11-15T06:10:43.002",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247771,1731651043011,"fUST",-608.09,0.00013972,2,"2024-11-15T06:10:43.011",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247772,1731651043020,"fUST",-1203.46,0.00013972,2,"2024-11-15T06:10:43.020",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247773,1731651043030,"fUST",-503.13427367,0.00013972,2,"2024-11-15T06:10:43.030",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247774,1731651043039,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.039",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247775,1731651043048,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.048",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247776,1731651043057,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.057",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247777,1731651043067,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.067",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247778,1731651043078,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.078",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247779,1731651043087,"fUST",-2904.27,0.00013972,2,"2024-11-15T06:10:43.087",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247780,1731651043096,"fUST",-1121.37,0.00013972,2,"2024-11-15T06:10:43.096",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247781,1731651043106,"fUST",-681.19,0.00013972,2,"2024-11-15T06:10:43.106",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247782,1731651043114,"fUST",-654.96,0.00013972,2,"2024-11-15T06:10:43.114",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247783,1731651043123,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.123",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247784,1731651043133,"fUST",-4502.27,0.00013972,2,"2024-11-15T06:10:43.133",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247785,1731651043142,"fUST",-519.22,0.00013972,2,"2024-11-15T06:10:43.142",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247786,1731651043151,"fUST",-819.32,0.00013972,2,"2024-11-15T06:10:43.151",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247787,1731651043160,"fUST",-1550.1,0.00013972,2,"2024-11-15T06:10:43.160",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247788,1731651043169,"fUST",-318.51956542,0.00013972,2,"2024-11-15T06:10:43.169",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247789,1731651043178,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.178",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247790,1731651043187,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.187",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247791,1731651043196,"fUST",-645.51,0.00013972,2,"2024-11-15T06:10:43.196",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247792,1731651043205,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.205",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247793,1731651043214,"fUST",-2126.98,0.00013972,2,"2024-11-15T06:10:43.214",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247794,1731651043222,"fUST",-949.73,0.00013972,2,"2024-11-15T06:10:43.222",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247795,1731651043232,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.232",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247796,1731651043241,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.241",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247797,1731651043250,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.250",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247798,1731651043259,"fUST",-682.09,0.00013972,2,"2024-11-15T06:10:43.259",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247799,1731651043268,"fUST",-768.87,0.00013972,2,"2024-11-15T06:10:43.268",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247800,1731651043278,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.278",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247801,1731651043287,"fUST",-592.41773878,0.00013972,2,"2024-11-15T06:10:43.287",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247802,1731651043296,"fUST",-1157.6,0.00013972,2,"2024-11-15T06:10:43.296",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247803,1731651043305,"fUST",-503.59651075,0.00013972,2,"2024-11-15T06:10:43.305",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247804,1731651043314,"fUST",-8213.44,0.00013972,2,"2024-11-15T06:10:43.314",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247805,1731651043324,"fUST",-27235.34,0.00013972,2,"2024-11-15T06:10:43.324",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247806,1731651043336,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.336",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247807,1731651043346,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.346",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247808,1731651043355,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.355",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247809,1731651043363,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.363",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247810,1731651043374,"fUST",-516.98,0.00013972,2,"2024-11-15T06:10:43.374",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247811,1731651043384,"fUST",-4379.90711476,0.00013972,2,"2024-11-15T06:10:43.384",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247812,1731651043787,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:43.787",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247813,1731651043797,"fUST",-170.90132994,0.00013972,2,"2024-11-15T06:10:43.797",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247815,1731651043854,"fUST",-461.54613119,0.00013972,2,"2024-11-15T06:10:43.854",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247817,1731651043867,"fUST",-3061.70542411,0.00013972,2,"2024-11-15T06:10:43.867",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247819,1731651043877,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:43.877",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247821,1731651043887,"fUST",-506.1932296,0.00013972,2,"2024-11-15T06:10:43.887",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247823,1731651043897,"fUST",-1065.04,0.00013972,2,"2024-11-15T06:10:43.897",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247824,1731651043906,"fUST",-925.19368268,0.00013972,2,"2024-11-15T06:10:43.906",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247833,1731651046549,"fUST",-500.0,0.00013698,2,"2024-11-15T06:10:46.549",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247834,1731651046559,"fUST",-1057.20631732,0.00013972,2,"2024-11-15T06:10:46.559",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247835,1731651046568,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:46.568",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247836,1731651046579,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:46.579",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247837,1731651046588,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:46.588",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247838,1731651046598,"fUST",-500.0,0.00013972,2,"2024-11-15T06:10:46.598",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247839,1731651046608,"fUST",-30.04930258,0.00013972,2,"2024-11-15T06:10:46.608",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247840,1731651109008,"fUST",314.56,0.00010959,2,"2024-11-15T06:11:49.008",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247841,1731651244498,"fUST",1000.0,0.00027,60,"2024-11-15T06:14:04.498",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247842,1731651251904,"fUST",1000.0,0.00027,60,"2024-11-15T06:14:11.904",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247843,1731651258456,"fUST",2000.0,0.00027,60,"2024-11-15T06:14:18.456",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247844,1731651270053,"fUST",1000.0,0.00027,60,"2024-11-15T06:14:30.053",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247845,1731651277248,"fUST",1000.0,0.00027,60,"2024-11-15T06:14:37.248",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247846,1731651288678,"fUST",2004.61,0.00027,60,"2024-11-15T06:14:48.678",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247855,1731651991123,"fUST",-159.42858313,0.00012835,2,"2024-11-15T06:26:31.123",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247888,1731652238593,"fUST",-300.0,0.00012671,2,"2024-11-15T06:30:38.593",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247889,1731652238602,"fUST",-300.0,0.00012671,2,"2024-11-15T06:30:38.602",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247890,1731652238612,"fUST",-730.06379849,0.00012672,2,"2024-11-15T06:30:38.612",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247891,1731652238782,"fUST",-266.47535616,0.00012672,2,"2024-11-15T06:30:38.782",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247919,1731652240603,"fUST",-23903.46084535,0.00012672,2,"2024-11-15T06:30:40.603",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247920,1731652240613,"fUST",-499.48482821,0.00012735,2,"2024-11-15T06:30:40.613",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247921,1731652240623,"fUST",-887.48042137,0.00012835,2,"2024-11-15T06:30:40.623",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247922,1731652240633,"fUST",-501.20866505,0.00013673,2,"2024-11-15T06:30:40.633",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247923,1731652240643,"fUST",-500.48034055,0.00013673,2,"2024-11-15T06:30:40.643",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247924,1731652240653,"fUST",-502.37819721,0.00013673,2,"2024-11-15T06:30:40.653",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247925,1731652240662,"fUST",-500.0,0.00013673,2,"2024-11-15T06:30:40.662",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247926,1731652240672,"fUST",-500.0,0.00013673,2,"2024-11-15T06:30:40.672",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247927,1731652240681,"fUST",-500.0,0.00013673,2,"2024-11-15T06:30:40.681",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247928,1731652240691,"fUST",-500.4380299,0.00013673,2,"2024-11-15T06:30:40.691",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247929,1731652240701,"fUST",-7059.00613858,0.00013697,2,"2024-11-15T06:30:40.701",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247930,1731652240711,"fUST",-518.23104222,0.00013698,2,"2024-11-15T06:30:40.711",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247931,1731652240725,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:40.725",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247932,1731652240735,"fUST",-509.46942849,0.00013698,2,"2024-11-15T06:30:40.735",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247933,1731652240746,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:40.746",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247934,1731652240756,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:40.756",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247935,1731652240766,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:40.766",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247936,1731652240775,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:40.775",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247937,1731652240784,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:40.784",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247938,1731652240794,"fUST",-501.55937274,0.00013698,2,"2024-11-15T06:30:40.794",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247939,1731652240805,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:40.805",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247940,1731652240815,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:40.815",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247941,1731652240824,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:40.824",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247942,1731652240834,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:40.834",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247943,1731652240843,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:40.843",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247944,1731652240855,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:40.855",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247945,1731652240868,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:40.868",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247946,1731652240880,"fUST",-217.507763,0.00013698,2,"2024-11-15T06:30:40.880",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247947,1731652240890,"fUST",-500.55265531,0.00013698,2,"2024-11-15T06:30:40.890",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247948,1731652240899,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:40.899",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247949,1731652240908,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:40.908",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247950,1731652240916,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:40.916",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247951,1731652240926,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:40.926",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247952,1731652240935,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:40.935",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247953,1731652240945,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:40.945",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247954,1731652240954,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:40.954",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247955,1731652240964,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:40.964",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247956,1731652240974,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:40.974",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247957,1731652240983,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:40.983",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247958,1731652240993,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:40.993",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247959,1731652241003,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:41.003",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247960,1731652241012,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:41.012",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247961,1731652241021,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:41.021",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247962,1731652241031,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:41.031",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247963,1731652241041,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:41.041",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247964,1731652241050,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:41.050",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247965,1731652241059,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:41.059",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247966,1731652241069,"fUST",-198.684198,0.00013698,2,"2024-11-15T06:30:41.069",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247967,1731652241078,"fUST",-198.684188,0.00013698,2,"2024-11-15T06:30:41.078",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247968,1731652241088,"fUST",-507.19908828,0.00013698,2,"2024-11-15T06:30:41.088",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247969,1731652241097,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.097",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247970,1731652241106,"fUST",-151.238723,0.00013698,2,"2024-11-15T06:30:41.106",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247971,1731652241116,"fUST",-533.20386891,0.00013698,2,"2024-11-15T06:30:41.116",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247972,1731652241125,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.125",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247973,1731652241134,"fUST",-502.82489515,0.00013698,2,"2024-11-15T06:30:41.134",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247974,1731652241144,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.144",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247975,1731652241155,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.155",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247976,1731652241167,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.167",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247977,1731652241177,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.177",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247978,1731652241186,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.186",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247979,1731652241195,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.195",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247980,1731652241205,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.205",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247981,1731652241216,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.216",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247982,1731652241232,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.232",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247983,1731652241242,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.242",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247984,1731652241253,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.253",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247985,1731652241263,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.263",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247986,1731652241273,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.273",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247987,1731652241283,"fUST",-520.92243688,0.00013698,2,"2024-11-15T06:30:41.283",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247988,1731652241292,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.292",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247989,1731652241301,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.301",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247990,1731652241310,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.310",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247991,1731652241320,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.320",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247992,1731652241329,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.329",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247993,1731652241338,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.338",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247994,1731652241348,"fUST",-502.11366896,0.00013698,2,"2024-11-15T06:30:41.348",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247995,1731652241358,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.358",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247996,1731652241369,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.369",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247997,1731652241379,"fUST",-284.992163,0.00013698,2,"2024-11-15T06:30:41.379",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247998,1731652241388,"fUST",-284.99217,0.00013698,2,"2024-11-15T06:30:41.388",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342247999,1731652241397,"fUST",-292.85100971,0.00013698,2,"2024-11-15T06:30:41.397",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248000,1731652241407,"fUST",-532.75594758,0.00013698,2,"2024-11-15T06:30:41.407",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248001,1731652241416,"fUST",-501.10086967,0.00013698,2,"2024-11-15T06:30:41.416",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248002,1731652241425,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.425",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248003,1731652241435,"fUST",-514.51123667,0.00013698,2,"2024-11-15T06:30:41.435",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248004,1731652241445,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.445",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248005,1731652241454,"fUST",-264.3140597,0.00013698,2,"2024-11-15T06:30:41.454",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248006,1731652241465,"fUST",-501.26591079,0.00013698,2,"2024-11-15T06:30:41.465",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248007,1731652241476,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.476",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248008,1731652241485,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.485",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248009,1731652241497,"fUST",-502.45051354,0.00013698,2,"2024-11-15T06:30:41.497",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248010,1731652241506,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.506",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248011,1731652241515,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.515",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248012,1731652241525,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.525",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248013,1731652241534,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.534",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248014,1731652241544,"fUST",-155.37786681,0.00013698,2,"2024-11-15T06:30:41.544",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248015,1731652241553,"fUST",-516.30644847,0.00013698,2,"2024-11-15T06:30:41.553",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248016,1731652241563,"fUST",-500.73292268,0.00013698,2,"2024-11-15T06:30:41.563",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248017,1731652241573,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.573",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248018,1731652241582,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.582",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248019,1731652241592,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.592",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248020,1731652241602,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.602",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248021,1731652241612,"fUST",-463.59812441,0.00013698,2,"2024-11-15T06:30:41.612",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248022,1731652241622,"fUST",-518.56501356,0.00013698,2,"2024-11-15T06:30:41.622",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248023,1731652241632,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.632",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248024,1731652241642,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.642",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248025,1731652241651,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.651",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248026,1731652241661,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.661",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248027,1731652241670,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.670",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248028,1731652241679,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.679",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248029,1731652241689,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.689",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248030,1731652241698,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.698",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248031,1731652241708,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.708",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248032,1731652241720,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.720",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248033,1731652241729,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.729",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248034,1731652241739,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.739",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248035,1731652241756,"fUST",-151.0,0.00013698,2,"2024-11-15T06:30:41.756",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248036,1731652241767,"fUST",-155.123807,0.00013698,2,"2024-11-15T06:30:41.767",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248037,1731652241776,"fUST",-502.08141728,0.00013698,2,"2024-11-15T06:30:41.776",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248038,1731652241786,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.786",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248039,1731652241796,"fUST",-366.9457126,0.00013698,2,"2024-11-15T06:30:41.796",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248040,1731652241806,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.806",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248041,1731652241815,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.815",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248042,1731652241825,"fUST",-597.66,0.00013698,2,"2024-11-15T06:30:41.825",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248043,1731652241834,"fUST",-512.36252742,0.00013698,2,"2024-11-15T06:30:41.834",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248044,1731652241843,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.843",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248045,1731652241852,"fUST",-500.0,0.00013698,2,"2024-11-15T06:30:41.852",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248046,1731652241862,"fUST",-2133.97789,0.00013698,2,"2024-11-15T06:30:41.862",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248047,1731652241872,"fUST",-696.34,0.00013698,2,"2024-11-15T06:30:41.872",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248048,1731652241882,"fUST",-2133.97789,0.00013698,2,"2024-11-15T06:30:41.882",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248049,1731652241891,"fUST",-2133.97789,0.00013698,2,"2024-11-15T06:30:41.891",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248050,1731652241900,"fUST",-2133.97789,0.00013698,2,"2024-11-15T06:30:41.900",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248051,1731652241910,"fUST",-2133.97789,0.00013698,2,"2024-11-15T06:30:41.910",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248052,1731652241919,"fUST",-2133.97789,0.00013698,2,"2024-11-15T06:30:41.919",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248053,1731652241929,"fUST",-2133.97789,0.00013698,2,"2024-11-15T06:30:41.929",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248054,1731652241939,"fUST",-1316.64519371,0.00013698,2,"2024-11-15T06:30:41.939",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248064,1731652243712,"fUST",-17.71428701,0.00013698,2,"2024-11-15T06:30:43.712",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248071,1731652259509,"fUST",225.98,0.00010959,2,"2024-11-15T06:30:59.509",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248072,1731652270019,"fUST",677.98,0.00010959,2,"2024-11-15T06:31:10.019",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248073,1731652298579,"fUST",153.43,0.00011,2,"2024-11-15T06:31:38.579",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248074,1731652301890,"fUST",153.361,0.000135,60,"2024-11-15T06:31:41.890",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248076,1731652352460,"fUST",451.96,0.00010959,2,"2024-11-15T06:32:32.460",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248077,1731652619486,"fUST",1423.89796722,0.00027,60,"2024-11-15T06:36:59.486",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248078,1731652844042,"fUST",348.91,0.000151,14,"2024-11-15T06:40:44.042",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248079,1731653222151,"fUST",701.34481986,0.00027,60,"2024-11-15T06:47:02.151",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248081,1731653347101,"fUST",-212.02997858,0.00012641,2,"2024-11-15T06:49:07.101",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248137,1731653431828,"fUST",-120.01841022,0.00012641,2,"2024-11-15T06:50:31.828",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248141,1731653431837,"fUST",-2322.0,0.00012647,2,"2024-11-15T06:50:31.837",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248144,1731653431847,"fUST",-300.0,0.00012697,2,"2024-11-15T06:50:31.847",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248147,1731653431856,"fUST",-300.0,0.00012697,2,"2024-11-15T06:50:31.856",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248150,1731653431866,"fUST",-6618.57809634,0.00012698,2,"2024-11-15T06:50:31.866",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248154,1731653431877,"fUST",-1165.54655169,0.00012698,2,"2024-11-15T06:50:31.877",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248158,1731653431901,"fUST",-17115.87535197,0.00012698,2,"2024-11-15T06:50:31.901",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248161,1731653431911,"fUST",-411.14482609,0.00013598,2,"2024-11-15T06:50:31.911",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248163,1731653431921,"fUST",-3000.0,0.000136,2,"2024-11-15T06:50:31.921",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248165,1731653431930,"fUST",-411.14482607,0.00013667,2,"2024-11-15T06:50:31.930",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248167,1731653431939,"fUST",-500.0,0.00013673,2,"2024-11-15T06:50:31.939",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248168,1731653431948,"fUST",-966.47341454,0.00013679,2,"2024-11-15T06:50:31.948",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248170,1731653431957,"fUST",-7695.31645953,0.00013679,2,"2024-11-15T06:50:31.957",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248173,1731653431967,"fUST",-6285.94661369,0.00013697,2,"2024-11-15T06:50:31.967",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248175,1731653431976,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:31.976",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248177,1731653431986,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:31.986",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248179,1731653431995,"fUST",-154.917593,0.00013698,2,"2024-11-15T06:50:31.995",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248181,1731653432007,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.007",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248182,1731653432021,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.021",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248184,1731653432030,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.030",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248187,1731653432039,"fUST",-493.52277662,0.00013698,2,"2024-11-15T06:50:32.039",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248189,1731653432049,"fUST",-212.62810403,0.00013698,2,"2024-11-15T06:50:32.049",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248191,1731653432059,"fUST",-196.26982785,0.00013698,2,"2024-11-15T06:50:32.059",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248192,1731653432068,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.068",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248193,1731653432077,"fUST",-209.15827638,0.00013698,2,"2024-11-15T06:50:32.077",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248194,1731653432087,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.087",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248195,1731653432097,"fUST",-500.70027049,0.00013698,2,"2024-11-15T06:50:32.097",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248196,1731653432109,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.109",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248197,1731653432119,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.119",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248198,1731653432128,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.128",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248199,1731653432137,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.137",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248200,1731653432149,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.149",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248201,1731653432158,"fUST",-265.32299584,0.00013698,2,"2024-11-15T06:50:32.158",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248202,1731653432167,"fUST",-170.23219523,0.00013698,2,"2024-11-15T06:50:32.167",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248203,1731653432179,"fUST",-209.60777966,0.00013698,2,"2024-11-15T06:50:32.179",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248204,1731653432188,"fUST",-193.77446946,0.00013698,2,"2024-11-15T06:50:32.188",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248205,1731653432198,"fUST",-272.46878698,0.00013698,2,"2024-11-15T06:50:32.198",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248206,1731653432207,"fUST",-217.65854479,0.00013698,2,"2024-11-15T06:50:32.207",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248207,1731653432216,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.216",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248208,1731653432225,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.225",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248209,1731653432235,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.235",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248210,1731653432244,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.244",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248211,1731653432254,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.254",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248212,1731653432264,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.264",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248213,1731653432278,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.278",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248214,1731653432288,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.288",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248215,1731653432298,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.298",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248216,1731653432308,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.308",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248217,1731653432317,"fUST",-151.833843,0.00013698,2,"2024-11-15T06:50:32.317",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248218,1731653432327,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.327",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248219,1731653432337,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.337",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248220,1731653432347,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.347",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248221,1731653432356,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.356",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248222,1731653432366,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.366",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248223,1731653432377,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.377",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248224,1731653432386,"fUST",-154.95344,0.00013698,2,"2024-11-15T06:50:32.386",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248225,1731653432396,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.396",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248226,1731653432407,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.407",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248227,1731653432417,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.417",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248228,1731653432427,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.427",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248229,1731653432437,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.437",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248230,1731653432447,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.447",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248231,1731653432456,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.456",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248232,1731653432466,"fUST",-177.268277,0.00013698,2,"2024-11-15T06:50:32.466",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248233,1731653432475,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.475",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248234,1731653432485,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.485",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248235,1731653432494,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.494",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248236,1731653432505,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.505",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248237,1731653432515,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.515",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248238,1731653432526,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.526",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248239,1731653432535,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.535",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248240,1731653432544,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.544",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248241,1731653432553,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.553",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248242,1731653432563,"fUST",-153.983689,0.00013698,2,"2024-11-15T06:50:32.563",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248243,1731653432572,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.572",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248244,1731653432582,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.582",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248245,1731653432591,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.591",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248246,1731653432600,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.600",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248247,1731653432610,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.610",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248248,1731653432619,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.619",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248249,1731653432628,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.628",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248250,1731653432638,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.638",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248251,1731653432647,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.647",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248252,1731653432656,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.656",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248253,1731653432665,"fUST",-501.97524311,0.00013698,2,"2024-11-15T06:50:32.665",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248254,1731653432675,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.675",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248255,1731653432684,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.684",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248256,1731653432694,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.694",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248257,1731653432703,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.703",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248258,1731653432712,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.712",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248259,1731653432722,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.722",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248260,1731653432731,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.731",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248261,1731653432740,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.740",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248262,1731653432749,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.749",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248263,1731653432762,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.762",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248264,1731653432772,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.772",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248265,1731653432781,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.781",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248266,1731653432791,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.791",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248267,1731653432800,"fUST",-571.82484497,0.00013698,2,"2024-11-15T06:50:32.800",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248268,1731653432810,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.810",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248269,1731653432819,"fUST",-472.56738718,0.00013698,2,"2024-11-15T06:50:32.819",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248270,1731653432828,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.828",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248271,1731653432837,"fUST",-305.73709709,0.00013698,2,"2024-11-15T06:50:32.837",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248272,1731653432846,"fUST",-160.898404,0.00013698,2,"2024-11-15T06:50:32.846",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248273,1731653432855,"fUST",-160.898404,0.00013698,2,"2024-11-15T06:50:32.855",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248274,1731653432864,"fUST",-160.898404,0.00013698,2,"2024-11-15T06:50:32.864",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248275,1731653432873,"fUST",-160.898404,0.00013698,2,"2024-11-15T06:50:32.873",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248276,1731653432883,"fUST",-160.898404,0.00013698,2,"2024-11-15T06:50:32.883",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248277,1731653432892,"fUST",-160.898404,0.00013698,2,"2024-11-15T06:50:32.892",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248278,1731653432901,"fUST",-160.898404,0.00013698,2,"2024-11-15T06:50:32.901",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248279,1731653432910,"fUST",-160.898404,0.00013698,2,"2024-11-15T06:50:32.910",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248280,1731653432920,"fUST",-501.93764038,0.00013698,2,"2024-11-15T06:50:32.920",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248281,1731653432929,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.929",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248282,1731653432938,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.938",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248283,1731653432947,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.947",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248284,1731653432956,"fUST",-275.20099,0.00013698,2,"2024-11-15T06:50:32.956",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248285,1731653432966,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:32.966",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248286,1731653432975,"fUST",-360.55011168,0.00013698,2,"2024-11-15T06:50:32.975",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248287,1731653432984,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.984",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248288,1731653432994,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:32.994",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248289,1731653433005,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.005",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248290,1731653433015,"fUST",-155.08484,0.00013698,2,"2024-11-15T06:50:33.015",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248291,1731653433024,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.024",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248292,1731653433033,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.033",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248293,1731653433043,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.043",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248294,1731653433053,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.053",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248295,1731653433063,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.063",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248296,1731653433072,"fUST",-1320.367654,0.00013698,2,"2024-11-15T06:50:33.072",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248297,1731653433082,"fUST",-1320.367654,0.00013698,2,"2024-11-15T06:50:33.082",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248298,1731653433092,"fUST",-1320.367654,0.00013698,2,"2024-11-15T06:50:33.092",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248299,1731653433106,"fUST",-1320.367654,0.00013698,2,"2024-11-15T06:50:33.106",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248300,1731653433116,"fUST",-1320.367654,0.00013698,2,"2024-11-15T06:50:33.116",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248301,1731653433126,"fUST",-1320.367654,0.00013698,2,"2024-11-15T06:50:33.126",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248302,1731653433136,"fUST",-1320.367654,0.00013698,2,"2024-11-15T06:50:33.136",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248303,1731653433146,"fUST",-1320.367654,0.00013698,2,"2024-11-15T06:50:33.146",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248304,1731653433156,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.156",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248305,1731653433166,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.166",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248306,1731653433177,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.177",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248307,1731653433187,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.187",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248308,1731653433198,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.198",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248309,1731653433207,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.207",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248310,1731653433218,"fUST",-279.34180238,0.00013698,2,"2024-11-15T06:50:33.218",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248311,1731653433227,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.227",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248312,1731653433237,"fUST",-743.88,0.00013698,2,"2024-11-15T06:50:33.237",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248313,1731653433247,"fUST",-629.43,0.00013698,2,"2024-11-15T06:50:33.247",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248314,1731653433260,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.260",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248315,1731653433270,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.270",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248316,1731653433279,"fUST",-548.54442719,0.00013698,2,"2024-11-15T06:50:33.279",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248317,1731653433289,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.289",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248318,1731653433298,"fUST",-501.66792124,0.00013698,2,"2024-11-15T06:50:33.298",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248319,1731653433308,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.308",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248320,1731653433318,"fUST",-441.023466,0.00013698,2,"2024-11-15T06:50:33.318",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248321,1731653433328,"fUST",-510.08401317,0.00013698,2,"2024-11-15T06:50:33.328",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248322,1731653433338,"fUST",-441.023466,0.00013698,2,"2024-11-15T06:50:33.338",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248323,1731653433348,"fUST",-441.023466,0.00013698,2,"2024-11-15T06:50:33.348",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248324,1731653433357,"fUST",-502.12484005,0.00013698,2,"2024-11-15T06:50:33.357",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248325,1731653433367,"fUST",-441.023466,0.00013698,2,"2024-11-15T06:50:33.367",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248326,1731653433376,"fUST",-441.023466,0.00013698,2,"2024-11-15T06:50:33.376",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248327,1731653433386,"fUST",-441.023466,0.00013698,2,"2024-11-15T06:50:33.386",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248328,1731653433395,"fUST",-448.25223722,0.00013698,2,"2024-11-15T06:50:33.395",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248329,1731653433405,"fUST",-228.80940411,0.00013698,2,"2024-11-15T06:50:33.405",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248330,1731653433415,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.415",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248331,1731653433424,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.424",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248332,1731653433434,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.434",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248333,1731653433443,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.443",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248334,1731653433453,"fUST",-557.41,0.00013698,2,"2024-11-15T06:50:33.453",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248335,1731653433462,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.462",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248336,1731653433472,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.472",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248337,1731653433481,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.481",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248338,1731653433491,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.491",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248339,1731653433500,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.500",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248340,1731653433511,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.511",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248341,1731653433520,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.520",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248342,1731653433530,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.530",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248343,1731653433539,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.539",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248344,1731653433549,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.549",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248345,1731653433558,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.558",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248346,1731653433567,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.567",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248347,1731653433582,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.582",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248348,1731653433592,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.592",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248349,1731653433601,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.601",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248350,1731653433611,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.611",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248351,1731653433620,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.620",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248352,1731653433630,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.630",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248353,1731653433639,"fUST",-289.135654,0.00013698,2,"2024-11-15T06:50:33.639",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248354,1731653433649,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.649",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248355,1731653433659,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.659",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248356,1731653433668,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.668",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248357,1731653433678,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.678",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248358,1731653433688,"fUST",-1000.0,0.00013698,2,"2024-11-15T06:50:33.688",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248359,1731653433697,"fUST",-577.30359681,0.00013698,2,"2024-11-15T06:50:33.697",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248360,1731653433711,"fUST",-267.60168526,0.00013698,2,"2024-11-15T06:50:33.711",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248361,1731653433721,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.721",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248362,1731653433731,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.731",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248363,1731653433742,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.742",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248364,1731653433751,"fUST",-636.58,0.00013698,2,"2024-11-15T06:50:33.751",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248365,1731653433763,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.763",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248366,1731653433772,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.772",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248367,1731653433782,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.782",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248368,1731653433791,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.791",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248369,1731653433801,"fUST",-211.966704,0.00013698,2,"2024-11-15T06:50:33.801",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248370,1731653433810,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.810",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248371,1731653433819,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.819",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248372,1731653433828,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.828",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248373,1731653433838,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.838",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248374,1731653433847,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.847",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248375,1731653433856,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.856",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248376,1731653433866,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.866",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248377,1731653433875,"fUST",-186.26656995,0.00013698,2,"2024-11-15T06:50:33.875",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248378,1731653433884,"fUST",-586.53,0.00013698,2,"2024-11-15T06:50:33.884",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248379,1731653433894,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.894",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248380,1731653433904,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:33.904",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248381,1731653433913,"fUST",-502.94123826,0.00013698,2,"2024-11-15T06:50:33.913",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248382,1731653433923,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:33.923",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248383,1731653433932,"fUST",-241.28109,0.00013698,2,"2024-11-15T06:50:33.932",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248384,1731653433942,"fUST",-623.89,0.00013698,2,"2024-11-15T06:50:33.942",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248385,1731653433952,"fUST",-665.84,0.00013698,2,"2024-11-15T06:50:33.952",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248386,1731653433962,"fUST",-760.2,0.00013698,2,"2024-11-15T06:50:33.962",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248387,1731653433971,"fUST",-211.64526837,0.00013698,2,"2024-11-15T06:50:33.971",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248388,1731653433981,"fUST",-600.32,0.00013698,2,"2024-11-15T06:50:33.981",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248389,1731653434140,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.140",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248390,1731653434151,"fUST",-531.38,0.00013698,2,"2024-11-15T06:50:34.151",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248391,1731653434161,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.161",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248392,1731653434171,"fUST",-503.54515284,0.00013698,2,"2024-11-15T06:50:34.171",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248393,1731653434182,"fUST",-511.06380559,0.00013698,2,"2024-11-15T06:50:34.182",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248394,1731653434192,"fUST",-295.21912529,0.00013698,2,"2024-11-15T06:50:34.192",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248395,1731653434202,"fUST",-846.69,0.00013698,2,"2024-11-15T06:50:34.202",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248396,1731653434212,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.212",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248397,1731653434221,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:34.221",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248398,1731653434230,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:34.230",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248399,1731653434240,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:34.240",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248400,1731653434250,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:34.250",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248401,1731653434263,"fUST",-248.848934,0.00013698,2,"2024-11-15T06:50:34.263",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248402,1731653434273,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.273",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248403,1731653434284,"fUST",-631.27,0.00013698,2,"2024-11-15T06:50:34.284",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248404,1731653434294,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:34.294",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248405,1731653434304,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:34.304",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248406,1731653434314,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:34.314",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248407,1731653434323,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:34.323",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248408,1731653434333,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:34.333",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248409,1731653434344,"fUST",-166.623773,0.00013698,2,"2024-11-15T06:50:34.344",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248410,1731653434354,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.354",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248411,1731653434363,"fUST",-519.4753044,0.00013698,2,"2024-11-15T06:50:34.363",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248412,1731653434373,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.373",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248413,1731653434383,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.383",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248414,1731653434393,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.393",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248415,1731653434402,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.402",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248416,1731653434412,"fUST",-432.57980322,0.00013698,2,"2024-11-15T06:50:34.412",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248417,1731653434421,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.421",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248418,1731653434431,"fUST",-504.51791589,0.00013698,2,"2024-11-15T06:50:34.431",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248419,1731653434440,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.440",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248420,1731653434450,"fUST",-505.74926897,0.00013698,2,"2024-11-15T06:50:34.450",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248421,1731653434459,"fUST",-509.34054982,0.00013698,2,"2024-11-15T06:50:34.459",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248422,1731653434469,"fUST",-505.64549083,0.00013698,2,"2024-11-15T06:50:34.469",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248423,1731653434479,"fUST",-619.28,0.00013698,2,"2024-11-15T06:50:34.479",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248424,1731653434488,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.488",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248425,1731653434497,"fUST",-508.20346277,0.00013698,2,"2024-11-15T06:50:34.497",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248426,1731653434509,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.509",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248427,1731653434519,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.519",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248428,1731653434529,"fUST",-502.42541666,0.00013698,2,"2024-11-15T06:50:34.529",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248429,1731653434539,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.539",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248430,1731653434548,"fUST",-732.29,0.00013698,2,"2024-11-15T06:50:34.548",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248431,1731653434557,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.557",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248432,1731653434567,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.567",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248433,1731653434576,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.576",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248434,1731653434586,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.586",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248435,1731653434595,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.595",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248436,1731653434605,"fUST",-503.01438814,0.00013698,2,"2024-11-15T06:50:34.605",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248437,1731653434614,"fUST",-595.34469163,0.00013698,2,"2024-11-15T06:50:34.614",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248438,1731653434624,"fUST",-2666.43,0.00013698,2,"2024-11-15T06:50:34.624",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248439,1731653434633,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.633",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248440,1731653434642,"fUST",-500.55201121,0.00013698,2,"2024-11-15T06:50:34.642",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248441,1731653434652,"fUST",-527.04160092,0.00013698,2,"2024-11-15T06:50:34.652",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248442,1731653434661,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.661",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248443,1731653434670,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.670",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248444,1731653434679,"fUST",-503.47040932,0.00013698,2,"2024-11-15T06:50:34.679",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248445,1731653434687,"fUST",-504.93256793,0.00013698,2,"2024-11-15T06:50:34.687",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248446,1731653434697,"fUST",-589.15572828,0.00013698,2,"2024-11-15T06:50:34.697",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248447,1731653434706,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.706",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248448,1731653434715,"fUST",-857.24,0.00013698,2,"2024-11-15T06:50:34.715",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248449,1731653434724,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:34.724",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248450,1731653434734,"fUST",-501.38991925,0.00013698,2,"2024-11-15T06:50:34.734",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248451,1731653434743,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:34.743",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248452,1731653434755,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.755",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248453,1731653434764,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:34.764",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248454,1731653434773,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:34.773",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248455,1731653434783,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.783",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248456,1731653434792,"fUST",-400.52705205,0.00013698,2,"2024-11-15T06:50:34.792",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248457,1731653434801,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.801",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248458,1731653434810,"fUST",-1649.9,0.00013698,2,"2024-11-15T06:50:34.810",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248459,1731653434819,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.819",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248460,1731653434828,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.828",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248461,1731653434838,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.838",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248462,1731653434847,"fUST",-423.60365757,0.00013698,2,"2024-11-15T06:50:34.847",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248463,1731653434856,"fUST",-601.2,0.00013698,2,"2024-11-15T06:50:34.856",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248464,1731653434865,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.865",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248465,1731653434874,"fUST",-1306.03,0.00013698,2,"2024-11-15T06:50:34.874",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248466,1731653434884,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.884",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248467,1731653434893,"fUST",-500.56141296,0.00013698,2,"2024-11-15T06:50:34.893",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248468,1731653434903,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.903",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248469,1731653434912,"fUST",-294.029405,0.00013698,2,"2024-11-15T06:50:34.912",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248470,1731653434922,"fUST",-422.87658562,0.00013698,2,"2024-11-15T06:50:34.922",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248471,1731653434931,"fUST",-1595.74,0.00013698,2,"2024-11-15T06:50:34.931",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248472,1731653434941,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.941",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248473,1731653434952,"fUST",-647.39,0.00013698,2,"2024-11-15T06:50:34.952",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248474,1731653434961,"fUST",-2686.89,0.00013698,2,"2024-11-15T06:50:34.961",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248475,1731653434971,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.971",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248476,1731653434980,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.980",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248477,1731653434989,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:34.989",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248478,1731653434999,"fUST",-251.71654123,0.00013698,2,"2024-11-15T06:50:34.999",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248479,1731653435009,"fUST",-575.05,0.00013698,2,"2024-11-15T06:50:35.009",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248480,1731653435019,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.019",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248481,1731653435028,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.028",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248482,1731653435037,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.037",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248483,1731653435046,"fUST",-1044.58,0.00013698,2,"2024-11-15T06:50:35.046",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248484,1731653435056,"fUST",-1808.14,0.00013698,2,"2024-11-15T06:50:35.056",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248485,1731653435065,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.065",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248486,1731653435075,"fUST",-2058.33,0.00013698,2,"2024-11-15T06:50:35.075",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248487,1731653435084,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.084",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248488,1731653435093,"fUST",-501.5664721,0.00013698,2,"2024-11-15T06:50:35.093",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248489,1731653435105,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.105",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248490,1731653435114,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.114",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248491,1731653435123,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.123",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248492,1731653435132,"fUST",-722.5,0.00013698,2,"2024-11-15T06:50:35.132",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248493,1731653435141,"fUST",-224.62247657,0.00013698,2,"2024-11-15T06:50:35.141",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248494,1731653435150,"fUST",-507.34573387,0.00013698,2,"2024-11-15T06:50:35.150",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248495,1731653435159,"fUST",-763.46,0.00013698,2,"2024-11-15T06:50:35.159",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248496,1731653435169,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.169",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248497,1731653435178,"fUST",-504.04034814,0.00013698,2,"2024-11-15T06:50:35.178",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248498,1731653435188,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.188",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248499,1731653435198,"fUST",-737.76,0.00013698,2,"2024-11-15T06:50:35.198",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248500,1731653435207,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.207",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248501,1731653435216,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.216",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248502,1731653435226,"fUST",-504.35930502,0.00013698,2,"2024-11-15T06:50:35.226",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248503,1731653435235,"fUST",-585.29,0.00013698,2,"2024-11-15T06:50:35.235",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248504,1731653435244,"fUST",-506.08,0.00013698,2,"2024-11-15T06:50:35.244",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248505,1731653435254,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:35.254",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248506,1731653435268,"fUST",-4083.77,0.00013698,2,"2024-11-15T06:50:35.268",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248507,1731653435278,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.278",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248508,1731653435287,"fUST",-684.64,0.00013698,2,"2024-11-15T06:50:35.287",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248509,1731653435296,"fUST",-698.01,0.00013698,2,"2024-11-15T06:50:35.296",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248510,1731653435305,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.305",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248511,1731653435315,"fUST",-561.77695,0.00013698,2,"2024-11-15T06:50:35.315",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248512,1731653435323,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.323",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248513,1731653435332,"fUST",-561.77695,0.00013698,2,"2024-11-15T06:50:35.332",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248514,1731653435341,"fUST",-561.77695,0.00013698,2,"2024-11-15T06:50:35.341",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248515,1731653435351,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.351",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248516,1731653435360,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.360",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248517,1731653435369,"fUST",-561.77695,0.00013698,2,"2024-11-15T06:50:35.369",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248518,1731653435378,"fUST",-561.77695,0.00013698,2,"2024-11-15T06:50:35.378",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248519,1731653435386,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.386",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248520,1731653435395,"fUST",-561.77695,0.00013698,2,"2024-11-15T06:50:35.395",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248521,1731653435404,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.404",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248522,1731653435413,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.413",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248523,1731653435423,"fUST",-23956.27,0.00013698,2,"2024-11-15T06:50:35.423",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248524,1731653435432,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:35.432",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248525,1731653435441,"fUST",-572.76,0.00013698,2,"2024-11-15T06:50:35.441",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248526,1731653435450,"fUST",-151.471262,0.00013698,2,"2024-11-15T06:50:35.450",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248527,1731653435459,"fUST",-667.33,0.00013698,2,"2024-11-15T06:50:35.459",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248528,1731653435468,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.468",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248529,1731653435477,"fUST",-560.38,0.00013698,2,"2024-11-15T06:50:35.477",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248530,1731653435487,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.487",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248531,1731653435496,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.496",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248532,1731653435507,"fUST",-2052.49,0.00013698,2,"2024-11-15T06:50:35.507",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248533,1731653435516,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.516",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248534,1731653435526,"fUST",-1897.36,0.00013698,2,"2024-11-15T06:50:35.526",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248535,1731653435535,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.535",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248536,1731653435544,"fUST",-885.35,0.00013698,2,"2024-11-15T06:50:35.544",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248537,1731653435553,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.553",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248538,1731653435562,"fUST",-516.19,0.00013698,2,"2024-11-15T06:50:35.562",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248539,1731653435571,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:35.571",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248540,1731653435579,"fUST",-210.651066,0.00013698,2,"2024-11-15T06:50:35.579",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248541,1731653435588,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.588",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248542,1731653435597,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.597",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248543,1731653435606,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.606",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248544,1731653435615,"fUST",-718.68,0.00013698,2,"2024-11-15T06:50:35.615",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248545,1731653435624,"fUST",-1101.03,0.00013698,2,"2024-11-15T06:50:35.624",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248546,1731653435633,"fUST",-1569.69,0.00013698,2,"2024-11-15T06:50:35.633",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248547,1731653435643,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.643",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248548,1731653435652,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:35.652",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248549,1731653435661,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:35.661",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248550,1731653435670,"fUST",-300.251348,0.00013698,2,"2024-11-15T06:50:35.670",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248551,1731653435679,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.679",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248552,1731653435688,"fUST",-1103.17,0.00013698,2,"2024-11-15T06:50:35.688",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248553,1731653435697,"fUST",-2662.25,0.00013698,2,"2024-11-15T06:50:35.697",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248554,1731653435706,"fUST",-502.52492963,0.00013698,2,"2024-11-15T06:50:35.706",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248555,1731653435715,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.715",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248556,1731653435724,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.724",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248557,1731653435734,"fUST",-1027.92,0.00013698,2,"2024-11-15T06:50:35.734",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248558,1731653435743,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.743",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248559,1731653435752,"fUST",-500.880832,0.00013698,2,"2024-11-15T06:50:35.752",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248560,1731653435768,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.768",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248561,1731653435777,"fUST",-1420.92,0.00013698,2,"2024-11-15T06:50:35.777",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248562,1731653435786,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.786",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248563,1731653435795,"fUST",-751.04,0.00013698,2,"2024-11-15T06:50:35.795",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248564,1731653435804,"fUST",-584.87,0.00013698,2,"2024-11-15T06:50:35.804",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248565,1731653435813,"fUST",-3851.32,0.00013698,2,"2024-11-15T06:50:35.813",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248566,1731653435822,"fUST",-502.93,0.00013698,2,"2024-11-15T06:50:35.822",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248567,1731653435832,"fUST",-624.42,0.00013698,2,"2024-11-15T06:50:35.832",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248568,1731653435841,"fUST",-1045.099754,0.00013698,2,"2024-11-15T06:50:35.841",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248569,1731653435850,"fUST",-1045.099754,0.00013698,2,"2024-11-15T06:50:35.850",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248570,1731653435859,"fUST",-1045.099754,0.00013698,2,"2024-11-15T06:50:35.859",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248571,1731653435868,"fUST",-1045.099754,0.00013698,2,"2024-11-15T06:50:35.868",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248572,1731653435878,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.878",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248573,1731653435887,"fUST",-1045.099754,0.00013698,2,"2024-11-15T06:50:35.887",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248574,1731653435896,"fUST",-1045.099754,0.00013698,2,"2024-11-15T06:50:35.896",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248575,1731653435906,"fUST",-1045.099754,0.00013698,2,"2024-11-15T06:50:35.906",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248576,1731653435915,"fUST",-1045.099754,0.00013698,2,"2024-11-15T06:50:35.915",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248577,1731653435927,"fUST",-591.72,0.00013698,2,"2024-11-15T06:50:35.927",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248578,1731653435936,"fUST",-600.38,0.00013698,2,"2024-11-15T06:50:35.936",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248579,1731653435948,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.948",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248580,1731653435957,"fUST",-870.59,0.00013698,2,"2024-11-15T06:50:35.957",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248581,1731653435967,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.967",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248582,1731653435976,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.976",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248583,1731653435986,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.986",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248584,1731653435995,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:35.995",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248585,1731653436006,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:36.006",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248586,1731653436015,"fUST",-201.70512,0.00013698,2,"2024-11-15T06:50:36.015",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248587,1731653436025,"fUST",-4127.08,0.00013698,2,"2024-11-15T06:50:36.025",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248588,1731653436034,"fUST",-625.25,0.00013698,2,"2024-11-15T06:50:36.034",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248589,1731653436044,"fUST",-1061.13,0.00013698,2,"2024-11-15T06:50:36.044",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248590,1731653436053,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:36.053",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248591,1731653436062,"fUST",-4117.45,0.00013698,2,"2024-11-15T06:50:36.062",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248592,1731653436071,"fUST",-504.76582646,0.00013698,2,"2024-11-15T06:50:36.071",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248593,1731653436081,"fUST",-24965.73,0.00013698,2,"2024-11-15T06:50:36.081",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248594,1731653436090,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:36.090",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248595,1731653436101,"fUST",-854.63,0.00013698,2,"2024-11-15T06:50:36.101",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248596,1731653436111,"fUST",-7528.99,0.00013698,2,"2024-11-15T06:50:36.111",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248597,1731653436120,"fUST",-976.29,0.00013698,2,"2024-11-15T06:50:36.120",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248598,1731653436129,"fUST",-7401.22,0.00013698,2,"2024-11-15T06:50:36.129",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248599,1731653436139,"fUST",-913.45,0.00013698,2,"2024-11-15T06:50:36.139",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248600,1731653436149,"fUST",-151.459016,0.00013698,2,"2024-11-15T06:50:36.149",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248601,1731653436159,"fUST",-151.459016,0.00013698,2,"2024-11-15T06:50:36.159",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248602,1731653436168,"fUST",-1949.73,0.00013698,2,"2024-11-15T06:50:36.168",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248603,1731653436180,"fUST",-151.459016,0.00013698,2,"2024-11-15T06:50:36.180",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248604,1731653436190,"fUST",-151.459016,0.00013698,2,"2024-11-15T06:50:36.190",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248605,1731653436200,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:36.200",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248606,1731653436210,"fUST",-151.0,0.00013698,2,"2024-11-15T06:50:36.210",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248607,1731653436220,"fUST",-161.640688,0.00013698,2,"2024-11-15T06:50:36.220",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248608,1731653436229,"fUST",-553.19,0.00013698,2,"2024-11-15T06:50:36.229",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248609,1731653436238,"fUST",-151.459016,0.00013698,2,"2024-11-15T06:50:36.238",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248610,1731653436248,"fUST",-151.459016,0.00013698,2,"2024-11-15T06:50:36.248",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248611,1731653436259,"fUST",-151.459016,0.00013698,2,"2024-11-15T06:50:36.259",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248612,1731653436268,"fUST",-151.459016,0.00013698,2,"2024-11-15T06:50:36.268",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248613,1731653436278,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:36.278",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248614,1731653436287,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:36.287",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248615,1731653436297,"fUST",-704.8,0.00013698,2,"2024-11-15T06:50:36.297",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248616,1731653436307,"fUST",-383.56688678,0.00013698,2,"2024-11-15T06:50:36.307",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248617,1731653436317,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:36.317",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248618,1731653436327,"fUST",-1817.2,0.00013698,2,"2024-11-15T06:50:36.327",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248619,1731653436337,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:36.337",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248620,1731653436346,"fUST",-501.84946638,0.00013698,2,"2024-11-15T06:50:36.346",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248621,1731653436356,"fUST",-506.01707021,0.00013698,2,"2024-11-15T06:50:36.356",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248622,1731653436365,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:36.365",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248623,1731653436374,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:36.374",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248624,1731653436383,"fUST",-534.26354322,0.00013698,2,"2024-11-15T06:50:36.383",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248625,1731653436393,"fUST",-935.85,0.00013698,2,"2024-11-15T06:50:36.393",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248626,1731653436402,"fUST",-609.31,0.00013698,2,"2024-11-15T06:50:36.402",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248627,1731653436411,"fUST",-507.00743787,0.00013698,2,"2024-11-15T06:50:36.411",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248628,1731653436420,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:36.420",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248629,1731653436430,"fUST",-500.0,0.00013698,2,"2024-11-15T06:50:36.430",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248630,1731653436439,"fUST",-16849.151869,0.00013699,2,"2024-11-15T06:50:36.439",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248631,1731653436449,"fUST",-151.0,0.00013699,2,"2024-11-15T06:50:36.449",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248632,1731653436458,"fUST",-151.0,0.00013699,2,"2024-11-15T06:50:36.458",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248633,1731653436467,"fUST",-151.0,0.00013699,2,"2024-11-15T06:50:36.467",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248634,1731653436477,"fUST",-3040.45821,0.00013699,2,"2024-11-15T06:50:36.477",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248635,1731653436487,"fUST",-235.837189,0.00013699,2,"2024-11-15T06:50:36.487",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248636,1731653436497,"fUST",-500.0,0.00013699,2,"2024-11-15T06:50:36.497",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248637,1731653436508,"fUST",-506.07842194,0.00013699,2,"2024-11-15T06:50:36.508",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248638,1731653436517,"fUST",-151.0,0.00013699,2,"2024-11-15T06:50:36.517",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248639,1731653436527,"fUST",-561.77695,0.00013699,2,"2024-11-15T06:50:36.527",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248640,1731653436536,"fUST",-561.77695,0.00013699,2,"2024-11-15T06:50:36.536",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248641,1731653436545,"fUST",-1045.099754,0.00013699,2,"2024-11-15T06:50:36.545",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248642,1731653436554,"fUST",-1045.099754,0.00013699,2,"2024-11-15T06:50:36.554",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248643,1731653436564,"fUST",-411.14482607,0.00013735,2,"2024-11-15T06:50:36.564",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248644,1731653436574,"fUST",-411.14482607,0.00013804,2,"2024-11-15T06:50:36.574",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248645,1731653436583,"fUST",-151.0,0.00013872,2,"2024-11-15T06:50:36.583",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248646,1731653436592,"fUST",-239.86887,0.00013872,2,"2024-11-15T06:50:36.592",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248647,1731653436601,"fUST",-151.0,0.00013872,2,"2024-11-15T06:50:36.601",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248648,1731653436611,"fUST",-151.0,0.00013872,2,"2024-11-15T06:50:36.611",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248649,1731653436620,"fUST",-411.14482607,0.00013872,2,"2024-11-15T06:50:36.620",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248650,1731653436629,"fUST",-1729.20956832,0.00013872,2,"2024-11-15T06:50:36.629",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248651,1731653436639,"fUST",-420.0,0.00013928,2,"2024-11-15T06:50:36.639",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248652,1731653436647,"fUST",-420.0,0.00013967,2,"2024-11-15T06:50:36.647",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248653,1731653436656,"fUST",-150.01,0.00013971,2,"2024-11-15T06:50:36.656",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248654,1731653436666,"fUST",-3535.31159697,0.00013971,2,"2024-11-15T06:50:36.666",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248655,1731653436675,"fUST",-151.0,0.00013971,2,"2024-11-15T06:50:36.675",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248656,1731653436684,"fUST",-156.10613,0.00013971,2,"2024-11-15T06:50:36.684",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248657,1731653436693,"fUST",-151.0,0.00013971,2,"2024-11-15T06:50:36.693",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248658,1731653436703,"fUST",-151.459016,0.00013971,2,"2024-11-15T06:50:36.703",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248659,1731653436712,"fUST",-151.459016,0.00013971,2,"2024-11-15T06:50:36.712",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248660,1731653436721,"fUST",-151.594296,0.00013972,2,"2024-11-15T06:50:36.721",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248661,1731653436730,"fUST",-151.594296,0.00013972,2,"2024-11-15T06:50:36.730",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248662,1731653436739,"fUST",-151.594296,0.00013972,2,"2024-11-15T06:50:36.739",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248663,1731653436749,"fUST",-151.594296,0.00013972,2,"2024-11-15T06:50:36.749",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248664,1731653436760,"fUST",-151.594296,0.00013972,2,"2024-11-15T06:50:36.760",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248665,1731653436770,"fUST",-151.594296,0.00013972,2,"2024-11-15T06:50:36.770",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248666,1731653436779,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.779",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248667,1731653436788,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.788",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248668,1731653436797,"fUST",-152.572751,0.00013972,2,"2024-11-15T06:50:36.797",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248669,1731653436807,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.807",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248670,1731653436816,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.816",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248671,1731653436825,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.825",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248672,1731653436834,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.834",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248673,1731653436844,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.844",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248674,1731653436853,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.853",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248675,1731653436864,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.864",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248676,1731653436873,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.873",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248677,1731653436883,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.883",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248678,1731653436892,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.892",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248679,1731653436902,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.902",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248680,1731653436912,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.912",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248681,1731653436922,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.922",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248682,1731653436933,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.933",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248683,1731653436942,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.942",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248684,1731653436952,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.952",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248685,1731653436962,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.962",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248686,1731653436972,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.972",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248687,1731653436981,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.981",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248688,1731653436990,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:36.990",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248689,1731653437000,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.000",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248690,1731653437010,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.010",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248691,1731653437019,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.019",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248692,1731653437029,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.029",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248693,1731653437038,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.038",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248694,1731653437047,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.047",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248695,1731653437056,"fUST",-181.479742,0.00013972,2,"2024-11-15T06:50:37.056",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248696,1731653437066,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.066",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248697,1731653437075,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.075",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248698,1731653437084,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.084",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248699,1731653437094,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.094",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248700,1731653437106,"fUST",-153.990786,0.00013972,2,"2024-11-15T06:50:37.106",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248701,1731653437115,"fUST",-160.898404,0.00013972,2,"2024-11-15T06:50:37.115",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248702,1731653437125,"fUST",-160.898404,0.00013972,2,"2024-11-15T06:50:37.125",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248703,1731653437134,"fUST",-160.898404,0.00013972,2,"2024-11-15T06:50:37.134",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248704,1731653437144,"fUST",-160.898404,0.00013972,2,"2024-11-15T06:50:37.144",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248705,1731653437152,"fUST",-160.898404,0.00013972,2,"2024-11-15T06:50:37.152",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248706,1731653437161,"fUST",-160.898404,0.00013972,2,"2024-11-15T06:50:37.161",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248707,1731653437171,"fUST",-160.898404,0.00013972,2,"2024-11-15T06:50:37.171",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248708,1731653437182,"fUST",-160.898404,0.00013972,2,"2024-11-15T06:50:37.182",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248709,1731653437192,"fUST",-160.898404,0.00013972,2,"2024-11-15T06:50:37.192",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248710,1731653437202,"fUST",-160.898404,0.00013972,2,"2024-11-15T06:50:37.202",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248711,1731653437211,"fUST",-197.91308065,0.00013972,2,"2024-11-15T06:50:37.211",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248712,1731653437221,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.221",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248713,1731653437231,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.231",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248714,1731653437240,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.240",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248716,1731653437250,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.250",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248717,1731653437262,"fUST",-170.717121,0.00013972,2,"2024-11-15T06:50:37.262",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248718,1731653437272,"fUST",-1320.367654,0.00013972,2,"2024-11-15T06:50:37.272",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248719,1731653437282,"fUST",-1320.367654,0.00013972,2,"2024-11-15T06:50:37.282",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248720,1731653437292,"fUST",-1320.367654,0.00013972,2,"2024-11-15T06:50:37.292",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248721,1731653437301,"fUST",-1320.367654,0.00013972,2,"2024-11-15T06:50:37.301",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248722,1731653437310,"fUST",-1320.367654,0.00013972,2,"2024-11-15T06:50:37.310",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248723,1731653437320,"fUST",-1320.367654,0.00013972,2,"2024-11-15T06:50:37.320",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248724,1731653437329,"fUST",-1320.367654,0.00013972,2,"2024-11-15T06:50:37.329",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248725,1731653437339,"fUST",-1320.367654,0.00013972,2,"2024-11-15T06:50:37.339",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248726,1731653437348,"fUST",-1320.367654,0.00013972,2,"2024-11-15T06:50:37.348",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248727,1731653437357,"fUST",-1320.367654,0.00013972,2,"2024-11-15T06:50:37.357",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248728,1731653437367,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.367",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248729,1731653437377,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.377",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248730,1731653437387,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.387",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248731,1731653437396,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.396",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248732,1731653437406,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.406",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248733,1731653437415,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.415",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248734,1731653437425,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.425",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248736,1731653437434,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.434",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248740,1731653437574,"fUST",-275.854888,0.00013972,2,"2024-11-15T06:50:37.574",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248741,1731653437585,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:37.585",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248742,1731653437595,"fUST",-743.88,0.00013972,2,"2024-11-15T06:50:37.595",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248743,1731653437605,"fUST",-629.43,0.00013972,2,"2024-11-15T06:50:37.605",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248744,1731653437615,"fUST",-480.78252724,0.00013972,2,"2024-11-15T06:50:37.615",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248745,1731653437625,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:37.625",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248746,1731653437635,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:37.635",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248747,1731653437645,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:37.645",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248748,1731653437655,"fUST",-441.023466,0.00013972,2,"2024-11-15T06:50:37.655",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248749,1731653437665,"fUST",-441.023466,0.00013972,2,"2024-11-15T06:50:37.665",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248750,1731653437675,"fUST",-441.023466,0.00013972,2,"2024-11-15T06:50:37.675",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248751,1731653437684,"fUST",-441.023466,0.00013972,2,"2024-11-15T06:50:37.684",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248752,1731653437694,"fUST",-441.023466,0.00013972,2,"2024-11-15T06:50:37.694",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248754,1731653437704,"fUST",-441.023466,0.00013972,2,"2024-11-15T06:50:37.704",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248756,1731653437714,"fUST",-441.023466,0.00013972,2,"2024-11-15T06:50:37.714",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248757,1731653437723,"fUST",-441.023466,0.00013972,2,"2024-11-15T06:50:37.723",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248759,1731653437732,"fUST",-441.023466,0.00013972,2,"2024-11-15T06:50:37.732",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248760,1731653437742,"fUST",-441.023466,0.00013972,2,"2024-11-15T06:50:37.742",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248761,1731653437752,"fUST",-441.023466,0.00013972,2,"2024-11-15T06:50:37.752",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248762,1731653437764,"fUST",-441.023466,0.00013972,2,"2024-11-15T06:50:37.764",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248763,1731653437773,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:37.773",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248764,1731653437782,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:37.782",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248765,1731653437792,"fUST",-308.8693367,0.00013972,2,"2024-11-15T06:50:37.792",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248766,1731653437802,"fUST",-504.15268688,0.00013972,2,"2024-11-15T06:50:37.802",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248767,1731653437812,"fUST",-557.41,0.00013972,2,"2024-11-15T06:50:37.812",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248768,1731653437821,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:37.821",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248769,1731653437831,"fUST",-289.11667836,0.00013972,2,"2024-11-15T06:50:37.831",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248770,1731653437841,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:37.841",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248771,1731653437850,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.850",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248772,1731653437859,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.859",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248773,1731653437869,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.869",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248774,1731653437879,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.879",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248775,1731653437889,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.889",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248776,1731653437899,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:37.899",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248777,1731653437909,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:37.909",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248778,1731653437919,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.919",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248779,1731653437930,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.930",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248780,1731653437940,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.940",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248781,1731653437951,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.951",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248782,1731653437960,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:37.960",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248783,1731653437970,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:37.970",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248784,1731653437980,"fUST",-273.81793,0.00013972,2,"2024-11-15T06:50:37.980",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248785,1731653437989,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:37.989",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248786,1731653437999,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:37.999",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248787,1731653438011,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.011",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248788,1731653438021,"fUST",-1000.0,0.00013972,2,"2024-11-15T06:50:38.021",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248789,1731653438030,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.030",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248790,1731653438041,"fUST",-213.8098916,0.00013972,2,"2024-11-15T06:50:38.041",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248791,1731653438051,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.051",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248792,1731653438061,"fUST",-636.58,0.00013972,2,"2024-11-15T06:50:38.061",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248793,1731653438070,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.070",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248794,1731653438080,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.080",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248795,1731653438090,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.090",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248796,1731653438099,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.099",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248797,1731653438112,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.112",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248798,1731653438122,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.122",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248799,1731653438131,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.131",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248800,1731653438143,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.143",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248801,1731653438152,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.152",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248802,1731653438162,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.162",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248803,1731653438172,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.172",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248804,1731653438183,"fUST",-586.53,0.00013972,2,"2024-11-15T06:50:38.183",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248805,1731653438193,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.193",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248806,1731653438202,"fUST",-508.6755751,0.00013972,2,"2024-11-15T06:50:38.202",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248807,1731653438212,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.212",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248808,1731653438222,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.222",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248809,1731653438231,"fUST",-275.744181,0.00013972,2,"2024-11-15T06:50:38.231",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248810,1731653438241,"fUST",-623.89,0.00013972,2,"2024-11-15T06:50:38.241",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248811,1731653438251,"fUST",-665.84,0.00013972,2,"2024-11-15T06:50:38.251",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248812,1731653438262,"fUST",-760.2,0.00013972,2,"2024-11-15T06:50:38.262",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248813,1731653438272,"fUST",-600.32,0.00013972,2,"2024-11-15T06:50:38.272",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248814,1731653438282,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.282",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248815,1731653438292,"fUST",-531.38,0.00013972,2,"2024-11-15T06:50:38.292",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248816,1731653438302,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.302",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248817,1731653438312,"fUST",-846.69,0.00013972,2,"2024-11-15T06:50:38.312",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248818,1731653438321,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.321",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248819,1731653438330,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.330",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248820,1731653438340,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.340",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248821,1731653438350,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.350",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248822,1731653438360,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.360",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248823,1731653438370,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.370",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248824,1731653438380,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.380",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248825,1731653438390,"fUST",-631.27,0.00013972,2,"2024-11-15T06:50:38.390",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248826,1731653438400,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.400",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248827,1731653438409,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.409",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248828,1731653438419,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.419",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248829,1731653438428,"fUST",-503.17052741,0.00013972,2,"2024-11-15T06:50:38.428",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248830,1731653438437,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.437",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248831,1731653438447,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.447",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248832,1731653438456,"fUST",-619.28,0.00013972,2,"2024-11-15T06:50:38.456",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248833,1731653438466,"fUST",-505.47620384,0.00013972,2,"2024-11-15T06:50:38.466",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248834,1731653438476,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.476",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248835,1731653438486,"fUST",-732.29,0.00013972,2,"2024-11-15T06:50:38.486",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248836,1731653438495,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.495",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248837,1731653438505,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.505",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248838,1731653438516,"fUST",-636.91731811,0.00013972,2,"2024-11-15T06:50:38.516",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248839,1731653438526,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.526",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248840,1731653438535,"fUST",-501.26111549,0.00013972,2,"2024-11-15T06:50:38.535",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248841,1731653438545,"fUST",-2666.43,0.00013972,2,"2024-11-15T06:50:38.545",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248842,1731653438555,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.555",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248843,1731653438564,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.564",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248844,1731653438574,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.574",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248845,1731653438584,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.584",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248846,1731653438593,"fUST",-857.24,0.00013972,2,"2024-11-15T06:50:38.593",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248847,1731653438603,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.603",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248848,1731653438612,"fUST",-151.0,0.00013972,2,"2024-11-15T06:50:38.612",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248849,1731653438622,"fUST",-271.127496,0.00013972,2,"2024-11-15T06:50:38.622",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248850,1731653438631,"fUST",-506.9090304,0.00013972,2,"2024-11-15T06:50:38.631",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248851,1731653438641,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.641",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248852,1731653438651,"fUST",-1649.9,0.00013972,2,"2024-11-15T06:50:38.651",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248853,1731653438661,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.661",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248854,1731653438670,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.670",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248855,1731653438680,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.680",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248856,1731653438689,"fUST",-601.2,0.00013972,2,"2024-11-15T06:50:38.689",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248857,1731653438698,"fUST",-503.0448281,0.00013972,2,"2024-11-15T06:50:38.698",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248858,1731653438708,"fUST",-1306.03,0.00013972,2,"2024-11-15T06:50:38.708",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248859,1731653438717,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.717",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248860,1731653438727,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.727",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248861,1731653438736,"fUST",-1595.74,0.00013972,2,"2024-11-15T06:50:38.736",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248862,1731653438746,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.746",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248863,1731653438756,"fUST",-647.39,0.00013972,2,"2024-11-15T06:50:38.756",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248864,1731653438775,"fUST",-2686.89,0.00013972,2,"2024-11-15T06:50:38.775",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248865,1731653438785,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.785",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248866,1731653438795,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.795",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248867,1731653438805,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.805",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248868,1731653438814,"fUST",-575.05,0.00013972,2,"2024-11-15T06:50:38.814",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248869,1731653438823,"fUST",-161.23587161,0.00013972,2,"2024-11-15T06:50:38.823",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248870,1731653438833,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.833",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248871,1731653438842,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.842",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248872,1731653438851,"fUST",-1044.58,0.00013972,2,"2024-11-15T06:50:38.851",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248873,1731653438860,"fUST",-1808.14,0.00013972,2,"2024-11-15T06:50:38.860",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248874,1731653438869,"fUST",-515.91625019,0.00013972,2,"2024-11-15T06:50:38.869",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248875,1731653438879,"fUST",-2058.33,0.00013972,2,"2024-11-15T06:50:38.879",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248876,1731653438888,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.888",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248877,1731653438898,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.898",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248878,1731653438907,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.907",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248879,1731653438916,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.916",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248880,1731653438926,"fUST",-722.5,0.00013972,2,"2024-11-15T06:50:38.926",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248881,1731653438935,"fUST",-763.46,0.00013972,2,"2024-11-15T06:50:38.935",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248882,1731653438944,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.944",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248883,1731653438954,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.954",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248884,1731653438963,"fUST",-737.76,0.00013972,2,"2024-11-15T06:50:38.963",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248885,1731653438972,"fUST",-536.47738424,0.00013972,2,"2024-11-15T06:50:38.972",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248886,1731653438981,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:38.981",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248887,1731653438990,"fUST",-585.29,0.00013972,2,"2024-11-15T06:50:38.990",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248888,1731653438999,"fUST",-506.08,0.00013972,2,"2024-11-15T06:50:38.999",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248889,1731653439010,"fUST",-4083.77,0.00013972,2,"2024-11-15T06:50:39.010",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248890,1731653439019,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.019",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248891,1731653439029,"fUST",-684.64,0.00013972,2,"2024-11-15T06:50:39.029",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248892,1731653439038,"fUST",-698.01,0.00013972,2,"2024-11-15T06:50:39.038",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248893,1731653439047,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.047",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248894,1731653439056,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.056",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248895,1731653439066,"fUST",-561.77695,0.00013972,2,"2024-11-15T06:50:39.066",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248896,1731653439075,"fUST",-561.77695,0.00013972,2,"2024-11-15T06:50:39.075",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248897,1731653439084,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.084",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248898,1731653439094,"fUST",-561.77695,0.00013972,2,"2024-11-15T06:50:39.094",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248899,1731653439113,"fUST",-561.77695,0.00013972,2,"2024-11-15T06:50:39.113",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248900,1731653439123,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.123",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248901,1731653439134,"fUST",-561.77695,0.00013972,2,"2024-11-15T06:50:39.134",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248902,1731653439145,"fUST",-561.77695,0.00013972,2,"2024-11-15T06:50:39.145",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248903,1731653439155,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.155",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248904,1731653439165,"fUST",-561.77695,0.00013972,2,"2024-11-15T06:50:39.165",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248905,1731653439174,"fUST",-561.77695,0.00013972,2,"2024-11-15T06:50:39.174",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248906,1731653439188,"fUST",-561.77695,0.00013972,2,"2024-11-15T06:50:39.188",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248907,1731653439197,"fUST",-561.77695,0.00013972,2,"2024-11-15T06:50:39.197",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248908,1731653439207,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.207",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248909,1731653439217,"fUST",-561.77695,0.00013972,2,"2024-11-15T06:50:39.217",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248910,1731653439229,"fUST",-561.776954,0.00013972,2,"2024-11-15T06:50:39.229",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248911,1731653439239,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.239",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248912,1731653439249,"fUST",-23956.27,0.00013972,2,"2024-11-15T06:50:39.249",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248913,1731653439260,"fUST",-572.76,0.00013972,2,"2024-11-15T06:50:39.260",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248914,1731653439270,"fUST",-667.33,0.00013972,2,"2024-11-15T06:50:39.270",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248915,1731653439280,"fUST",-536.56147749,0.00013972,2,"2024-11-15T06:50:39.280",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248916,1731653439289,"fUST",-560.38,0.00013972,2,"2024-11-15T06:50:39.289",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248917,1731653439300,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.300",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248918,1731653439310,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.310",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248919,1731653439320,"fUST",-2052.49,0.00013972,2,"2024-11-15T06:50:39.320",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248920,1731653439331,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.331",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248921,1731653439341,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.341",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248922,1731653439350,"fUST",-885.35,0.00013972,2,"2024-11-15T06:50:39.350",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248923,1731653439360,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.360",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248924,1731653439370,"fUST",-516.19,0.00013972,2,"2024-11-15T06:50:39.370",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248925,1731653439380,"fUST",-534.84343835,0.00013972,2,"2024-11-15T06:50:39.380",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248926,1731653439389,"fUST",-1897.36,0.00013972,2,"2024-11-15T06:50:39.389",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248927,1731653439399,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.399",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248928,1731653439409,"fUST",-718.68,0.00013972,2,"2024-11-15T06:50:39.409",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248929,1731653439418,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.418",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248930,1731653439427,"fUST",-1101.03,0.00013972,2,"2024-11-15T06:50:39.427",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248931,1731653439437,"fUST",-1569.69,0.00013972,2,"2024-11-15T06:50:39.437",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248932,1731653439447,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.447",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248933,1731653439456,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.456",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248934,1731653439466,"fUST",-1103.17,0.00013972,2,"2024-11-15T06:50:39.466",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248935,1731653439477,"fUST",-2662.25,0.00013972,2,"2024-11-15T06:50:39.477",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248936,1731653439489,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.489",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248937,1731653439500,"fUST",-522.49155058,0.00013972,2,"2024-11-15T06:50:39.500",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248938,1731653439512,"fUST",-1027.92,0.00013972,2,"2024-11-15T06:50:39.512",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248939,1731653439522,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.522",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248941,1731653439531,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.531",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248942,1731653439541,"fUST",-1420.92,0.00013972,2,"2024-11-15T06:50:39.541",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248943,1731653439551,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.551",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248944,1731653439561,"fUST",-751.04,0.00013972,2,"2024-11-15T06:50:39.561",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248945,1731653439570,"fUST",-584.87,0.00013972,2,"2024-11-15T06:50:39.570",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248946,1731653439580,"fUST",-3851.32,0.00013972,2,"2024-11-15T06:50:39.580",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248947,1731653439590,"fUST",-502.93,0.00013972,2,"2024-11-15T06:50:39.590",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248948,1731653439599,"fUST",-624.42,0.00013972,2,"2024-11-15T06:50:39.599",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248949,1731653439615,"fUST",-1045.099754,0.00013972,2,"2024-11-15T06:50:39.615",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248950,1731653439625,"fUST",-1045.099754,0.00013972,2,"2024-11-15T06:50:39.625",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248951,1731653439634,"fUST",-1045.099754,0.00013972,2,"2024-11-15T06:50:39.634",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248952,1731653439643,"fUST",-1045.099754,0.00013972,2,"2024-11-15T06:50:39.643",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248953,1731653439652,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.652",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248954,1731653439662,"fUST",-1045.099754,0.00013972,2,"2024-11-15T06:50:39.662",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248955,1731653439671,"fUST",-1045.099754,0.00013972,2,"2024-11-15T06:50:39.671",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248956,1731653439680,"fUST",-1045.099754,0.00013972,2,"2024-11-15T06:50:39.680",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248957,1731653439692,"fUST",-1045.099754,0.00013972,2,"2024-11-15T06:50:39.692",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248958,1731653439703,"fUST",-1045.099754,0.00013972,2,"2024-11-15T06:50:39.703",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248959,1731653439712,"fUST",-591.72,0.00013972,2,"2024-11-15T06:50:39.712",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248960,1731653439722,"fUST",-1045.09975781,0.00013972,2,"2024-11-15T06:50:39.722",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248961,1731653439731,"fUST",-600.38,0.00013972,2,"2024-11-15T06:50:39.731",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248962,1731653439741,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.741",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248963,1731653439751,"fUST",-870.59,0.00013972,2,"2024-11-15T06:50:39.751",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248964,1731653439762,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.762",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248965,1731653439772,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.772",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248966,1731653439782,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.782",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248967,1731653439791,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.791",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248968,1731653439801,"fUST",-4127.08,0.00013972,2,"2024-11-15T06:50:39.801",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248969,1731653439811,"fUST",-625.25,0.00013972,2,"2024-11-15T06:50:39.811",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248970,1731653439820,"fUST",-1061.13,0.00013972,2,"2024-11-15T06:50:39.820",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248971,1731653439830,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:39.830",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248972,1731653439839,"fUST",-4117.45,0.00013972,2,"2024-11-15T06:50:39.839",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248973,1731653439849,"fUST",-24965.73,0.00013972,2,"2024-11-15T06:50:39.849",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248974,1731653439859,"fUST",-854.63,0.00013972,2,"2024-11-15T06:50:39.859",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248975,1731653439868,"fUST",-7528.99,0.00013972,2,"2024-11-15T06:50:39.868",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248976,1731653439877,"fUST",-976.29,0.00013972,2,"2024-11-15T06:50:39.877",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248977,1731653439887,"fUST",-7401.22,0.00013972,2,"2024-11-15T06:50:39.887",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248978,1731653439896,"fUST",-913.45,0.00013972,2,"2024-11-15T06:50:39.896",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248979,1731653439906,"fUST",-1949.73,0.00013972,2,"2024-11-15T06:50:39.906",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248980,1731653439915,"fUST",-151.459016,0.00013972,2,"2024-11-15T06:50:39.915",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248981,1731653439925,"fUST",-151.459016,0.00013972,2,"2024-11-15T06:50:39.925",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248982,1731653439934,"fUST",-151.459016,0.00013972,2,"2024-11-15T06:50:39.934",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248983,1731653439944,"fUST",-151.459016,0.00013972,2,"2024-11-15T06:50:39.944",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248984,1731653439954,"fUST",-151.459016,0.00013972,2,"2024-11-15T06:50:39.954",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248985,1731653439963,"fUST",-553.19,0.00013972,2,"2024-11-15T06:50:39.963",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248986,1731653439972,"fUST",-151.459016,0.00013972,2,"2024-11-15T06:50:39.972",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248987,1731653439982,"fUST",-151.459016,0.00013972,2,"2024-11-15T06:50:39.982",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248988,1731653439992,"fUST",-151.459016,0.00013972,2,"2024-11-15T06:50:39.992",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248989,1731653440002,"fUST",-151.459016,0.00013972,2,"2024-11-15T06:50:40.002",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248990,1731653440012,"fUST",-151.459025,0.00013972,2,"2024-11-15T06:50:40.012",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248991,1731653440022,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:40.022",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248992,1731653440031,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:40.031",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248993,1731653440041,"fUST",-704.8,0.00013972,2,"2024-11-15T06:50:40.041",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248994,1731653440051,"fUST",-385.74101817,0.00013972,2,"2024-11-15T06:50:40.051",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248996,1731653440062,"fUST",-1817.2,0.00013972,2,"2024-11-15T06:50:40.062",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248997,1731653440072,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:40.072",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248998,1731653440082,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:40.082",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342248999,1731653440091,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:40.091",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249000,1731653440104,"fUST",-935.85,0.00013972,2,"2024-11-15T06:50:40.104",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249001,1731653440114,"fUST",-609.31,0.00013972,2,"2024-11-15T06:50:40.114",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249002,1731653440124,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:40.124",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249003,1731653440134,"fUST",-500.0,0.00013972,2,"2024-11-15T06:50:40.134",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249004,1731653440145,"fUST",-500.0,0.00013973,2,"2024-11-15T06:50:40.145",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249005,1731653440155,"fUST",-501.60107857,0.00013973,2,"2024-11-15T06:50:40.155",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249006,1731653440165,"fUST",-500.0,0.00013973,2,"2024-11-15T06:50:40.165",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249007,1731653440178,"fUST",-500.0,0.00013973,2,"2024-11-15T06:50:40.178",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249008,1731653440189,"fUST",-500.71681551,0.00013973,2,"2024-11-15T06:50:40.189",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249009,1731653440199,"fUST",-500.0,0.00013973,2,"2024-11-15T06:50:40.199",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249010,1731653440208,"fUST",-500.0,0.00013973,2,"2024-11-15T06:50:40.208",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249011,1731653440218,"fUST",-500.0,0.00013973,2,"2024-11-15T06:50:40.218",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249012,1731653440227,"fUST",-504.16831237,0.00013973,2,"2024-11-15T06:50:40.227",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249013,1731653440237,"fUST",-400.0,0.00013973,2,"2024-11-15T06:50:40.237",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249014,1731653440246,"fUST",-150.112233,0.00014,2,"2024-11-15T06:50:40.246",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249015,1731653440256,"fUST",-150.112233,0.000141,2,"2024-11-15T06:50:40.256",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249016,1731653440267,"fUST",-150.112233,0.000142,2,"2024-11-15T06:50:40.267",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249017,1731653440276,"fUST",-515.33387867,0.00014213,2,"2024-11-15T06:50:40.276",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249018,1731653440286,"fUST",-509.25080049,0.00014221,2,"2024-11-15T06:50:40.286",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249019,1731653440295,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.295",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249020,1731653440305,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.305",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249021,1731653440315,"fUST",-151.594296,0.00014246,2,"2024-11-15T06:50:40.315",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249022,1731653440325,"fUST",-151.594296,0.00014246,2,"2024-11-15T06:50:40.325",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249023,1731653440335,"fUST",-151.594296,0.00014246,2,"2024-11-15T06:50:40.335",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249024,1731653440345,"fUST",-151.594296,0.00014246,2,"2024-11-15T06:50:40.345",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249025,1731653440355,"fUST",-151.594296,0.00014246,2,"2024-11-15T06:50:40.355",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249026,1731653440364,"fUST",-151.594296,0.00014246,2,"2024-11-15T06:50:40.364",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249027,1731653440373,"fUST",-151.594296,0.00014246,2,"2024-11-15T06:50:40.373",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249028,1731653440383,"fUST",-151.594296,0.00014246,2,"2024-11-15T06:50:40.383",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249029,1731653440392,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.392",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249030,1731653440402,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.402",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249031,1731653440412,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.412",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249032,1731653440422,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.422",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249033,1731653440432,"fUST",-154.436442,0.00014246,2,"2024-11-15T06:50:40.432",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249034,1731653440442,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.442",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249035,1731653440451,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.451",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249036,1731653440462,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.462",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249037,1731653440471,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.471",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249038,1731653440481,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.481",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249039,1731653440491,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.491",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249040,1731653440501,"fUST",-278.587861,0.00014246,2,"2024-11-15T06:50:40.501",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249041,1731653440513,"fUST",-159.435192,0.00014246,2,"2024-11-15T06:50:40.513",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249042,1731653440522,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.522",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249043,1731653440532,"fUST",-154.274626,0.00014246,2,"2024-11-15T06:50:40.532",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249044,1731653440542,"fUST",-185.832368,0.00014246,2,"2024-11-15T06:50:40.542",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249045,1731653440552,"fUST",-160.898404,0.00014246,2,"2024-11-15T06:50:40.552",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249047,1731653440562,"fUST",-160.898396,0.00014246,2,"2024-11-15T06:50:40.562",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249049,1731653440572,"fUST",-1320.367654,0.00014246,2,"2024-11-15T06:50:40.572",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249050,1731653440582,"fUST",-1320.367655,0.00014246,2,"2024-11-15T06:50:40.582",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249052,1731653440592,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.592",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249054,1731653440601,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.601",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249055,1731653440610,"fUST",-743.88,0.00014246,2,"2024-11-15T06:50:40.610",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249056,1731653440620,"fUST",-629.43,0.00014246,2,"2024-11-15T06:50:40.620",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249057,1731653440630,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.630",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249058,1731653440638,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.638",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249059,1731653440648,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.648",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249060,1731653440658,"fUST",-441.023466,0.00014246,2,"2024-11-15T06:50:40.658",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249061,1731653440667,"fUST",-441.023468,0.00014246,2,"2024-11-15T06:50:40.667",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249062,1731653440676,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.676",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249063,1731653440686,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.686",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249064,1731653440695,"fUST",-557.41,0.00014246,2,"2024-11-15T06:50:40.695",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249065,1731653440704,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.704",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249066,1731653440714,"fUST",-503.45374025,0.00014246,2,"2024-11-15T06:50:40.714",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249067,1731653440840,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.840",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249068,1731653440851,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.851",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249069,1731653440860,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.860",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249070,1731653440870,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.870",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249071,1731653440879,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.879",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249072,1731653440889,"fUST",-157.06529804,0.00014246,2,"2024-11-15T06:50:40.889",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249073,1731653440898,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.898",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249074,1731653440908,"fUST",-470.55124292,0.00014246,2,"2024-11-15T06:50:40.908",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249075,1731653440918,"fUST",-1000.0,0.00014246,2,"2024-11-15T06:50:40.918",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249076,1731653440926,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.926",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249077,1731653440936,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.936",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249078,1731653440946,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.946",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249079,1731653440955,"fUST",-636.58,0.00014246,2,"2024-11-15T06:50:40.955",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249080,1731653440964,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.964",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249081,1731653440974,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:40.974",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249082,1731653440983,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:40.983",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249083,1731653440993,"fUST",-586.53,0.00014246,2,"2024-11-15T06:50:40.993",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249084,1731653441002,"fUST",-623.89,0.00014246,2,"2024-11-15T06:50:41.002",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249085,1731653441013,"fUST",-665.84,0.00014246,2,"2024-11-15T06:50:41.013",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249086,1731653441023,"fUST",-760.2,0.00014246,2,"2024-11-15T06:50:41.023",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249087,1731653441032,"fUST",-600.32,0.00014246,2,"2024-11-15T06:50:41.032",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249088,1731653441041,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.041",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249089,1731653441051,"fUST",-531.38,0.00014246,2,"2024-11-15T06:50:41.051",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249090,1731653441060,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.060",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249091,1731653441069,"fUST",-846.69,0.00014246,2,"2024-11-15T06:50:41.069",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249092,1731653441079,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.079",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249093,1731653441087,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.087",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249094,1731653441097,"fUST",-151.0,0.00014246,2,"2024-11-15T06:50:41.097",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249095,1731653441110,"fUST",-631.27,0.00014246,2,"2024-11-15T06:50:41.110",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249096,1731653441120,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.120",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249097,1731653441129,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.129",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249098,1731653441139,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.139",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249099,1731653441149,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.149",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249100,1731653441159,"fUST",-619.28,0.00014246,2,"2024-11-15T06:50:41.159",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249101,1731653441168,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.168",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249102,1731653441179,"fUST",-732.29,0.00014246,2,"2024-11-15T06:50:41.179",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249103,1731653441189,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.189",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249104,1731653441199,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.199",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249105,1731653441209,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.209",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249106,1731653441218,"fUST",-2666.43,0.00014246,2,"2024-11-15T06:50:41.218",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249107,1731653441227,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.227",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249108,1731653441236,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.236",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249109,1731653441246,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.246",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249110,1731653441256,"fUST",-857.24,0.00014246,2,"2024-11-15T06:50:41.256",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249111,1731653441268,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.268",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249112,1731653441278,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.278",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249113,1731653441287,"fUST",-1649.9,0.00014246,2,"2024-11-15T06:50:41.287",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249114,1731653441297,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.297",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249115,1731653441307,"fUST",-500.14884511,0.00014246,2,"2024-11-15T06:50:41.307",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249116,1731653441317,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.317",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249117,1731653441327,"fUST",-601.2,0.00014246,2,"2024-11-15T06:50:41.327",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249118,1731653441336,"fUST",-1306.03,0.00014246,2,"2024-11-15T06:50:41.336",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249119,1731653441346,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.346",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249120,1731653441356,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.356",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249121,1731653441365,"fUST",-1595.74,0.00014246,2,"2024-11-15T06:50:41.365",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249122,1731653441374,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.374",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249123,1731653441383,"fUST",-647.39,0.00014246,2,"2024-11-15T06:50:41.383",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249124,1731653441393,"fUST",-2686.89,0.00014246,2,"2024-11-15T06:50:41.393",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249125,1731653441403,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.403",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249126,1731653441414,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.414",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249127,1731653441423,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.423",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249128,1731653441432,"fUST",-575.05,0.00014246,2,"2024-11-15T06:50:41.432",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249129,1731653441442,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.442",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249130,1731653441453,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.453",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249131,1731653441462,"fUST",-1044.58,0.00014246,2,"2024-11-15T06:50:41.462",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249132,1731653441472,"fUST",-1808.14,0.00014246,2,"2024-11-15T06:50:41.472",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249133,1731653441481,"fUST",-2058.33,0.00014246,2,"2024-11-15T06:50:41.481",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249134,1731653441491,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.491",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249135,1731653441500,"fUST",-225.37537319,0.00014246,2,"2024-11-15T06:50:41.500",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249136,1731653441511,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.511",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249137,1731653441520,"fUST",-722.5,0.00014246,2,"2024-11-15T06:50:41.520",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249138,1731653441529,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.529",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249139,1731653441538,"fUST",-763.46,0.00014246,2,"2024-11-15T06:50:41.538",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249140,1731653441548,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.548",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249141,1731653441557,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.557",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249142,1731653441567,"fUST",-737.76,0.00014246,2,"2024-11-15T06:50:41.567",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249143,1731653441576,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.576",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249144,1731653441586,"fUST",-585.29,0.00014246,2,"2024-11-15T06:50:41.586",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249145,1731653441596,"fUST",-506.08,0.00014246,2,"2024-11-15T06:50:41.596",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249146,1731653441605,"fUST",-4083.77,0.00014246,2,"2024-11-15T06:50:41.605",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249147,1731653441615,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.615",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249148,1731653441624,"fUST",-684.64,0.00014246,2,"2024-11-15T06:50:41.624",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249149,1731653441633,"fUST",-698.01,0.00014246,2,"2024-11-15T06:50:41.633",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249150,1731653441643,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.643",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249151,1731653441652,"fUST",-623.0501737,0.00014246,2,"2024-11-15T06:50:41.652",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249152,1731653441663,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.663",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249153,1731653441673,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.673",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249154,1731653441684,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.684",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249155,1731653441696,"fUST",-475.10206198,0.00014246,2,"2024-11-15T06:50:41.696",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249156,1731653441706,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.706",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249157,1731653441716,"fUST",-23956.27,0.00014246,2,"2024-11-15T06:50:41.716",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249158,1731653441727,"fUST",-572.76,0.00014246,2,"2024-11-15T06:50:41.727",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249159,1731653441737,"fUST",-667.33,0.00014246,2,"2024-11-15T06:50:41.737",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249160,1731653441747,"fUST",-560.38,0.00014246,2,"2024-11-15T06:50:41.747",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249161,1731653441758,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.758",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249162,1731653441770,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.770",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249163,1731653441780,"fUST",-2052.49,0.00014246,2,"2024-11-15T06:50:41.780",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249164,1731653441790,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.790",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249165,1731653441799,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.799",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249166,1731653441809,"fUST",-885.35,0.00014246,2,"2024-11-15T06:50:41.809",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249167,1731653441819,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.819",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249168,1731653441829,"fUST",-516.19,0.00014246,2,"2024-11-15T06:50:41.829",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249169,1731653441838,"fUST",-1897.36,0.00014246,2,"2024-11-15T06:50:41.838",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249170,1731653441848,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.848",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249171,1731653441859,"fUST",-718.68,0.00014246,2,"2024-11-15T06:50:41.859",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249172,1731653441869,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.869",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249173,1731653441879,"fUST",-1101.03,0.00014246,2,"2024-11-15T06:50:41.879",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249174,1731653441889,"fUST",-1569.69,0.00014246,2,"2024-11-15T06:50:41.889",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249175,1731653441898,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.898",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249176,1731653441908,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.908",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249177,1731653441917,"fUST",-1103.17,0.00014246,2,"2024-11-15T06:50:41.917",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249178,1731653441926,"fUST",-2662.25,0.00014246,2,"2024-11-15T06:50:41.926",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249179,1731653441936,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.936",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249180,1731653441947,"fUST",-1027.92,0.00014246,2,"2024-11-15T06:50:41.947",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249181,1731653441958,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.958",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249182,1731653441968,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.968",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249183,1731653441978,"fUST",-1420.92,0.00014246,2,"2024-11-15T06:50:41.978",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249184,1731653441989,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:41.989",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249185,1731653441999,"fUST",-751.04,0.00014246,2,"2024-11-15T06:50:41.999",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249186,1731653442008,"fUST",-584.87,0.00014246,2,"2024-11-15T06:50:42.008",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249187,1731653442020,"fUST",-3851.32,0.00014246,2,"2024-11-15T06:50:42.020",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249188,1731653442030,"fUST",-502.93,0.00014246,2,"2024-11-15T06:50:42.030",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249189,1731653442039,"fUST",-624.42,0.00014246,2,"2024-11-15T06:50:42.039",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249190,1731653442048,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:42.048",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249191,1731653442057,"fUST",-591.72,0.00014246,2,"2024-11-15T06:50:42.057",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249192,1731653442066,"fUST",-600.38,0.00014246,2,"2024-11-15T06:50:42.066",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249193,1731653442076,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:42.076",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249194,1731653442085,"fUST",-870.59,0.00014246,2,"2024-11-15T06:50:42.085",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249195,1731653442096,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:42.096",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249196,1731653442110,"fUST",-613.42383757,0.00014246,2,"2024-11-15T06:50:42.110",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249197,1731653442119,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:42.119",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249198,1731653442129,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:42.129",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249199,1731653442139,"fUST",-4127.08,0.00014246,2,"2024-11-15T06:50:42.139",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249200,1731653442150,"fUST",-625.25,0.00014246,2,"2024-11-15T06:50:42.150",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249201,1731653442159,"fUST",-1061.13,0.00014246,2,"2024-11-15T06:50:42.159",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249202,1731653442168,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:42.168",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249203,1731653442178,"fUST",-4117.45,0.00014246,2,"2024-11-15T06:50:42.178",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249204,1731653442188,"fUST",-24965.73,0.00014246,2,"2024-11-15T06:50:42.188",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249205,1731653442197,"fUST",-854.63,0.00014246,2,"2024-11-15T06:50:42.197",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249206,1731653442207,"fUST",-7528.99,0.00014246,2,"2024-11-15T06:50:42.207",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249207,1731653442216,"fUST",-976.29,0.00014246,2,"2024-11-15T06:50:42.216",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249208,1731653442226,"fUST",-7401.22,0.00014246,2,"2024-11-15T06:50:42.226",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249209,1731653442236,"fUST",-913.45,0.00014246,2,"2024-11-15T06:50:42.236",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249210,1731653442245,"fUST",-1949.73,0.00014246,2,"2024-11-15T06:50:42.245",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249211,1731653442254,"fUST",-553.19,0.00014246,2,"2024-11-15T06:50:42.254",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249212,1731653442268,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:42.268",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249213,1731653442280,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:42.280",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249214,1731653442290,"fUST",-704.8,0.00014246,2,"2024-11-15T06:50:42.290",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249215,1731653442299,"fUST",-1817.2,0.00014246,2,"2024-11-15T06:50:42.299",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249216,1731653442309,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:42.309",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249217,1731653442319,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:42.319",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249218,1731653442328,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:42.328",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249219,1731653442338,"fUST",-935.85,0.00014246,2,"2024-11-15T06:50:42.338",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249220,1731653442348,"fUST",-609.31,0.00014246,2,"2024-11-15T06:50:42.348",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249221,1731653442358,"fUST",-500.0,0.00014246,2,"2024-11-15T06:50:42.358",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249222,1731653442368,"fUST",-500.0,0.00014284,2,"2024-11-15T06:50:42.368",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249223,1731653442378,"fUST",-500.0,0.00014284,2,"2024-11-15T06:50:42.378",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249224,1731653442387,"fUST",-500.0,0.00014284,2,"2024-11-15T06:50:42.387",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249225,1731653442396,"fUST",-500.0,0.00014284,2,"2024-11-15T06:50:42.396",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249226,1731653442406,"fUST",-500.0,0.00014284,2,"2024-11-15T06:50:42.406",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249227,1731653442416,"fUST",-500.50834424,0.00014284,2,"2024-11-15T06:50:42.416",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249228,1731653442430,"fUST",-500.0,0.00014284,2,"2024-11-15T06:50:42.430",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249229,1731653442439,"fUST",-500.0,0.00014284,2,"2024-11-15T06:50:42.439",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249230,1731653442449,"fUST",-500.0,0.00014284,2,"2024-11-15T06:50:42.449",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249231,1731653442459,"fUST",-500.0,0.00014303,2,"2024-11-15T06:50:42.459",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249232,1731653442468,"fUST",-506.75179711,0.00014303,2,"2024-11-15T06:50:42.468",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249233,1731653442478,"fUST",-504.02433247,0.00014319,2,"2024-11-15T06:50:42.478",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249234,1731653442491,"fUST",-500.0,0.00014319,2,"2024-11-15T06:50:42.491",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249235,1731653442501,"fUST",-500.0,0.00014319,2,"2024-11-15T06:50:42.501",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249236,1731653442514,"fUST",-500.0,0.00014319,2,"2024-11-15T06:50:42.514",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249237,1731653442523,"fUST",-500.88448688,0.00014319,2,"2024-11-15T06:50:42.523",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249238,1731653442533,"fUST",-500.0,0.00014319,2,"2024-11-15T06:50:42.533",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249239,1731653442543,"fUST",-500.30074979,0.00014319,2,"2024-11-15T06:50:42.543",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249240,1731653442552,"fUST",-500.0,0.00014335,2,"2024-11-15T06:50:42.552",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249241,1731653442561,"fUST",-500.63590425,0.00014335,2,"2024-11-15T06:50:42.561",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249242,1731653442571,"fUST",-3040.45821,0.00014384,2,"2024-11-15T06:50:42.571",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249243,1731653442581,"fUST",-150.112233,0.000144,2,"2024-11-15T06:50:42.581",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249244,1731653442590,"fUST",-150.112233,0.000145,2,"2024-11-15T06:50:42.590",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249245,1731653442599,"fUST",-151.0,0.0001452,2,"2024-11-15T06:50:42.599",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249246,1731653442609,"fUST",-151.0,0.0001452,2,"2024-11-15T06:50:42.609",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249247,1731653442618,"fUST",-151.0,0.0001452,2,"2024-11-15T06:50:42.618",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249248,1731653442627,"fUST",-251.126999,0.0001452,2,"2024-11-15T06:50:42.627",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249249,1731653442636,"fUST",-151.594296,0.0001452,2,"2024-11-15T06:50:42.636",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249250,1731653442645,"fUST",-151.594296,0.0001452,2,"2024-11-15T06:50:42.645",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249251,1731653442654,"fUST",-151.594296,0.0001452,2,"2024-11-15T06:50:42.654",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249252,1731653442664,"fUST",-151.594296,0.0001452,2,"2024-11-15T06:50:42.664",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249253,1731653442674,"fUST",-151.594296,0.0001452,2,"2024-11-15T06:50:42.674",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249254,1731653442683,"fUST",-151.594306,0.0001452,2,"2024-11-15T06:50:42.683",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249255,1731653442691,"fUST",-151.0,0.0001452,2,"2024-11-15T06:50:42.691",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249256,1731653442700,"fUST",-154.277642,0.0001452,2,"2024-11-15T06:50:42.700",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249257,1731653442710,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.710",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249258,1731653442719,"fUST",-743.88,0.0001452,2,"2024-11-15T06:50:42.719",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249259,1731653442728,"fUST",-629.43,0.0001452,2,"2024-11-15T06:50:42.728",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249260,1731653442737,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.737",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249261,1731653442746,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.746",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249262,1731653442755,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.755",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249263,1731653442766,"fUST",-226.18135311,0.0001452,2,"2024-11-15T06:50:42.766",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249264,1731653442775,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.775",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249265,1731653442785,"fUST",-557.41,0.0001452,2,"2024-11-15T06:50:42.785",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249266,1731653442793,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.793",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249267,1731653442803,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.803",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249268,1731653442812,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.812",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249269,1731653442820,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.820",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249270,1731653442830,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.830",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249272,1731653442839,"fUST",-1000.0,0.0001452,2,"2024-11-15T06:50:42.839",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249274,1731653442848,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.848",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249275,1731653442857,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.857",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249276,1731653442866,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.866",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249277,1731653442876,"fUST",-636.58,0.0001452,2,"2024-11-15T06:50:42.876",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249278,1731653442885,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.885",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249279,1731653442894,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.894",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249280,1731653442903,"fUST",-586.53,0.0001452,2,"2024-11-15T06:50:42.903",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249281,1731653442912,"fUST",-623.89,0.0001452,2,"2024-11-15T06:50:42.912",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249282,1731653442922,"fUST",-665.84,0.0001452,2,"2024-11-15T06:50:42.922",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249283,1731653442931,"fUST",-760.2,0.0001452,2,"2024-11-15T06:50:42.931",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249284,1731653442940,"fUST",-600.32,0.0001452,2,"2024-11-15T06:50:42.940",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249285,1731653442949,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.949",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249286,1731653442958,"fUST",-531.38,0.0001452,2,"2024-11-15T06:50:42.958",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249287,1731653442968,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.968",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249288,1731653442977,"fUST",-846.69,0.0001452,2,"2024-11-15T06:50:42.977",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249289,1731653442986,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.986",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249290,1731653442996,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:42.996",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249291,1731653443005,"fUST",-631.27,0.0001452,2,"2024-11-15T06:50:43.005",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249292,1731653443017,"fUST",-404.58193585,0.0001452,2,"2024-11-15T06:50:43.017",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249293,1731653443026,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.026",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249294,1731653443035,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.035",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249295,1731653443044,"fUST",-506.59638001,0.0001452,2,"2024-11-15T06:50:43.044",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249296,1731653443053,"fUST",-619.28,0.0001452,2,"2024-11-15T06:50:43.053",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249297,1731653443062,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.062",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249298,1731653443071,"fUST",-732.29,0.0001452,2,"2024-11-15T06:50:43.071",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249299,1731653443080,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.080",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249300,1731653443089,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.089",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249301,1731653443099,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.099",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249302,1731653443111,"fUST",-2666.43,0.0001452,2,"2024-11-15T06:50:43.111",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249303,1731653443120,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.120",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249304,1731653443129,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.129",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249305,1731653443138,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.138",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249306,1731653443150,"fUST",-857.24,0.0001452,2,"2024-11-15T06:50:43.150",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249307,1731653443160,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.160",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249308,1731653443170,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.170",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249309,1731653443181,"fUST",-1649.9,0.0001452,2,"2024-11-15T06:50:43.181",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249310,1731653443192,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.192",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249311,1731653443202,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.202",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249312,1731653443212,"fUST",-601.2,0.0001452,2,"2024-11-15T06:50:43.212",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249313,1731653443221,"fUST",-1306.03,0.0001452,2,"2024-11-15T06:50:43.221",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249314,1731653443231,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.231",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249315,1731653443241,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.241",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249316,1731653443250,"fUST",-1595.74,0.0001452,2,"2024-11-15T06:50:43.250",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249317,1731653443259,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.259",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249318,1731653443272,"fUST",-647.39,0.0001452,2,"2024-11-15T06:50:43.272",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249320,1731653443281,"fUST",-2686.89,0.0001452,2,"2024-11-15T06:50:43.281",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249322,1731653443291,"fUST",-355.34542326,0.0001452,2,"2024-11-15T06:50:43.291",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249324,1731653443300,"fUST",-339.71911417,0.0001452,2,"2024-11-15T06:50:43.300",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249326,1731653443309,"fUST",-421.26502413,0.0001452,2,"2024-11-15T06:50:43.309",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249328,1731653443319,"fUST",-575.05,0.0001452,2,"2024-11-15T06:50:43.319",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249330,1731653443328,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.328",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249332,1731653443338,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.338",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249334,1731653443348,"fUST",-1044.58,0.0001452,2,"2024-11-15T06:50:43.348",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249335,1731653443357,"fUST",-1808.14,0.0001452,2,"2024-11-15T06:50:43.357",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249336,1731653443366,"fUST",-2058.33,0.0001452,2,"2024-11-15T06:50:43.366",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249337,1731653443376,"fUST",-543.89526183,0.0001452,2,"2024-11-15T06:50:43.376",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249338,1731653443386,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.386",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249339,1731653443395,"fUST",-722.5,0.0001452,2,"2024-11-15T06:50:43.395",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249340,1731653443405,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.405",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249341,1731653443415,"fUST",-763.46,0.0001452,2,"2024-11-15T06:50:43.415",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249342,1731653443425,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.425",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249343,1731653443435,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.435",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249344,1731653443445,"fUST",-737.76,0.0001452,2,"2024-11-15T06:50:43.445",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249345,1731653443456,"fUST",-489.60924,0.0001452,2,"2024-11-15T06:50:43.456",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249346,1731653443467,"fUST",-585.29,0.0001452,2,"2024-11-15T06:50:43.467",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249347,1731653443477,"fUST",-506.08,0.0001452,2,"2024-11-15T06:50:43.477",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249348,1731653443491,"fUST",-4083.77,0.0001452,2,"2024-11-15T06:50:43.491",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249349,1731653443501,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.501",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249350,1731653443511,"fUST",-684.64,0.0001452,2,"2024-11-15T06:50:43.511",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249351,1731653443522,"fUST",-698.01,0.0001452,2,"2024-11-15T06:50:43.522",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249352,1731653443532,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.532",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249353,1731653443541,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.541",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249354,1731653443551,"fUST",-487.47949499,0.0001452,2,"2024-11-15T06:50:43.551",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249355,1731653443560,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.560",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249356,1731653443570,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.570",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249357,1731653443579,"fUST",-23956.27,0.0001452,2,"2024-11-15T06:50:43.579",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249358,1731653443588,"fUST",-572.76,0.0001452,2,"2024-11-15T06:50:43.588",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249359,1731653443597,"fUST",-667.33,0.0001452,2,"2024-11-15T06:50:43.597",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249360,1731653443607,"fUST",-560.38,0.0001452,2,"2024-11-15T06:50:43.607",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249361,1731653443618,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.618",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249362,1731653443627,"fUST",-421.39945949,0.0001452,2,"2024-11-15T06:50:43.627",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249363,1731653443636,"fUST",-2052.49,0.0001452,2,"2024-11-15T06:50:43.636",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249364,1731653443646,"fUST",-325.00060746,0.0001452,2,"2024-11-15T06:50:43.646",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249365,1731653443656,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.656",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249366,1731653443666,"fUST",-885.35,0.0001452,2,"2024-11-15T06:50:43.666",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249367,1731653443675,"fUST",-516.19,0.0001452,2,"2024-11-15T06:50:43.675",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249368,1731653443684,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.684",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249369,1731653443693,"fUST",-1897.36,0.0001452,2,"2024-11-15T06:50:43.693",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249370,1731653443703,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.703",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249371,1731653443837,"fUST",-718.68,0.0001452,2,"2024-11-15T06:50:43.837",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249372,1731653443847,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.847",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249373,1731653443856,"fUST",-1101.03,0.0001452,2,"2024-11-15T06:50:43.856",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249374,1731653443866,"fUST",-1569.69,0.0001452,2,"2024-11-15T06:50:43.866",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249375,1731653443875,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.875",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249376,1731653443885,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.885",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249377,1731653443895,"fUST",-1103.17,0.0001452,2,"2024-11-15T06:50:43.895",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249378,1731653443904,"fUST",-2662.25,0.0001452,2,"2024-11-15T06:50:43.904",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249379,1731653443914,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.914",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249380,1731653443923,"fUST",-1027.92,0.0001452,2,"2024-11-15T06:50:43.923",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249381,1731653443933,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.933",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249382,1731653443942,"fUST",-340.6254007,0.0001452,2,"2024-11-15T06:50:43.942",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249383,1731653443951,"fUST",-1420.92,0.0001452,2,"2024-11-15T06:50:43.951",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249384,1731653443961,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:43.961",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249385,1731653443970,"fUST",-751.04,0.0001452,2,"2024-11-15T06:50:43.970",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249386,1731653443980,"fUST",-584.87,0.0001452,2,"2024-11-15T06:50:43.980",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249387,1731653443989,"fUST",-3851.32,0.0001452,2,"2024-11-15T06:50:43.989",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249388,1731653443999,"fUST",-502.93,0.0001452,2,"2024-11-15T06:50:43.999",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249389,1731653444009,"fUST",-624.42,0.0001452,2,"2024-11-15T06:50:44.009",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249390,1731653444023,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:44.023",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249391,1731653444032,"fUST",-591.72,0.0001452,2,"2024-11-15T06:50:44.032",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249392,1731653444042,"fUST",-600.38,0.0001452,2,"2024-11-15T06:50:44.042",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249393,1731653444052,"fUST",-175.33813114,0.0001452,2,"2024-11-15T06:50:44.052",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249394,1731653444061,"fUST",-870.59,0.0001452,2,"2024-11-15T06:50:44.061",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249395,1731653444070,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:44.070",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249396,1731653444080,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:44.080",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249397,1731653444090,"fUST",-168.52539298,0.0001452,2,"2024-11-15T06:50:44.090",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249398,1731653444101,"fUST",-4127.08,0.0001452,2,"2024-11-15T06:50:44.101",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249399,1731653444111,"fUST",-625.25,0.0001452,2,"2024-11-15T06:50:44.111",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249400,1731653444121,"fUST",-1061.13,0.0001452,2,"2024-11-15T06:50:44.121",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249401,1731653444130,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:44.130",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249402,1731653444140,"fUST",-4117.45,0.0001452,2,"2024-11-15T06:50:44.140",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249403,1731653444150,"fUST",-24965.73,0.0001452,2,"2024-11-15T06:50:44.150",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249404,1731653444159,"fUST",-854.63,0.0001452,2,"2024-11-15T06:50:44.159",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249405,1731653444168,"fUST",-7528.99,0.0001452,2,"2024-11-15T06:50:44.168",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249406,1731653444179,"fUST",-976.29,0.0001452,2,"2024-11-15T06:50:44.179",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249407,1731653444189,"fUST",-7401.22,0.0001452,2,"2024-11-15T06:50:44.189",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249408,1731653444198,"fUST",-913.45,0.0001452,2,"2024-11-15T06:50:44.198",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249409,1731653444207,"fUST",-1949.73,0.0001452,2,"2024-11-15T06:50:44.207",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249410,1731653444217,"fUST",-553.19,0.0001452,2,"2024-11-15T06:50:44.217",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249411,1731653444226,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:44.226",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249412,1731653444236,"fUST",-611.00321994,0.0001452,2,"2024-11-15T06:50:44.236",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249413,1731653444246,"fUST",-704.8,0.0001452,2,"2024-11-15T06:50:44.246",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249414,1731653444256,"fUST",-1817.2,0.0001452,2,"2024-11-15T06:50:44.256",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249415,1731653444271,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:44.271",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249416,1731653444280,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:44.280",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249417,1731653444291,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:44.291",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249418,1731653444301,"fUST",-935.85,0.0001452,2,"2024-11-15T06:50:44.301",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249419,1731653444312,"fUST",-609.31,0.0001452,2,"2024-11-15T06:50:44.312",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249420,1731653444321,"fUST",-500.0,0.0001452,2,"2024-11-15T06:50:44.321",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249421,1731653444331,"fUST",-1000.0,0.00014521,2,"2024-11-15T06:50:44.331",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249422,1731653444342,"fUST",-1000.0,0.00014521,2,"2024-11-15T06:50:44.342",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249423,1731653444352,"fUST",-501.12496102,0.00014521,2,"2024-11-15T06:50:44.352",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249424,1731653444361,"fUST",-1085.42695443,0.00014521,2,"2024-11-15T06:50:44.361",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249425,1731653444371,"fUST",-1000.0,0.00014521,2,"2024-11-15T06:50:44.371",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249426,1731653444380,"fUST",-1000.0,0.00014521,2,"2024-11-15T06:50:44.380",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249427,1731653444390,"fUST",-151.0,0.00014575,2,"2024-11-15T06:50:44.390",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249428,1731653444399,"fUST",-151.0,0.00014575,2,"2024-11-15T06:50:44.399",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249429,1731653444408,"fUST",-151.0,0.00014576,2,"2024-11-15T06:50:44.408",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249430,1731653444418,"fUST",-151.0,0.00014576,2,"2024-11-15T06:50:44.418",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249431,1731653444427,"fUST",-151.0,0.00014576,2,"2024-11-15T06:50:44.427",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249432,1731653444436,"fUST",-151.0,0.00014576,2,"2024-11-15T06:50:44.436",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249433,1731653444446,"fUST",-151.0,0.00014576,2,"2024-11-15T06:50:44.446",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249434,1731653444455,"fUST",-151.0,0.00014577,2,"2024-11-15T06:50:44.455",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249435,1731653444465,"fUST",-1000.0,0.00014578,2,"2024-11-15T06:50:44.465",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249436,1731653444474,"fUST",-150.112233,0.000146,2,"2024-11-15T06:50:44.474",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249437,1731653444484,"fUST",-150.11224,0.000146,2,"2024-11-15T06:50:44.484",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249438,1731653444493,"fUST",-150.112233,0.000147,2,"2024-11-15T06:50:44.493",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249439,1731653444503,"fUST",-150.112233,0.000147,2,"2024-11-15T06:50:44.503",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249440,1731653444514,"fUST",-150.112233,0.000147,2,"2024-11-15T06:50:44.514",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249441,1731653444524,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.524",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249442,1731653444534,"fUST",-743.88,0.00014794,2,"2024-11-15T06:50:44.534",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249443,1731653444545,"fUST",-629.43,0.00014794,2,"2024-11-15T06:50:44.545",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249444,1731653444554,"fUST",-487.13965913,0.00014794,2,"2024-11-15T06:50:44.554",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249445,1731653444564,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.564",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249446,1731653444574,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.574",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249447,1731653444584,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.584",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249448,1731653444593,"fUST",-557.41,0.00014794,2,"2024-11-15T06:50:44.593",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249449,1731653444603,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.603",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249450,1731653444617,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.617",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249451,1731653444627,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.627",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249452,1731653444638,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.638",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249453,1731653444648,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.648",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249454,1731653444665,"fUST",-1000.0,0.00014794,2,"2024-11-15T06:50:44.665",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249455,1731653444686,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.686",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249456,1731653444708,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.708",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249457,1731653444729,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.729",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249458,1731653444750,"fUST",-636.58,0.00014794,2,"2024-11-15T06:50:44.750",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249459,1731653444761,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.761",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249460,1731653444773,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.773",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249461,1731653444783,"fUST",-586.53,0.00014794,2,"2024-11-15T06:50:44.783",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249462,1731653444793,"fUST",-623.89,0.00014794,2,"2024-11-15T06:50:44.793",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249463,1731653444803,"fUST",-665.84,0.00014794,2,"2024-11-15T06:50:44.803",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249464,1731653444813,"fUST",-760.2,0.00014794,2,"2024-11-15T06:50:44.813",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249465,1731653444825,"fUST",-600.32,0.00014794,2,"2024-11-15T06:50:44.825",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249466,1731653444834,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.834",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249467,1731653444843,"fUST",-531.38,0.00014794,2,"2024-11-15T06:50:44.843",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249468,1731653444852,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.852",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249469,1731653444865,"fUST",-846.69,0.00014794,2,"2024-11-15T06:50:44.865",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249470,1731653444875,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.875",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249471,1731653444884,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.884",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249472,1731653444894,"fUST",-631.27,0.00014794,2,"2024-11-15T06:50:44.894",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249473,1731653444903,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.903",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249474,1731653444913,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.913",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249475,1731653444922,"fUST",-619.28,0.00014794,2,"2024-11-15T06:50:44.922",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249476,1731653444931,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.931",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249477,1731653444941,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.941",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249478,1731653444950,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.950",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249479,1731653444960,"fUST",-732.29,0.00014794,2,"2024-11-15T06:50:44.960",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249480,1731653444970,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.970",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249481,1731653444979,"fUST",-2666.43,0.00014794,2,"2024-11-15T06:50:44.979",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249482,1731653444993,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:44.993",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249483,1731653445003,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.003",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249484,1731653445014,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.014",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249485,1731653445024,"fUST",-857.24,0.00014794,2,"2024-11-15T06:50:45.024",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249486,1731653445033,"fUST",-413.63920039,0.00014794,2,"2024-11-15T06:50:45.033",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249487,1731653445043,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.043",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249488,1731653445052,"fUST",-1649.9,0.00014794,2,"2024-11-15T06:50:45.052",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249489,1731653445062,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.062",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249490,1731653445072,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.072",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249491,1731653445082,"fUST",-601.2,0.00014794,2,"2024-11-15T06:50:45.082",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249492,1731653445092,"fUST",-1306.03,0.00014794,2,"2024-11-15T06:50:45.092",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249493,1731653445102,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.102",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249494,1731653445113,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.113",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249495,1731653445122,"fUST",-1595.74,0.00014794,2,"2024-11-15T06:50:45.122",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249496,1731653445131,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.131",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249497,1731653445140,"fUST",-647.39,0.00014794,2,"2024-11-15T06:50:45.140",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249498,1731653445150,"fUST",-2686.89,0.00014794,2,"2024-11-15T06:50:45.150",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249499,1731653445160,"fUST",-575.05,0.00014794,2,"2024-11-15T06:50:45.160",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249500,1731653445170,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.170",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249501,1731653445182,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.182",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249502,1731653445192,"fUST",-1044.58,0.00014794,2,"2024-11-15T06:50:45.192",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249503,1731653445201,"fUST",-1808.14,0.00014794,2,"2024-11-15T06:50:45.201",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249504,1731653445211,"fUST",-2058.33,0.00014794,2,"2024-11-15T06:50:45.211",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249505,1731653445220,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.220",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249506,1731653445230,"fUST",-722.5,0.00014794,2,"2024-11-15T06:50:45.230",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249507,1731653445239,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.239",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249508,1731653445249,"fUST",-763.46,0.00014794,2,"2024-11-15T06:50:45.249",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249509,1731653445259,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.259",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249510,1731653445271,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.271",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249512,1731653445280,"fUST",-737.76,0.00014794,2,"2024-11-15T06:50:45.280",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249513,1731653445290,"fUST",-585.29,0.00014794,2,"2024-11-15T06:50:45.290",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249514,1731653445300,"fUST",-506.08,0.00014794,2,"2024-11-15T06:50:45.300",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249515,1731653445310,"fUST",-4083.77,0.00014794,2,"2024-11-15T06:50:45.310",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249516,1731653445320,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.320",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249517,1731653445329,"fUST",-684.64,0.00014794,2,"2024-11-15T06:50:45.329",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249518,1731653445339,"fUST",-698.01,0.00014794,2,"2024-11-15T06:50:45.339",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249519,1731653445348,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.348",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249520,1731653445358,"fUST",-318.14241339,0.00014794,2,"2024-11-15T06:50:45.358",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249521,1731653445367,"fUST",-199.7445,0.00014794,2,"2024-11-15T06:50:45.367",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249522,1731653445377,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.377",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249523,1731653445387,"fUST",-23956.27,0.00014794,2,"2024-11-15T06:50:45.387",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249524,1731653445396,"fUST",-572.76,0.00014794,2,"2024-11-15T06:50:45.396",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249525,1731653445406,"fUST",-667.33,0.00014794,2,"2024-11-15T06:50:45.406",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249526,1731653445416,"fUST",-560.38,0.00014794,2,"2024-11-15T06:50:45.416",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249527,1731653445425,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.425",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249528,1731653445435,"fUST",-2052.49,0.00014794,2,"2024-11-15T06:50:45.435",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249529,1731653445444,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.444",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249530,1731653445454,"fUST",-885.35,0.00014794,2,"2024-11-15T06:50:45.454",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249531,1731653445463,"fUST",-516.19,0.00014794,2,"2024-11-15T06:50:45.463",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249532,1731653445473,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.473",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249533,1731653445482,"fUST",-1897.36,0.00014794,2,"2024-11-15T06:50:45.482",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249534,1731653445492,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.492",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249535,1731653445502,"fUST",-718.68,0.00014794,2,"2024-11-15T06:50:45.502",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249536,1731653445511,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.511",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249537,1731653445522,"fUST",-1101.03,0.00014794,2,"2024-11-15T06:50:45.522",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249538,1731653445531,"fUST",-1569.69,0.00014794,2,"2024-11-15T06:50:45.531",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249539,1731653445540,"fUST",-259.02293672,0.00014794,2,"2024-11-15T06:50:45.540",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249540,1731653445550,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.550",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249541,1731653445559,"fUST",-1103.17,0.00014794,2,"2024-11-15T06:50:45.559",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249542,1731653445568,"fUST",-2662.25,0.00014794,2,"2024-11-15T06:50:45.568",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249543,1731653445578,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.578",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249545,1731653445587,"fUST",-1027.92,0.00014794,2,"2024-11-15T06:50:45.587",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249547,1731653445596,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.596",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249548,1731653445605,"fUST",-1420.92,0.00014794,2,"2024-11-15T06:50:45.605",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249549,1731653445615,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.615",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249550,1731653445624,"fUST",-751.04,0.00014794,2,"2024-11-15T06:50:45.624",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249551,1731653445634,"fUST",-584.87,0.00014794,2,"2024-11-15T06:50:45.634",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249552,1731653445643,"fUST",-3851.32,0.00014794,2,"2024-11-15T06:50:45.643",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249554,1731653445653,"fUST",-502.93,0.00014794,2,"2024-11-15T06:50:45.653",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249556,1731653445662,"fUST",-624.42,0.00014794,2,"2024-11-15T06:50:45.662",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249557,1731653445672,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.672",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249558,1731653445682,"fUST",-591.72,0.00014794,2,"2024-11-15T06:50:45.682",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249559,1731653445691,"fUST",-600.38,0.00014794,2,"2024-11-15T06:50:45.691",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249560,1731653445701,"fUST",-870.59,0.00014794,2,"2024-11-15T06:50:45.701",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249561,1731653445711,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.711",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249562,1731653445721,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.721",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249563,1731653445731,"fUST",-625.25,0.00014794,2,"2024-11-15T06:50:45.731",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249564,1731653445740,"fUST",-4127.08,0.00014794,2,"2024-11-15T06:50:45.740",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249565,1731653445750,"fUST",-1061.13,0.00014794,2,"2024-11-15T06:50:45.750",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249566,1731653445760,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.760",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249567,1731653445775,"fUST",-4117.45,0.00014794,2,"2024-11-15T06:50:45.775",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249568,1731653445785,"fUST",-24965.73,0.00014794,2,"2024-11-15T06:50:45.785",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249569,1731653445794,"fUST",-854.63,0.00014794,2,"2024-11-15T06:50:45.794",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249570,1731653445803,"fUST",-7528.99,0.00014794,2,"2024-11-15T06:50:45.803",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249571,1731653445812,"fUST",-976.29,0.00014794,2,"2024-11-15T06:50:45.812",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249572,1731653445822,"fUST",-7401.22,0.00014794,2,"2024-11-15T06:50:45.822",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249573,1731653445831,"fUST",-913.45,0.00014794,2,"2024-11-15T06:50:45.831",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249575,1731653445841,"fUST",-1949.73,0.00014794,2,"2024-11-15T06:50:45.841",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249577,1731653445850,"fUST",-553.19,0.00014794,2,"2024-11-15T06:50:45.850",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249579,1731653445858,"fUST",-641.00928797,0.00014794,2,"2024-11-15T06:50:45.858",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249581,1731653445868,"fUST",-704.8,0.00014794,2,"2024-11-15T06:50:45.868",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249582,1731653445877,"fUST",-1817.2,0.00014794,2,"2024-11-15T06:50:45.877",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249583,1731653445886,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.886",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249584,1731653445895,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.895",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249585,1731653445905,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.905",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249586,1731653445915,"fUST",-935.85,0.00014794,2,"2024-11-15T06:50:45.915",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249587,1731653445924,"fUST",-609.31,0.00014794,2,"2024-11-15T06:50:45.924",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249588,1731653445934,"fUST",-500.0,0.00014794,2,"2024-11-15T06:50:45.934",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249589,1731653445944,"fUST",-1000.0,0.00014832,2,"2024-11-15T06:50:45.944",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249590,1731653445955,"fUST",-501.51494924,0.00014832,2,"2024-11-15T06:50:45.955",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249591,1731653445964,"fUST",-1001.46930507,0.00014832,2,"2024-11-15T06:50:45.964",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249592,1731653445974,"fUST",-1000.0,0.00014832,2,"2024-11-15T06:50:45.974",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249593,1731653445985,"fUST",-1000.0,0.00014832,2,"2024-11-15T06:50:45.985",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249594,1731653445996,"fUST",-1015.99105029,0.00014832,2,"2024-11-15T06:50:45.996",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249595,1731653446005,"fUST",-1000.0,0.00014832,2,"2024-11-15T06:50:46.005",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249596,1731653446018,"fUST",-1000.0,0.00014832,2,"2024-11-15T06:50:46.018",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249597,1731653446028,"fUST",-151.0,0.00014849,2,"2024-11-15T06:50:46.028",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249598,1731653446037,"fUST",-301.070827,0.00014849,2,"2024-11-15T06:50:46.037",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249599,1731653446046,"fUST",-604.10624542,0.00014851,2,"2024-11-15T06:50:46.046",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249600,1731653446056,"fUST",-1000.0,0.00014867,2,"2024-11-15T06:50:46.056",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249601,1731653446065,"fUST",-1009.78544374,0.00014867,2,"2024-11-15T06:50:46.065",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249602,1731653446075,"fUST",-500.71760978,0.00014867,2,"2024-11-15T06:50:46.075",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249603,1731653446084,"fUST",-1000.0,0.00014867,2,"2024-11-15T06:50:46.084",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249604,1731653446094,"fUST",-744.92148417,0.00014883,2,"2024-11-15T06:50:46.094",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249605,1731653446105,"fUST",-467.51669393,0.00014924,2,"2024-11-15T06:50:46.105",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249606,1731653446114,"fUST",-108178.73369395,0.00015,2,"2024-11-15T06:50:46.114",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249607,1731653446282,"fUST",-90687.57990408,0.00015,2,"2024-11-15T06:50:46.282",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249608,1731653446724,"fUST",-512.19293788,0.00013973,2,"2024-11-15T06:50:46.724",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249609,1731653446734,"fUST",-500.0,0.00013973,2,"2024-11-15T06:50:46.734",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249610,1731653446743,"fUST",-175.84882528,0.00014521,2,"2024-11-15T06:50:46.743",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249611,1731653446752,"fUST",-160.96311177,0.00014973,2,"2024-11-15T06:50:46.752",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249612,1731653446761,"fUST",-120606.99512502,0.00015,2,"2024-11-15T06:50:46.761",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249613,1731653446774,"fUST",-46610.9795342,0.00015,2,"2024-11-15T06:50:46.774",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249614,1731653446790,"fUST",-2201.43619551,0.00015,2,"2024-11-15T06:50:46.790",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249615,1731653447042,"fUST",-1546.78600054,0.00015,2,"2024-11-15T06:50:47.042",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249616,1731653447053,"fUST",-365.808,0.00015,2,"2024-11-15T06:50:47.053",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249617,1731653447068,"fUST",-7472.61096232,0.00015,2,"2024-11-15T06:50:47.068",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249618,1731653447164,"fUST",-15732.18879061,0.00015,2,"2024-11-15T06:50:47.164",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249619,1731653751294,"fUST",180.89,0.00010959,2,"2024-11-15T06:55:51.294",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249620,1731654000079,"fUST",10000.0,0.00014,30,"2024-11-15T07:00:00.079",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249621,1731654015402,"fUST",2901.48,0.00014,30,"2024-11-15T07:00:15.402",0.00029565,45.74,0.9869195709654656,358150214.5397408]
[342249624,1731654542950,"fUST",367.83,0.00010959,2,"2024-11-15T07:09:02.950",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249625,1731654553491,"fUST",306.52,0.00010959,2,"2024-11-15T07:09:13.491",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249626,1731654563983,"fUST",255.43,0.00010959,2,"2024-11-15T07:09:23.983",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249627,1731654574645,"fUST",212.86,0.00010959,2,"2024-11-15T07:09:34.645",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249628,1731654584266,"fUST",153.463,0.0002376,60,"2024-11-15T07:09:44.266",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249629,1731654584992,"fUST",177.39,0.00010959,2,"2024-11-15T07:09:44.992",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249630,1731654595579,"fUST",279.26,0.00010959,2,"2024-11-15T07:09:55.579",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249632,1731654606085,"fUST",232.72,0.00010959,2,"2024-11-15T07:10:06.085",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249672,1731654632924,"fUST",193.93,0.00010959,2,"2024-11-15T07:10:32.924",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249698,1731654638089,"fUST",-571.83660329,0.00012572,2,"2024-11-15T07:10:38.089",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249699,1731654638098,"fUST",-300.0,0.00012672,2,"2024-11-15T07:10:38.098",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249700,1731654638107,"fUST",-11786.7105402,0.00012673,2,"2024-11-15T07:10:38.107",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249701,1731654638117,"fUST",-2368.21038299,0.00012868,2,"2024-11-15T07:10:38.117",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249702,1731654638152,"fUST",-3529.38215291,0.00012868,2,"2024-11-15T07:10:38.152",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249703,1731654638161,"fUST",-1007.6421094,0.00013598,2,"2024-11-15T07:10:38.161",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249704,1731654638171,"fUST",-644.3156097,0.00013698,2,"2024-11-15T07:10:38.171",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249705,1731654638180,"fUST",-221.51938,0.00013698,2,"2024-11-15T07:10:38.180",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249706,1731654638189,"fUST",-151.0,0.00013698,2,"2024-11-15T07:10:38.189",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249707,1731654638198,"fUST",-619.16945727,0.00013698,2,"2024-11-15T07:10:38.198",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249708,1731654638208,"fUST",-552.50748746,0.00013698,2,"2024-11-15T07:10:38.208",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249709,1731654638217,"fUST",-601.83,0.00013698,2,"2024-11-15T07:10:38.217",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249711,1731654638228,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.228",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249713,1731654638237,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.237",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249714,1731654638246,"fUST",-190.72815089,0.00013698,2,"2024-11-15T07:10:38.246",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249715,1731654638256,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.256",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249716,1731654638265,"fUST",-195.46594364,0.00013698,2,"2024-11-15T07:10:38.265",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249717,1731654638274,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.274",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249718,1731654638283,"fUST",-579.73,0.00013698,2,"2024-11-15T07:10:38.283",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249719,1731654638292,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.292",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249720,1731654638301,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.301",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249721,1731654638310,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.310",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249722,1731654638319,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.319",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249723,1731654638328,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.328",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249724,1731654638338,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.338",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249725,1731654638347,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.347",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249726,1731654638356,"fUST",-503.96,0.00013698,2,"2024-11-15T07:10:38.356",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249727,1731654638365,"fUST",-528.3,0.00013698,2,"2024-11-15T07:10:38.365",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249728,1731654638375,"fUST",-518.6,0.00013698,2,"2024-11-15T07:10:38.375",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249729,1731654638384,"fUST",-527.12,0.00013698,2,"2024-11-15T07:10:38.384",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249730,1731654638393,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.393",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249731,1731654638402,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.402",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249732,1731654638412,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.412",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249733,1731654638421,"fUST",-691.77,0.00013698,2,"2024-11-15T07:10:38.421",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249734,1731654638430,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.430",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249735,1731654638439,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.439",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249736,1731654638448,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.448",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249737,1731654638458,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.458",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249738,1731654638468,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.468",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249739,1731654638479,"fUST",-516.72,0.00013698,2,"2024-11-15T07:10:38.479",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249740,1731654638489,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.489",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249741,1731654638502,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.502",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249742,1731654638511,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.511",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249743,1731654638520,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.520",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249744,1731654638530,"fUST",-2110.93,0.00013698,2,"2024-11-15T07:10:38.530",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249745,1731654638540,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.540",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249746,1731654638550,"fUST",-678.65,0.00013698,2,"2024-11-15T07:10:38.550",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249747,1731654638559,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.559",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249748,1731654638568,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.568",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249749,1731654638580,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.580",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249750,1731654638590,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.590",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249751,1731654638599,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.599",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249752,1731654638609,"fUST",-1033.95,0.00013698,2,"2024-11-15T07:10:38.609",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249753,1731654638618,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.618",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249754,1731654638627,"fUST",-1306.17,0.00013698,2,"2024-11-15T07:10:38.627",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249755,1731654638636,"fUST",-1263.29,0.00013698,2,"2024-11-15T07:10:38.636",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249756,1731654638646,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.646",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249757,1731654638655,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.655",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249758,1731654638665,"fUST",-2127.12,0.00013698,2,"2024-11-15T07:10:38.665",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249759,1731654638674,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.674",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249760,1731654638684,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.684",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249761,1731654638693,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.693",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249762,1731654638703,"fUST",-512.52,0.00013698,2,"2024-11-15T07:10:38.703",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249763,1731654638713,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.713",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249764,1731654638723,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.723",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249765,1731654638733,"fUST",-1629.51,0.00013698,2,"2024-11-15T07:10:38.733",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249766,1731654638743,"fUST",-1431.45,0.00013698,2,"2024-11-15T07:10:38.743",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249767,1731654638752,"fUST",-826.96,0.00013698,2,"2024-11-15T07:10:38.752",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249768,1731654638762,"fUST",-571.98,0.00013698,2,"2024-11-15T07:10:38.762",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249769,1731654638771,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.771",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249770,1731654638781,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.781",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249771,1731654638790,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.790",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249772,1731654638799,"fUST",-371.26514536,0.00013698,2,"2024-11-15T07:10:38.799",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249773,1731654638808,"fUST",-604.41,0.00013698,2,"2024-11-15T07:10:38.808",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249774,1731654638817,"fUST",-588.9,0.00013698,2,"2024-11-15T07:10:38.817",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249775,1731654638826,"fUST",-584.06,0.00013698,2,"2024-11-15T07:10:38.826",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249776,1731654638835,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.835",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249777,1731654638844,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.844",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249778,1731654638853,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:38.853",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249779,1731654638862,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:38.862",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249780,1731654638871,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:38.871",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249781,1731654638880,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:38.880",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249782,1731654638889,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:38.889",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249783,1731654638898,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:38.898",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249784,1731654638907,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:38.907",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249785,1731654638916,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:38.916",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249786,1731654638925,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:38.925",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249787,1731654638934,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:38.934",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249788,1731654638943,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:38.943",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249789,1731654638953,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:38.953",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249790,1731654638963,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:38.963",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249791,1731654638971,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:38.971",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249792,1731654638988,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:38.988",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249793,1731654638998,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:38.998",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249794,1731654639008,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:39.008",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249795,1731654639017,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:10:39.017",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249796,1731654639026,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.026",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249797,1731654639036,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.036",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249798,1731654639045,"fUST",-552.59,0.00013698,2,"2024-11-15T07:10:39.045",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249799,1731654639054,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.054",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249800,1731654639064,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.064",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249801,1731654639073,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.073",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249802,1731654639082,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.082",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249803,1731654639091,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.091",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249804,1731654639100,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.100",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249805,1731654639110,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.110",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249806,1731654639120,"fUST",-700.9,0.00013698,2,"2024-11-15T07:10:39.120",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249807,1731654639129,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.129",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249808,1731654639138,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.138",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249809,1731654639147,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.147",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249810,1731654639157,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.157",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249811,1731654639166,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.166",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249812,1731654639175,"fUST",-2107.61,0.00013698,2,"2024-11-15T07:10:39.175",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249813,1731654639184,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.184",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249814,1731654639193,"fUST",-1624.89,0.00013698,2,"2024-11-15T07:10:39.193",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249815,1731654639202,"fUST",-1124.9,0.00013698,2,"2024-11-15T07:10:39.202",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249816,1731654639211,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.211",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249817,1731654639220,"fUST",-3048.96,0.00013698,2,"2024-11-15T07:10:39.220",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249818,1731654639230,"fUST",-333.78920527,0.00013698,2,"2024-11-15T07:10:39.230",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249819,1731654639239,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.239",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249820,1731654639248,"fUST",-568.96,0.00013698,2,"2024-11-15T07:10:39.248",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249821,1731654639257,"fUST",-813.77,0.00013698,2,"2024-11-15T07:10:39.257",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249822,1731654639266,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.266",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249823,1731654639275,"fUST",-871.65,0.00013698,2,"2024-11-15T07:10:39.275",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249824,1731654639285,"fUST",-604.4415558,0.00013698,2,"2024-11-15T07:10:39.285",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249825,1731654639294,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.294",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249826,1731654639303,"fUST",-689.22,0.00013698,2,"2024-11-15T07:10:39.303",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249827,1731654639312,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.312",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249828,1731654639322,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.322",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249829,1731654639331,"fUST",-1242.67,0.00013698,2,"2024-11-15T07:10:39.331",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249830,1731654639340,"fUST",-3267.27,0.00013698,2,"2024-11-15T07:10:39.340",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249831,1731654639349,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.349",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249832,1731654639359,"fUST",-593.6071736,0.00013698,2,"2024-11-15T07:10:39.359",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249833,1731654639368,"fUST",-944.33,0.00013698,2,"2024-11-15T07:10:39.368",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249834,1731654639378,"fUST",-642.35,0.00013698,2,"2024-11-15T07:10:39.378",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249835,1731654639387,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.387",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249836,1731654639397,"fUST",-196.65691674,0.00013698,2,"2024-11-15T07:10:39.397",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249837,1731654639407,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.407",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249838,1731654639417,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.417",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249839,1731654639426,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.426",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249840,1731654639436,"fUST",-383.58744664,0.00013698,2,"2024-11-15T07:10:39.436",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249841,1731654639446,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.446",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249842,1731654639455,"fUST",-506.60759167,0.00013698,2,"2024-11-15T07:10:39.455",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249843,1731654639465,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.465",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249844,1731654639475,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.475",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249845,1731654639484,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.484",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249846,1731654639496,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.496",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249847,1731654639508,"fUST",-6369.13,0.00013698,2,"2024-11-15T07:10:39.508",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249848,1731654639518,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.518",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249849,1731654639529,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.529",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249850,1731654639538,"fUST",-423.38680362,0.00013698,2,"2024-11-15T07:10:39.538",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249851,1731654639552,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.552",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249852,1731654639562,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.562",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249853,1731654639574,"fUST",-1669.53,0.00013698,2,"2024-11-15T07:10:39.574",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249855,1731654639585,"fUST",-860.9,0.00013698,2,"2024-11-15T07:10:39.585",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249856,1731654639594,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.594",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249857,1731654639603,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.603",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249858,1731654639613,"fUST",-1004.86002205,0.00013698,2,"2024-11-15T07:10:39.613",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249859,1731654639622,"fUST",-501.4817952,0.00013698,2,"2024-11-15T07:10:39.622",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249860,1731654639631,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.631",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249861,1731654639641,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.641",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249862,1731654639651,"fUST",-515.89768243,0.00013698,2,"2024-11-15T07:10:39.651",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249863,1731654639661,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.661",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249864,1731654639671,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.671",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249865,1731654639680,"fUST",-501.61842914,0.00013698,2,"2024-11-15T07:10:39.680",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249866,1731654639690,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.690",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249867,1731654639699,"fUST",-500.67896143,0.00013698,2,"2024-11-15T07:10:39.699",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249868,1731654639707,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.707",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249869,1731654639717,"fUST",-716.58,0.00013698,2,"2024-11-15T07:10:39.717",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249870,1731654639727,"fUST",-610.43,0.00013698,2,"2024-11-15T07:10:39.727",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249871,1731654639737,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.737",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249872,1731654639746,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.746",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249873,1731654639755,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.755",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249874,1731654639765,"fUST",-504.28162813,0.00013698,2,"2024-11-15T07:10:39.765",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249876,1731654639774,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.774",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249877,1731654639783,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.783",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249878,1731654639792,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.792",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249879,1731654639802,"fUST",-6076.35,0.00013698,2,"2024-11-15T07:10:39.802",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249880,1731654639812,"fUST",-501.25863448,0.00013698,2,"2024-11-15T07:10:39.812",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249881,1731654639823,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.823",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249882,1731654639834,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.834",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249883,1731654639851,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.851",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249885,1731654639861,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.861",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249886,1731654639870,"fUST",-502.76603671,0.00013698,2,"2024-11-15T07:10:39.870",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249887,1731654639879,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.879",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249888,1731654639888,"fUST",-532.03,0.00013698,2,"2024-11-15T07:10:39.888",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249889,1731654639897,"fUST",-506.38036418,0.00013698,2,"2024-11-15T07:10:39.897",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249890,1731654639906,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.906",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249891,1731654639916,"fUST",-430.47708357,0.00013698,2,"2024-11-15T07:10:39.916",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249892,1731654639925,"fUST",-506.5704361,0.00013698,2,"2024-11-15T07:10:39.925",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249894,1731654639934,"fUST",-355.34636228,0.00013698,2,"2024-11-15T07:10:39.934",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249895,1731654639943,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:39.943",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249896,1731654639953,"fUST",-552.47,0.00013698,2,"2024-11-15T07:10:39.953",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249897,1731654639965,"fUST",-814.89,0.00013698,2,"2024-11-15T07:10:39.965",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249898,1731654639976,"fUST",-3259.65,0.00013698,2,"2024-11-15T07:10:39.976",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249899,1731654639986,"fUST",-519.43,0.00013698,2,"2024-11-15T07:10:39.986",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249900,1731654639995,"fUST",-1510.18,0.00013698,2,"2024-11-15T07:10:39.995",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249901,1731654640004,"fUST",-502.57278209,0.00013698,2,"2024-11-15T07:10:40.004",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249902,1731654640014,"fUST",-310.42262772,0.00013698,2,"2024-11-15T07:10:40.014",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249903,1731654640023,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.023",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249904,1731654640032,"fUST",-20517.05,0.00013698,2,"2024-11-15T07:10:40.032",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249905,1731654640042,"fUST",-815.29,0.00013698,2,"2024-11-15T07:10:40.042",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249906,1731654640051,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.051",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249907,1731654640060,"fUST",-3232.98,0.00013698,2,"2024-11-15T07:10:40.060",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249908,1731654640070,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.070",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249909,1731654640079,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.079",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249911,1731654640088,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.088",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249912,1731654640097,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.097",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249913,1731654640106,"fUST",-598.04380631,0.00013698,2,"2024-11-15T07:10:40.106",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249914,1731654640115,"fUST",-501.92831843,0.00013698,2,"2024-11-15T07:10:40.115",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249915,1731654640124,"fUST",-165.19761704,0.00013698,2,"2024-11-15T07:10:40.124",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249916,1731654640134,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.134",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249917,1731654640143,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.143",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249918,1731654640152,"fUST",-20385.96,0.00013698,2,"2024-11-15T07:10:40.152",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249919,1731654640161,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.161",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249920,1731654640170,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.170",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249921,1731654640179,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.179",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249922,1731654640188,"fUST",-542.01,0.00013698,2,"2024-11-15T07:10:40.188",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249923,1731654640198,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.198",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249924,1731654640207,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.207",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249925,1731654640216,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.216",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249926,1731654640227,"fUST",-511.57478454,0.00013698,2,"2024-11-15T07:10:40.227",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249927,1731654640237,"fUST",-1586.05,0.00013698,2,"2024-11-15T07:10:40.237",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249928,1731654640246,"fUST",-503.30212788,0.00013698,2,"2024-11-15T07:10:40.246",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249929,1731654640255,"fUST",-505.98709462,0.00013698,2,"2024-11-15T07:10:40.255",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249930,1731654640265,"fUST",-560.20833902,0.00013698,2,"2024-11-15T07:10:40.265",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249931,1731654640274,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.274",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249932,1731654640283,"fUST",-514.35,0.00013698,2,"2024-11-15T07:10:40.283",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249933,1731654640292,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:40.292",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249934,1731654640301,"fUST",-235.837189,0.00013699,2,"2024-11-15T07:10:40.301",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249935,1731654640310,"fUST",-1081.409012,0.00013699,2,"2024-11-15T07:10:40.310",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249936,1731654640319,"fUST",-420.0,0.00013939,2,"2024-11-15T07:10:40.319",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249937,1731654640329,"fUST",-7742.96,0.00013971,2,"2024-11-15T07:10:40.329",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249938,1731654640338,"fUST",-7742.96,0.00013971,2,"2024-11-15T07:10:40.338",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249939,1731654640347,"fUST",-7742.96,0.00013971,2,"2024-11-15T07:10:40.347",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249940,1731654640356,"fUST",-7742.96,0.00013971,2,"2024-11-15T07:10:40.356",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249941,1731654640365,"fUST",-7742.96,0.00013971,2,"2024-11-15T07:10:40.365",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249942,1731654640375,"fUST",-7742.96,0.00013971,2,"2024-11-15T07:10:40.375",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249943,1731654640384,"fUST",-7743.18439271,0.00013971,2,"2024-11-15T07:10:40.384",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249944,1731654640393,"fUST",-601.83,0.00013972,2,"2024-11-15T07:10:40.393",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249945,1731654640402,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.402",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249946,1731654640411,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.411",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249947,1731654640420,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.420",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249948,1731654640429,"fUST",-579.73,0.00013972,2,"2024-11-15T07:10:40.429",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249949,1731654640438,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.438",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249950,1731654640447,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.447",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249951,1731654640456,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.456",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249952,1731654640465,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.465",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249953,1731654640475,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.475",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249954,1731654640484,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.484",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249955,1731654640495,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.495",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249956,1731654640506,"fUST",-503.96,0.00013972,2,"2024-11-15T07:10:40.506",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249957,1731654640515,"fUST",-528.3,0.00013972,2,"2024-11-15T07:10:40.515",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249958,1731654640524,"fUST",-518.6,0.00013972,2,"2024-11-15T07:10:40.524",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249959,1731654640534,"fUST",-527.12,0.00013972,2,"2024-11-15T07:10:40.534",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249960,1731654640544,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.544",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249961,1731654640553,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.553",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249962,1731654640562,"fUST",-632.59715994,0.00013972,2,"2024-11-15T07:10:40.562",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249963,1731654640573,"fUST",-691.77,0.00013972,2,"2024-11-15T07:10:40.573",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249964,1731654640583,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.583",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249965,1731654640593,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.593",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249966,1731654640603,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.603",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249967,1731654640612,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.612",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249968,1731654640621,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.621",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249969,1731654640631,"fUST",-516.72,0.00013972,2,"2024-11-15T07:10:40.631",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249970,1731654640641,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.641",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249971,1731654640651,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.651",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249972,1731654640660,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.660",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249973,1731654640670,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.670",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249974,1731654640679,"fUST",-2110.93,0.00013972,2,"2024-11-15T07:10:40.679",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249975,1731654640688,"fUST",-678.65,0.00013972,2,"2024-11-15T07:10:40.688",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249976,1731654640697,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.697",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249977,1731654640707,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.707",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249978,1731654640716,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.716",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249979,1731654640726,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.726",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249980,1731654640736,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.736",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249981,1731654640745,"fUST",-1033.95,0.00013972,2,"2024-11-15T07:10:40.745",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249982,1731654640755,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.755",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249983,1731654640764,"fUST",-1306.17,0.00013972,2,"2024-11-15T07:10:40.764",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249984,1731654640774,"fUST",-1263.29,0.00013972,2,"2024-11-15T07:10:40.774",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249985,1731654640784,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.784",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249986,1731654640793,"fUST",-583.88138693,0.00013972,2,"2024-11-15T07:10:40.793",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249987,1731654640802,"fUST",-2127.12,0.00013972,2,"2024-11-15T07:10:40.802",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249988,1731654640811,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.811",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249989,1731654640822,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.822",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249990,1731654640831,"fUST",-310.69268685,0.00013972,2,"2024-11-15T07:10:40.831",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249991,1731654640840,"fUST",-512.52,0.00013972,2,"2024-11-15T07:10:40.840",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249992,1731654640850,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.850",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249993,1731654640860,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.860",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249994,1731654640869,"fUST",-1629.51,0.00013972,2,"2024-11-15T07:10:40.869",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249995,1731654640878,"fUST",-1431.45,0.00013972,2,"2024-11-15T07:10:40.878",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249996,1731654640887,"fUST",-826.96,0.00013972,2,"2024-11-15T07:10:40.887",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249997,1731654640896,"fUST",-571.98,0.00013972,2,"2024-11-15T07:10:40.896",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249998,1731654640905,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.905",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342249999,1731654640915,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.915",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250000,1731654640925,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.925",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250001,1731654640938,"fUST",-604.41,0.00013972,2,"2024-11-15T07:10:40.938",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250002,1731654640947,"fUST",-588.9,0.00013972,2,"2024-11-15T07:10:40.947",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250003,1731654640957,"fUST",-584.06,0.00013972,2,"2024-11-15T07:10:40.957",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250004,1731654640966,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.966",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250005,1731654640975,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.975",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250006,1731654640984,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.984",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250007,1731654640994,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:40.994",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250008,1731654641003,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.003",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250009,1731654641012,"fUST",-552.59,0.00013972,2,"2024-11-15T07:10:41.012",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250010,1731654641022,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.022",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250011,1731654641031,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.031",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250012,1731654641040,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.040",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250013,1731654641050,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.050",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250014,1731654641061,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.061",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250015,1731654641070,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.070",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250016,1731654641079,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.079",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250017,1731654641088,"fUST",-700.9,0.00013972,2,"2024-11-15T07:10:41.088",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250018,1731654641098,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.098",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250019,1731654641108,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.108",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250020,1731654641117,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.117",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250021,1731654641127,"fUST",-2107.61,0.00013972,2,"2024-11-15T07:10:41.127",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250022,1731654641136,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.136",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250023,1731654641145,"fUST",-1624.89,0.00013972,2,"2024-11-15T07:10:41.145",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250024,1731654641155,"fUST",-1124.9,0.00013972,2,"2024-11-15T07:10:41.155",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250025,1731654641164,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.164",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250026,1731654641174,"fUST",-3048.96,0.00013972,2,"2024-11-15T07:10:41.174",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250027,1731654641183,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.183",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250028,1731654641193,"fUST",-568.96,0.00013972,2,"2024-11-15T07:10:41.193",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250029,1731654641202,"fUST",-813.77,0.00013972,2,"2024-11-15T07:10:41.202",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250030,1731654641211,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.211",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250031,1731654641221,"fUST",-871.65,0.00013972,2,"2024-11-15T07:10:41.221",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250032,1731654641232,"fUST",-689.22,0.00013972,2,"2024-11-15T07:10:41.232",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250033,1731654641241,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.241",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250034,1731654641250,"fUST",-1242.67,0.00013972,2,"2024-11-15T07:10:41.250",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250035,1731654641259,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.259",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250036,1731654641269,"fUST",-3267.27,0.00013972,2,"2024-11-15T07:10:41.269",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250037,1731654641279,"fUST",-944.33,0.00013972,2,"2024-11-15T07:10:41.279",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250038,1731654641288,"fUST",-642.35,0.00013972,2,"2024-11-15T07:10:41.288",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250039,1731654641298,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.298",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250040,1731654641308,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.308",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250041,1731654641317,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.317",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250042,1731654641326,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.326",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250043,1731654641335,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.335",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250044,1731654641344,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.344",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250045,1731654641354,"fUST",-6369.13,0.00013972,2,"2024-11-15T07:10:41.354",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250046,1731654641362,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.362",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250047,1731654641372,"fUST",-209.10631561,0.00013972,2,"2024-11-15T07:10:41.372",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250048,1731654641381,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.381",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250049,1731654641390,"fUST",-1669.53,0.00013972,2,"2024-11-15T07:10:41.390",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250050,1731654641399,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.399",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250051,1731654641409,"fUST",-860.9,0.00013972,2,"2024-11-15T07:10:41.409",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250052,1731654641418,"fUST",-151.0,0.00013972,2,"2024-11-15T07:10:41.418",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250053,1731654641427,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.427",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250054,1731654641437,"fUST",-438.13381256,0.00013972,2,"2024-11-15T07:10:41.437",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250055,1731654641446,"fUST",-182.332783,0.00013972,2,"2024-11-15T07:10:41.446",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250056,1731654641455,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.455",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250057,1731654641465,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.465",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250058,1731654641476,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.476",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250059,1731654641485,"fUST",-182.332783,0.00013972,2,"2024-11-15T07:10:41.485",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250060,1731654641496,"fUST",-716.58,0.00013972,2,"2024-11-15T07:10:41.496",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250061,1731654641508,"fUST",-610.43,0.00013972,2,"2024-11-15T07:10:41.508",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250062,1731654641518,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.518",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250063,1731654641526,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.526",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250064,1731654641536,"fUST",-506.52126627,0.00013972,2,"2024-11-15T07:10:41.536",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250065,1731654641546,"fUST",-6076.35,0.00013972,2,"2024-11-15T07:10:41.546",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250066,1731654641555,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.555",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250067,1731654641564,"fUST",-503.44423665,0.00013972,2,"2024-11-15T07:10:41.564",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250068,1731654641574,"fUST",-425.76091866,0.00013972,2,"2024-11-15T07:10:41.574",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250069,1731654641584,"fUST",-505.1482764,0.00013972,2,"2024-11-15T07:10:41.584",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250070,1731654641594,"fUST",-532.03,0.00013972,2,"2024-11-15T07:10:41.594",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250071,1731654641604,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.604",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250072,1731654641613,"fUST",-151.0,0.00013972,2,"2024-11-15T07:10:41.613",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250073,1731654641622,"fUST",-551.86324982,0.00013972,2,"2024-11-15T07:10:41.622",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250074,1731654641631,"fUST",-552.47,0.00013972,2,"2024-11-15T07:10:41.631",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250075,1731654641641,"fUST",-814.89,0.00013972,2,"2024-11-15T07:10:41.641",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250076,1731654641650,"fUST",-3259.65,0.00013972,2,"2024-11-15T07:10:41.650",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250077,1731654641660,"fUST",-1510.18,0.00013972,2,"2024-11-15T07:10:41.660",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250078,1731654641670,"fUST",-519.43,0.00013972,2,"2024-11-15T07:10:41.670",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250079,1731654641680,"fUST",-20517.05,0.00013972,2,"2024-11-15T07:10:41.680",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250080,1731654641690,"fUST",-815.29,0.00013972,2,"2024-11-15T07:10:41.690",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250081,1731654641699,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.699",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250082,1731654641711,"fUST",-3232.98,0.00013972,2,"2024-11-15T07:10:41.711",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250083,1731654641721,"fUST",-212.277673,0.00013972,2,"2024-11-15T07:10:41.721",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250084,1731654641731,"fUST",-259.17643076,0.00013972,2,"2024-11-15T07:10:41.731",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250085,1731654641741,"fUST",-212.277673,0.00013972,2,"2024-11-15T07:10:41.741",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250086,1731654641750,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.750",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250087,1731654641760,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.760",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250088,1731654641770,"fUST",-20385.96,0.00013972,2,"2024-11-15T07:10:41.770",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250089,1731654641779,"fUST",-233.160755,0.00013972,2,"2024-11-15T07:10:41.779",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250090,1731654641788,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.788",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250091,1731654641800,"fUST",-542.01,0.00013972,2,"2024-11-15T07:10:41.800",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250092,1731654641809,"fUST",-233.160755,0.00013972,2,"2024-11-15T07:10:41.809",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250093,1731654641818,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.818",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250094,1731654641827,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.827",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250095,1731654641837,"fUST",-1586.05,0.00013972,2,"2024-11-15T07:10:41.837",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250096,1731654641846,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.846",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250097,1731654641855,"fUST",-514.35,0.00013972,2,"2024-11-15T07:10:41.855",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250098,1731654641865,"fUST",-500.0,0.00013972,2,"2024-11-15T07:10:41.865",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250099,1731654641876,"fUST",-500.0,0.00013973,2,"2024-11-15T07:10:41.876",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250100,1731654641886,"fUST",-500.0,0.00013973,2,"2024-11-15T07:10:41.886",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250101,1731654641896,"fUST",-505.39217506,0.00013973,2,"2024-11-15T07:10:41.896",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250102,1731654641905,"fUST",-628.66024224,0.00013973,2,"2024-11-15T07:10:41.905",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250103,1731654641914,"fUST",-400.0,0.00013973,2,"2024-11-15T07:10:41.914",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250104,1731654641924,"fUST",-1556.28861147,0.00014146,2,"2024-11-15T07:10:41.924",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250105,1731654641934,"fUST",-601.83,0.00014246,2,"2024-11-15T07:10:41.934",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250106,1731654641943,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:41.943",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250107,1731654641953,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:41.953",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250108,1731654641962,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:41.962",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250109,1731654641971,"fUST",-579.73,0.00014246,2,"2024-11-15T07:10:41.971",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250110,1731654641982,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:41.982",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250111,1731654641991,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:41.991",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250112,1731654642000,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.000",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250113,1731654642010,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.010",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250114,1731654642019,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.019",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250115,1731654642029,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.029",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250116,1731654642154,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.154",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250117,1731654642184,"fUST",-503.96,0.00014246,2,"2024-11-15T07:10:42.184",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250118,1731654642193,"fUST",-528.3,0.00014246,2,"2024-11-15T07:10:42.193",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250119,1731654642203,"fUST",-518.6,0.00014246,2,"2024-11-15T07:10:42.203",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250120,1731654642213,"fUST",-527.12,0.00014246,2,"2024-11-15T07:10:42.213",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250121,1731654642223,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.223",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250122,1731654642233,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.233",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250123,1731654642243,"fUST",-691.77,0.00014246,2,"2024-11-15T07:10:42.243",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250124,1731654642253,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.253",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250125,1731654642263,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.263",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250126,1731654642272,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.272",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250127,1731654642282,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.282",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250128,1731654642293,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.293",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250129,1731654642302,"fUST",-516.72,0.00014246,2,"2024-11-15T07:10:42.302",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250130,1731654642312,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.312",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250131,1731654642322,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.322",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250132,1731654642332,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.332",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250133,1731654642342,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.342",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250134,1731654642352,"fUST",-2110.93,0.00014246,2,"2024-11-15T07:10:42.352",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250135,1731654642362,"fUST",-678.65,0.00014246,2,"2024-11-15T07:10:42.362",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250136,1731654642371,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.371",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250137,1731654642380,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.380",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250138,1731654642389,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.389",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250139,1731654642399,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.399",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250140,1731654642408,"fUST",-152.335685,0.00014246,2,"2024-11-15T07:10:42.408",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250141,1731654642418,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.418",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250142,1731654642428,"fUST",-1033.95,0.00014246,2,"2024-11-15T07:10:42.428",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250143,1731654642437,"fUST",-154.42306513,0.00014246,2,"2024-11-15T07:10:42.437",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250144,1731654642447,"fUST",-1306.17,0.00014246,2,"2024-11-15T07:10:42.447",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250145,1731654642456,"fUST",-1263.29,0.00014246,2,"2024-11-15T07:10:42.456",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250146,1731654642468,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.468",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250147,1731654642479,"fUST",-2127.12,0.00014246,2,"2024-11-15T07:10:42.479",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250148,1731654642489,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.489",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250149,1731654642501,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.501",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250150,1731654642510,"fUST",-512.52,0.00014246,2,"2024-11-15T07:10:42.510",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250151,1731654642520,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.520",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250152,1731654642529,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.529",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250153,1731654642540,"fUST",-1629.51,0.00014246,2,"2024-11-15T07:10:42.540",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250154,1731654642549,"fUST",-1431.45,0.00014246,2,"2024-11-15T07:10:42.549",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250155,1731654642559,"fUST",-826.96,0.00014246,2,"2024-11-15T07:10:42.559",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250156,1731654642570,"fUST",-571.98,0.00014246,2,"2024-11-15T07:10:42.570",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250157,1731654642581,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.581",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250158,1731654642591,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.591",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250159,1731654642601,"fUST",-535.43858085,0.00014246,2,"2024-11-15T07:10:42.601",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250160,1731654642610,"fUST",-604.41,0.00014246,2,"2024-11-15T07:10:42.610",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250161,1731654642621,"fUST",-588.9,0.00014246,2,"2024-11-15T07:10:42.621",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250162,1731654642630,"fUST",-584.06,0.00014246,2,"2024-11-15T07:10:42.630",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250163,1731654642640,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.640",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250164,1731654642651,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.651",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250165,1731654642660,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.660",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250166,1731654642670,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.670",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250167,1731654642679,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.679",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250168,1731654642689,"fUST",-552.59,0.00014246,2,"2024-11-15T07:10:42.689",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250169,1731654642699,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.699",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250171,1731654642708,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.708",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250172,1731654642719,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.719",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250173,1731654642730,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.730",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250174,1731654642740,"fUST",-438.44243521,0.00014246,2,"2024-11-15T07:10:42.740",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250175,1731654642750,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.750",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250176,1731654642760,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.760",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250177,1731654642769,"fUST",-700.9,0.00014246,2,"2024-11-15T07:10:42.769",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250179,1731654642779,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.779",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250180,1731654642789,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.789",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250181,1731654642798,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.798",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250182,1731654642807,"fUST",-2107.61,0.00014246,2,"2024-11-15T07:10:42.807",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250183,1731654642816,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.816",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250184,1731654642826,"fUST",-1624.89,0.00014246,2,"2024-11-15T07:10:42.826",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250185,1731654642835,"fUST",-1124.9,0.00014246,2,"2024-11-15T07:10:42.835",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250186,1731654642845,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.845",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250187,1731654642855,"fUST",-3048.96,0.00014246,2,"2024-11-15T07:10:42.855",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250188,1731654642865,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.865",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250189,1731654642874,"fUST",-568.96,0.00014246,2,"2024-11-15T07:10:42.874",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250190,1731654642884,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.884",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250191,1731654642894,"fUST",-813.77,0.00014246,2,"2024-11-15T07:10:42.894",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250192,1731654642903,"fUST",-871.65,0.00014246,2,"2024-11-15T07:10:42.903",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250193,1731654642913,"fUST",-689.22,0.00014246,2,"2024-11-15T07:10:42.913",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250194,1731654642923,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.923",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250195,1731654642932,"fUST",-1242.67,0.00014246,2,"2024-11-15T07:10:42.932",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250196,1731654642942,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:42.942",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250197,1731654642953,"fUST",-3267.27,0.00014246,2,"2024-11-15T07:10:42.953",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250198,1731654642962,"fUST",-944.33,0.00014246,2,"2024-11-15T07:10:42.962",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250199,1731654642972,"fUST",-642.35,0.00014246,2,"2024-11-15T07:10:42.972",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250200,1731654642984,"fUST",-859.496854,0.00014246,2,"2024-11-15T07:10:42.984",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250201,1731654642994,"fUST",-361.20556202,0.00014246,2,"2024-11-15T07:10:42.994",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250202,1731654643003,"fUST",-859.496854,0.00014246,2,"2024-11-15T07:10:43.003",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250203,1731654643012,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:43.012",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250204,1731654643022,"fUST",-153.28147,0.00014246,2,"2024-11-15T07:10:43.022",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250205,1731654643031,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:43.031",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250206,1731654643040,"fUST",-6369.13,0.00014246,2,"2024-11-15T07:10:43.040",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250207,1731654643050,"fUST",-151.0,0.00014246,2,"2024-11-15T07:10:43.050",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250208,1731654643059,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:43.059",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250209,1731654643069,"fUST",-1669.53,0.00014246,2,"2024-11-15T07:10:43.069",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250210,1731654643078,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:43.078",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250211,1731654643087,"fUST",-860.9,0.00014246,2,"2024-11-15T07:10:43.087",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250212,1731654643096,"fUST",-151.0,0.00014246,2,"2024-11-15T07:10:43.096",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250213,1731654643106,"fUST",-182.332783,0.00014246,2,"2024-11-15T07:10:43.106",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250214,1731654643115,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:43.115",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250215,1731654643124,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:43.124",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250216,1731654643133,"fUST",-182.332783,0.00014246,2,"2024-11-15T07:10:43.133",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250217,1731654643142,"fUST",-716.58,0.00014246,2,"2024-11-15T07:10:43.142",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250218,1731654643152,"fUST",-610.43,0.00014246,2,"2024-11-15T07:10:43.152",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250219,1731654643161,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:43.161",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250220,1731654643170,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:43.170",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250221,1731654643179,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:43.179",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250222,1731654643189,"fUST",-6076.35,0.00014246,2,"2024-11-15T07:10:43.189",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250223,1731654643198,"fUST",-532.03,0.00014246,2,"2024-11-15T07:10:43.198",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250224,1731654643207,"fUST",-151.0,0.00014246,2,"2024-11-15T07:10:43.207",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250225,1731654643216,"fUST",-552.47,0.00014246,2,"2024-11-15T07:10:43.216",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250226,1731654643226,"fUST",-814.89,0.00014246,2,"2024-11-15T07:10:43.226",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250227,1731654643236,"fUST",-3259.65,0.00014246,2,"2024-11-15T07:10:43.236",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250228,1731654643245,"fUST",-1510.18,0.00014246,2,"2024-11-15T07:10:43.245",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250229,1731654643254,"fUST",-519.43,0.00014246,2,"2024-11-15T07:10:43.254",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250230,1731654643263,"fUST",-20517.05,0.00014246,2,"2024-11-15T07:10:43.263",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250231,1731654643272,"fUST",-815.29,0.00014246,2,"2024-11-15T07:10:43.272",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250232,1731654643282,"fUST",-3232.98,0.00014246,2,"2024-11-15T07:10:43.282",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250233,1731654643291,"fUST",-212.277673,0.00014246,2,"2024-11-15T07:10:43.291",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250234,1731654643300,"fUST",-212.277673,0.00014246,2,"2024-11-15T07:10:43.300",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250235,1731654643309,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:43.309",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250236,1731654643319,"fUST",-20385.96,0.00014246,2,"2024-11-15T07:10:43.319",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250237,1731654643328,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:43.328",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250238,1731654643337,"fUST",-233.160755,0.00014246,2,"2024-11-15T07:10:43.337",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250239,1731654643347,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:43.347",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250240,1731654643356,"fUST",-542.01,0.00014246,2,"2024-11-15T07:10:43.356",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250241,1731654643366,"fUST",-233.160755,0.00014246,2,"2024-11-15T07:10:43.366",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250242,1731654643375,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:43.375",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250243,1731654643384,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:43.384",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250244,1731654643394,"fUST",-1586.05,0.00014246,2,"2024-11-15T07:10:43.394",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250245,1731654643403,"fUST",-500.0,0.00014246,2,"2024-11-15T07:10:43.403",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250246,1731654643412,"fUST",-514.35,0.00014246,2,"2024-11-15T07:10:43.412",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250247,1731654643421,"fUST",-426.5209388,0.000143,2,"2024-11-15T07:10:43.421",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250248,1731654643430,"fUST",-1081.409012,0.00014384,2,"2024-11-15T07:10:43.430",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250249,1731654643440,"fUST",-150.112234,0.000145,2,"2024-11-15T07:10:43.440",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250250,1731654643450,"fUST",-601.83,0.0001452,2,"2024-11-15T07:10:43.450",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250251,1731654643459,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.459",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250252,1731654643468,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.468",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250253,1731654643479,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.479",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250254,1731654643493,"fUST",-579.73,0.0001452,2,"2024-11-15T07:10:43.493",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250255,1731654643506,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.506",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250256,1731654643515,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.515",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250257,1731654643524,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.524",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250258,1731654643533,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.533",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250259,1731654643544,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.544",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250260,1731654643553,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.553",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250261,1731654643562,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.562",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250262,1731654643572,"fUST",-503.96,0.0001452,2,"2024-11-15T07:10:43.572",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250263,1731654643582,"fUST",-528.3,0.0001452,2,"2024-11-15T07:10:43.582",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250264,1731654643593,"fUST",-518.6,0.0001452,2,"2024-11-15T07:10:43.593",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250265,1731654643602,"fUST",-527.12,0.0001452,2,"2024-11-15T07:10:43.602",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250266,1731654643611,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.611",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250267,1731654643621,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.621",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250268,1731654643630,"fUST",-691.77,0.0001452,2,"2024-11-15T07:10:43.630",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250269,1731654643640,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.640",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250270,1731654643649,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.649",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250271,1731654643658,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.658",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250272,1731654643667,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.667",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250273,1731654643677,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.677",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250274,1731654643686,"fUST",-516.72,0.0001452,2,"2024-11-15T07:10:43.686",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250275,1731654643696,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.696",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250276,1731654643705,"fUST",-389.72092656,0.0001452,2,"2024-11-15T07:10:43.705",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250277,1731654643715,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.715",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250278,1731654643724,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.724",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250279,1731654643734,"fUST",-2110.93,0.0001452,2,"2024-11-15T07:10:43.734",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250280,1731654643743,"fUST",-678.65,0.0001452,2,"2024-11-15T07:10:43.743",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250281,1731654643752,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.752",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250282,1731654643762,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.762",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250283,1731654643771,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.771",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250284,1731654643780,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.780",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250285,1731654643789,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.789",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250286,1731654643799,"fUST",-1033.95,0.0001452,2,"2024-11-15T07:10:43.799",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250287,1731654643808,"fUST",-1306.17,0.0001452,2,"2024-11-15T07:10:43.808",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250288,1731654643818,"fUST",-1263.29,0.0001452,2,"2024-11-15T07:10:43.818",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250289,1731654643827,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.827",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250290,1731654643837,"fUST",-2127.12,0.0001452,2,"2024-11-15T07:10:43.837",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250291,1731654643846,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.846",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250292,1731654643855,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.855",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250293,1731654643865,"fUST",-512.52,0.0001452,2,"2024-11-15T07:10:43.865",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250294,1731654643874,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.874",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250295,1731654643883,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.883",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250296,1731654643892,"fUST",-1629.51,0.0001452,2,"2024-11-15T07:10:43.892",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250297,1731654643901,"fUST",-1431.45,0.0001452,2,"2024-11-15T07:10:43.901",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250298,1731654643910,"fUST",-826.96,0.0001452,2,"2024-11-15T07:10:43.910",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250299,1731654643919,"fUST",-571.98,0.0001452,2,"2024-11-15T07:10:43.919",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250300,1731654643928,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.928",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250301,1731654643938,"fUST",-458.12454274,0.0001452,2,"2024-11-15T07:10:43.938",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250302,1731654643947,"fUST",-604.41,0.0001452,2,"2024-11-15T07:10:43.947",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250303,1731654643956,"fUST",-588.9,0.0001452,2,"2024-11-15T07:10:43.956",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250304,1731654643966,"fUST",-584.06,0.0001452,2,"2024-11-15T07:10:43.966",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250305,1731654643975,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.975",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250306,1731654643990,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.990",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250307,1731654643999,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:43.999",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250308,1731654644009,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.009",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250309,1731654644018,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.018",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250310,1731654644028,"fUST",-552.59,0.0001452,2,"2024-11-15T07:10:44.028",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250311,1731654644038,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.038",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250312,1731654644048,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.048",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250313,1731654644057,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.057",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250314,1731654644066,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.066",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250315,1731654644076,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.076",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250316,1731654644086,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.086",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250317,1731654644095,"fUST",-700.9,0.0001452,2,"2024-11-15T07:10:44.095",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250318,1731654644105,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.105",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250319,1731654644114,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.114",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250320,1731654644124,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.124",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250321,1731654644133,"fUST",-2107.61,0.0001452,2,"2024-11-15T07:10:44.133",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250322,1731654644142,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.142",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250323,1731654644152,"fUST",-1624.89,0.0001452,2,"2024-11-15T07:10:44.152",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250324,1731654644161,"fUST",-1124.9,0.0001452,2,"2024-11-15T07:10:44.161",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250325,1731654644170,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.170",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250326,1731654644179,"fUST",-3048.96,0.0001452,2,"2024-11-15T07:10:44.179",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250327,1731654644189,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.189",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250328,1731654644199,"fUST",-568.96,0.0001452,2,"2024-11-15T07:10:44.199",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250329,1731654644209,"fUST",-813.77,0.0001452,2,"2024-11-15T07:10:44.209",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250330,1731654644218,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.218",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250331,1731654644229,"fUST",-871.65,0.0001452,2,"2024-11-15T07:10:44.229",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250332,1731654644239,"fUST",-689.22,0.0001452,2,"2024-11-15T07:10:44.239",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250333,1731654644249,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.249",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250334,1731654644259,"fUST",-1242.67,0.0001452,2,"2024-11-15T07:10:44.259",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250335,1731654644270,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.270",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250336,1731654644280,"fUST",-3267.27,0.0001452,2,"2024-11-15T07:10:44.280",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250337,1731654644290,"fUST",-944.33,0.0001452,2,"2024-11-15T07:10:44.290",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250338,1731654644300,"fUST",-642.35,0.0001452,2,"2024-11-15T07:10:44.300",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250339,1731654644310,"fUST",-859.496854,0.0001452,2,"2024-11-15T07:10:44.310",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250340,1731654644320,"fUST",-859.496854,0.0001452,2,"2024-11-15T07:10:44.320",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250341,1731654644330,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.330",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250343,1731654644339,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.339",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250344,1731654644348,"fUST",-6369.13,0.0001452,2,"2024-11-15T07:10:44.348",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250345,1731654644357,"fUST",-151.0,0.0001452,2,"2024-11-15T07:10:44.357",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250346,1731654644367,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.367",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250347,1731654644376,"fUST",-1669.53,0.0001452,2,"2024-11-15T07:10:44.376",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250348,1731654644386,"fUST",-178.672796,0.0001452,2,"2024-11-15T07:10:44.386",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250349,1731654644395,"fUST",-860.9,0.0001452,2,"2024-11-15T07:10:44.395",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250350,1731654644405,"fUST",-151.0,0.0001452,2,"2024-11-15T07:10:44.405",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250351,1731654644414,"fUST",-182.332783,0.0001452,2,"2024-11-15T07:10:44.414",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250352,1731654644424,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.424",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250353,1731654644433,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.433",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250354,1731654644443,"fUST",-716.58,0.0001452,2,"2024-11-15T07:10:44.443",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250355,1731654644452,"fUST",-182.332783,0.0001452,2,"2024-11-15T07:10:44.452",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250356,1731654644462,"fUST",-610.43,0.0001452,2,"2024-11-15T07:10:44.462",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250357,1731654644505,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.505",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250358,1731654644514,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:44.514",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250359,1731654644523,"fUST",-6076.35,0.0001452,2,"2024-11-15T07:10:44.523",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250360,1731654644532,"fUST",-532.03,0.0001452,2,"2024-11-15T07:10:44.532",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250361,1731654644542,"fUST",-151.0,0.0001452,2,"2024-11-15T07:10:44.542",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250362,1731654644551,"fUST",-552.47,0.0001452,2,"2024-11-15T07:10:44.551",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250363,1731654644561,"fUST",-814.89,0.0001452,2,"2024-11-15T07:10:44.561",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250364,1731654644571,"fUST",-3259.65,0.0001452,2,"2024-11-15T07:10:44.571",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250365,1731654644581,"fUST",-1510.18,0.0001452,2,"2024-11-15T07:10:44.581",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250366,1731654644590,"fUST",-519.43,0.0001452,2,"2024-11-15T07:10:44.590",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250367,1731654644599,"fUST",-3536.85890815,0.0001452,2,"2024-11-15T07:10:44.599",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250368,1731654644710,"fUST",-503.99614544,0.00013698,2,"2024-11-15T07:10:44.710",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250369,1731654644720,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:44.720",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250370,1731654644730,"fUST",-503.30390516,0.00013698,2,"2024-11-15T07:10:44.730",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250371,1731654644739,"fUST",-4365.102666,0.0001452,2,"2024-11-15T07:10:44.739",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250372,1731654644751,"fUST",-5478.89260179,0.0001452,2,"2024-11-15T07:10:44.751",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250373,1731654644762,"fUST",-453.40201646,0.0001452,2,"2024-11-15T07:10:44.762",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250374,1731654644955,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:44.955",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250375,1731654644964,"fUST",-500.0,0.00013698,2,"2024-11-15T07:10:44.964",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250376,1731654644974,"fUST",-6682.7938076,0.0001452,2,"2024-11-15T07:10:44.974",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250377,1731654644985,"fUST",-815.29,0.0001452,2,"2024-11-15T07:10:44.985",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250378,1731654644994,"fUST",-3232.98,0.0001452,2,"2024-11-15T07:10:44.994",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250379,1731654645003,"fUST",-212.277673,0.0001452,2,"2024-11-15T07:10:45.003",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250380,1731654645012,"fUST",-212.277673,0.0001452,2,"2024-11-15T07:10:45.012",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250381,1731654645021,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:45.021",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250382,1731654645030,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:45.030",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250383,1731654645039,"fUST",-20385.96,0.0001452,2,"2024-11-15T07:10:45.039",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250384,1731654645048,"fUST",-233.160755,0.0001452,2,"2024-11-15T07:10:45.048",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250385,1731654645057,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:45.057",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250386,1731654645066,"fUST",-542.01,0.0001452,2,"2024-11-15T07:10:45.066",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250387,1731654645075,"fUST",-233.160755,0.0001452,2,"2024-11-15T07:10:45.075",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250388,1731654645084,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:45.084",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250389,1731654645094,"fUST",-500.0,0.0001452,2,"2024-11-15T07:10:45.094",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250390,1731654645104,"fUST",-1586.05,0.0001452,2,"2024-11-15T07:10:45.104",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250391,1731654645113,"fUST",-318.12478223,0.0001452,2,"2024-11-15T07:10:45.113",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250392,1731654645122,"fUST",-514.35,0.0001452,2,"2024-11-15T07:10:45.122",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250393,1731654645131,"fUST",-825.84734901,0.00014521,2,"2024-11-15T07:10:45.131",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250394,1731654645140,"fUST",-500.0,0.00014573,2,"2024-11-15T07:10:45.140",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250395,1731654645149,"fUST",-243.64132699,0.00014594,2,"2024-11-15T07:10:45.149",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250396,1731654645158,"fUST",-150.112233,0.000146,2,"2024-11-15T07:10:45.158",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250397,1731654645167,"fUST",-150.112233,0.000147,2,"2024-11-15T07:10:45.167",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250398,1731654645176,"fUST",-8619.72039547,0.00014772,2,"2024-11-15T07:10:45.176",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250399,1731654645185,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.185",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250400,1731654645194,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.194",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250401,1731654645203,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.203",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250402,1731654645211,"fUST",-579.73,0.00014794,2,"2024-11-15T07:10:45.211",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250403,1731654645220,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.220",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250404,1731654645231,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.231",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250405,1731654645240,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.240",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250406,1731654645249,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.249",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250407,1731654645257,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.257",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250408,1731654645266,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.266",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250409,1731654645276,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.276",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250410,1731654645284,"fUST",-503.96,0.00014794,2,"2024-11-15T07:10:45.284",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250411,1731654645293,"fUST",-528.3,0.00014794,2,"2024-11-15T07:10:45.293",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250412,1731654645302,"fUST",-527.12,0.00014794,2,"2024-11-15T07:10:45.302",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250413,1731654645311,"fUST",-518.6,0.00014794,2,"2024-11-15T07:10:45.311",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250414,1731654645320,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.320",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250415,1731654645329,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.329",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250416,1731654645339,"fUST",-691.77,0.00014794,2,"2024-11-15T07:10:45.339",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250417,1731654645348,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.348",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250418,1731654645357,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.357",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250419,1731654645367,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.367",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250420,1731654645376,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.376",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250421,1731654645385,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.385",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250422,1731654645395,"fUST",-516.72,0.00014794,2,"2024-11-15T07:10:45.395",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250423,1731654645404,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.404",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250424,1731654645413,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.413",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250425,1731654645422,"fUST",-511.14656472,0.00014794,2,"2024-11-15T07:10:45.422",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250426,1731654645433,"fUST",-2110.93,0.00014794,2,"2024-11-15T07:10:45.433",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250427,1731654645442,"fUST",-678.65,0.00014794,2,"2024-11-15T07:10:45.442",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250428,1731654645451,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.451",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250429,1731654645460,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.460",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250430,1731654645469,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.469",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250431,1731654645480,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.480",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250432,1731654645489,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.489",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250433,1731654645501,"fUST",-1033.95,0.00014794,2,"2024-11-15T07:10:45.501",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250434,1731654645510,"fUST",-1306.17,0.00014794,2,"2024-11-15T07:10:45.510",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250435,1731654645520,"fUST",-1263.29,0.00014794,2,"2024-11-15T07:10:45.520",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250436,1731654645529,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.529",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250437,1731654645539,"fUST",-2127.12,0.00014794,2,"2024-11-15T07:10:45.539",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250438,1731654645548,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.548",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250439,1731654645557,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.557",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250441,1731654645567,"fUST",-512.52,0.00014794,2,"2024-11-15T07:10:45.567",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250442,1731654645577,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.577",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250443,1731654645587,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.587",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250444,1731654645596,"fUST",-1629.51,0.00014794,2,"2024-11-15T07:10:45.596",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250446,1731654645605,"fUST",-1431.45,0.00014794,2,"2024-11-15T07:10:45.605",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250448,1731654645615,"fUST",-826.96,0.00014794,2,"2024-11-15T07:10:45.615",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250449,1731654645624,"fUST",-571.98,0.00014794,2,"2024-11-15T07:10:45.624",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250450,1731654645633,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.633",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250451,1731654645642,"fUST",-588.9,0.00014794,2,"2024-11-15T07:10:45.642",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250452,1731654645651,"fUST",-584.06,0.00014794,2,"2024-11-15T07:10:45.651",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250453,1731654645660,"fUST",-604.41,0.00014794,2,"2024-11-15T07:10:45.660",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250454,1731654645670,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.670",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250455,1731654645679,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.679",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250456,1731654645689,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.689",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250457,1731654645698,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.698",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250458,1731654645709,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.709",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250459,1731654645718,"fUST",-552.59,0.00014794,2,"2024-11-15T07:10:45.718",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250460,1731654645727,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.727",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250461,1731654645739,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.739",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250462,1731654645749,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.749",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250463,1731654645759,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.759",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250465,1731654645768,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.768",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250467,1731654645778,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.778",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250468,1731654645788,"fUST",-700.9,0.00014794,2,"2024-11-15T07:10:45.788",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250469,1731654645798,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.798",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250470,1731654645808,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.808",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250471,1731654645818,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.818",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250472,1731654645827,"fUST",-2107.61,0.00014794,2,"2024-11-15T07:10:45.827",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250473,1731654645837,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.837",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250474,1731654645846,"fUST",-1624.89,0.00014794,2,"2024-11-15T07:10:45.846",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250475,1731654645856,"fUST",-1124.9,0.00014794,2,"2024-11-15T07:10:45.856",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250476,1731654645866,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.866",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250477,1731654645876,"fUST",-3048.96,0.00014794,2,"2024-11-15T07:10:45.876",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250478,1731654645886,"fUST",-351.91765379,0.00014794,2,"2024-11-15T07:10:45.886",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250479,1731654645895,"fUST",-568.96,0.00014794,2,"2024-11-15T07:10:45.895",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250480,1731654645905,"fUST",-813.77,0.00014794,2,"2024-11-15T07:10:45.905",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250481,1731654645916,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.916",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250482,1731654645926,"fUST",-871.65,0.00014794,2,"2024-11-15T07:10:45.926",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250483,1731654645936,"fUST",-689.22,0.00014794,2,"2024-11-15T07:10:45.936",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250484,1731654645945,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:45.945",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250485,1731654645955,"fUST",-340.12337781,0.00014794,2,"2024-11-15T07:10:45.955",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250486,1731654645964,"fUST",-1242.67,0.00014794,2,"2024-11-15T07:10:45.964",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250487,1731654645973,"fUST",-3267.27,0.00014794,2,"2024-11-15T07:10:45.973",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250488,1731654645985,"fUST",-944.33,0.00014794,2,"2024-11-15T07:10:45.985",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250489,1731654645995,"fUST",-642.35,0.00014794,2,"2024-11-15T07:10:45.995",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250490,1731654646006,"fUST",-859.496854,0.00014794,2,"2024-11-15T07:10:46.006",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250491,1731654646016,"fUST",-859.496854,0.00014794,2,"2024-11-15T07:10:46.016",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250493,1731654646025,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:46.025",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250495,1731654646036,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:46.036",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250496,1731654646045,"fUST",-6369.13,0.00014794,2,"2024-11-15T07:10:46.045",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250497,1731654646055,"fUST",-151.0,0.00014794,2,"2024-11-15T07:10:46.055",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250498,1731654646064,"fUST",-1669.53,0.00014794,2,"2024-11-15T07:10:46.064",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250499,1731654646076,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:46.076",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250500,1731654646086,"fUST",-860.9,0.00014794,2,"2024-11-15T07:10:46.086",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250501,1731654646096,"fUST",-151.0,0.00014794,2,"2024-11-15T07:10:46.096",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250502,1731654646106,"fUST",-182.332783,0.00014794,2,"2024-11-15T07:10:46.106",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250503,1731654646115,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:46.115",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250504,1731654646125,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:46.125",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250505,1731654646135,"fUST",-716.58,0.00014794,2,"2024-11-15T07:10:46.135",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250506,1731654646145,"fUST",-610.43,0.00014794,2,"2024-11-15T07:10:46.145",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250507,1731654646155,"fUST",-182.332783,0.00014794,2,"2024-11-15T07:10:46.155",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250508,1731654646164,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:46.164",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250509,1731654646174,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:46.174",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250510,1731654646183,"fUST",-6076.35,0.00014794,2,"2024-11-15T07:10:46.183",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250511,1731654646193,"fUST",-532.03,0.00014794,2,"2024-11-15T07:10:46.193",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250512,1731654646203,"fUST",-151.0,0.00014794,2,"2024-11-15T07:10:46.203",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250513,1731654646212,"fUST",-552.47,0.00014794,2,"2024-11-15T07:10:46.212",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250514,1731654646223,"fUST",-814.89,0.00014794,2,"2024-11-15T07:10:46.223",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250515,1731654646234,"fUST",-3259.65,0.00014794,2,"2024-11-15T07:10:46.234",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250516,1731654646244,"fUST",-1510.18,0.00014794,2,"2024-11-15T07:10:46.244",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250517,1731654646253,"fUST",-519.43,0.00014794,2,"2024-11-15T07:10:46.253",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250518,1731654646263,"fUST",-20517.05,0.00014794,2,"2024-11-15T07:10:46.263",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250519,1731654646273,"fUST",-815.29,0.00014794,2,"2024-11-15T07:10:46.273",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250520,1731654646283,"fUST",-3232.98,0.00014794,2,"2024-11-15T07:10:46.283",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250521,1731654646293,"fUST",-212.277673,0.00014794,2,"2024-11-15T07:10:46.293",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250522,1731654646303,"fUST",-212.277673,0.00014794,2,"2024-11-15T07:10:46.303",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250523,1731654646313,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:46.313",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250524,1731654646322,"fUST",-20385.96,0.00014794,2,"2024-11-15T07:10:46.322",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250525,1731654646332,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:46.332",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250526,1731654646342,"fUST",-233.160755,0.00014794,2,"2024-11-15T07:10:46.342",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250527,1731654646351,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:46.351",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250528,1731654646361,"fUST",-542.01,0.00014794,2,"2024-11-15T07:10:46.361",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250529,1731654646371,"fUST",-233.160755,0.00014794,2,"2024-11-15T07:10:46.371",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250530,1731654646381,"fUST",-198.33764883,0.00014794,2,"2024-11-15T07:10:46.381",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250531,1731654646390,"fUST",-500.0,0.00014794,2,"2024-11-15T07:10:46.390",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250532,1731654646400,"fUST",-1586.05,0.00014794,2,"2024-11-15T07:10:46.400",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250533,1731654646409,"fUST",-514.35,0.00014794,2,"2024-11-15T07:10:46.409",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250534,1731654646419,"fUST",-150.112233,0.000149,2,"2024-11-15T07:10:46.419",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250535,1731654646429,"fUST",-153.477,0.0001496,2,"2024-11-15T07:10:46.429",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250536,1731654646438,"fUST",-200.0,0.0001498,2,"2024-11-15T07:10:46.438",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250537,1731654646448,"fUST",-2651.48369773,0.00014999,2,"2024-11-15T07:10:46.448",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250538,1731654646458,"fUST",-39105.54179377,0.00015,2,"2024-11-15T07:10:46.458",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250539,1731654646467,"fUST",-400.0,0.00015,4,"2024-11-15T07:10:46.467",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250540,1731654646477,"fUST",-1219.9170618,0.00015,2,"2024-11-15T07:10:46.477",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250541,1731654646490,"fUST",-859.496854,0.00015,2,"2024-11-15T07:10:46.490",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250542,1731654646503,"fUST",-859.496854,0.00015,2,"2024-11-15T07:10:46.503",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250543,1731654646513,"fUST",-151.0,0.00015,2,"2024-11-15T07:10:46.513",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250544,1731654646523,"fUST",-556.94162842,0.00015067,2,"2024-11-15T07:10:46.523",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250545,1731654646533,"fUST",-197.19730306,0.00015068,2,"2024-11-15T07:10:46.533",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250546,1731654646544,"fUST",-569.06557065,0.00015068,2,"2024-11-15T07:10:46.544",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250547,1731654646554,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.554",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250548,1731654646564,"fUST",-579.73,0.00015068,2,"2024-11-15T07:10:46.564",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250549,1731654646574,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.574",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250550,1731654646584,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.584",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250551,1731654646594,"fUST",-577.82379625,0.00015068,2,"2024-11-15T07:10:46.594",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250552,1731654646604,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.604",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250553,1731654646614,"fUST",-405.35202735,0.00015068,2,"2024-11-15T07:10:46.614",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250554,1731654646624,"fUST",-279.24404725,0.00015068,2,"2024-11-15T07:10:46.624",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250555,1731654646634,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.634",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250556,1731654646644,"fUST",-503.96,0.00015068,2,"2024-11-15T07:10:46.644",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250557,1731654646653,"fUST",-528.3,0.00015068,2,"2024-11-15T07:10:46.653",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250558,1731654646662,"fUST",-527.12,0.00015068,2,"2024-11-15T07:10:46.662",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250559,1731654646672,"fUST",-518.6,0.00015068,2,"2024-11-15T07:10:46.672",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250560,1731654646683,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.683",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250561,1731654646693,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.693",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250562,1731654646702,"fUST",-691.77,0.00015068,2,"2024-11-15T07:10:46.702",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250563,1731654646712,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.712",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250564,1731654646722,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.722",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250565,1731654646734,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.734",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250566,1731654646743,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.743",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250567,1731654646753,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.753",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250568,1731654646763,"fUST",-516.72,0.00015068,2,"2024-11-15T07:10:46.763",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250569,1731654646773,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.773",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250570,1731654646782,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.782",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250571,1731654646792,"fUST",-2110.93,0.00015068,2,"2024-11-15T07:10:46.792",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250572,1731654646803,"fUST",-678.65,0.00015068,2,"2024-11-15T07:10:46.803",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250573,1731654646813,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.813",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250574,1731654646823,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.823",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250575,1731654646833,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.833",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250576,1731654646843,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.843",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250577,1731654646854,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.854",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250578,1731654646864,"fUST",-1033.95,0.00015068,2,"2024-11-15T07:10:46.864",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250579,1731654646875,"fUST",-1306.17,0.00015068,2,"2024-11-15T07:10:46.875",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250580,1731654646885,"fUST",-1263.29,0.00015068,2,"2024-11-15T07:10:46.885",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250581,1731654646895,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.895",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250582,1731654646905,"fUST",-2127.12,0.00015068,2,"2024-11-15T07:10:46.905",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250583,1731654646916,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.916",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250584,1731654646926,"fUST",-492.55345582,0.00015068,2,"2024-11-15T07:10:46.926",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250585,1731654646936,"fUST",-512.52,0.00015068,2,"2024-11-15T07:10:46.936",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250586,1731654646945,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.945",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250587,1731654646955,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:46.955",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250588,1731654646965,"fUST",-1629.51,0.00015068,2,"2024-11-15T07:10:46.965",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250589,1731654646974,"fUST",-1431.45,0.00015068,2,"2024-11-15T07:10:46.974",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250590,1731654646989,"fUST",-826.96,0.00015068,2,"2024-11-15T07:10:46.989",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250591,1731654646998,"fUST",-571.98,0.00015068,2,"2024-11-15T07:10:46.998",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250592,1731654647008,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.008",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250593,1731654647024,"fUST",-588.9,0.00015068,2,"2024-11-15T07:10:47.024",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250594,1731654647034,"fUST",-584.06,0.00015068,2,"2024-11-15T07:10:47.034",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250595,1731654647045,"fUST",-604.41,0.00015068,2,"2024-11-15T07:10:47.045",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250596,1731654647055,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.055",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250597,1731654647064,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.064",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250598,1731654647074,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.074",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250599,1731654647083,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.083",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250600,1731654647093,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.093",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250601,1731654647103,"fUST",-552.59,0.00015068,2,"2024-11-15T07:10:47.103",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250602,1731654647114,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.114",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250603,1731654647124,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.124",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250604,1731654647134,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.134",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250605,1731654647144,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.144",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250606,1731654647156,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.156",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250607,1731654647166,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.166",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250608,1731654647176,"fUST",-700.9,0.00015068,2,"2024-11-15T07:10:47.176",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250609,1731654647186,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.186",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250610,1731654647196,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.196",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250611,1731654647206,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.206",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250612,1731654647217,"fUST",-2107.61,0.00015068,2,"2024-11-15T07:10:47.217",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250613,1731654647226,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.226",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250614,1731654647242,"fUST",-1624.89,0.00015068,2,"2024-11-15T07:10:47.242",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250615,1731654647253,"fUST",-1124.9,0.00015068,2,"2024-11-15T07:10:47.253",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250616,1731654647263,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.263",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250617,1731654647274,"fUST",-3048.96,0.00015068,2,"2024-11-15T07:10:47.274",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250618,1731654647284,"fUST",-568.96,0.00015068,2,"2024-11-15T07:10:47.284",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250619,1731654647293,"fUST",-813.77,0.00015068,2,"2024-11-15T07:10:47.293",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250620,1731654647303,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.303",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250621,1731654647313,"fUST",-871.65,0.00015068,2,"2024-11-15T07:10:47.313",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250622,1731654647323,"fUST",-689.22,0.00015068,2,"2024-11-15T07:10:47.323",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250623,1731654647332,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.332",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250624,1731654647343,"fUST",-1242.67,0.00015068,2,"2024-11-15T07:10:47.343",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250625,1731654647353,"fUST",-3267.27,0.00015068,2,"2024-11-15T07:10:47.353",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250626,1731654647363,"fUST",-944.33,0.00015068,2,"2024-11-15T07:10:47.363",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250627,1731654647373,"fUST",-642.35,0.00015068,2,"2024-11-15T07:10:47.373",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250628,1731654647383,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.383",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250629,1731654647392,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.392",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250630,1731654647403,"fUST",-6369.13,0.00015068,2,"2024-11-15T07:10:47.403",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250631,1731654647412,"fUST",-1669.53,0.00015068,2,"2024-11-15T07:10:47.412",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250632,1731654647422,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.422",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250633,1731654647432,"fUST",-860.9,0.00015068,2,"2024-11-15T07:10:47.432",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250634,1731654647442,"fUST",-151.0,0.00015068,2,"2024-11-15T07:10:47.442",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250635,1731654647451,"fUST",-151.0,0.00015068,2,"2024-11-15T07:10:47.451",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250636,1731654647461,"fUST",-182.332783,0.00015068,2,"2024-11-15T07:10:47.461",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250637,1731654647472,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.472",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250638,1731654647485,"fUST",-182.332783,0.00015068,2,"2024-11-15T07:10:47.485",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250639,1731654647495,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.495",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250640,1731654647508,"fUST",-716.58,0.00015068,2,"2024-11-15T07:10:47.508",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250641,1731654647518,"fUST",-610.43,0.00015068,2,"2024-11-15T07:10:47.518",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250642,1731654647528,"fUST",-182.332783,0.00015068,2,"2024-11-15T07:10:47.528",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250643,1731654647537,"fUST",-182.332783,0.00015068,2,"2024-11-15T07:10:47.537",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250644,1731654647547,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.547",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250645,1731654647557,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.557",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250646,1731654647566,"fUST",-6076.35,0.00015068,2,"2024-11-15T07:10:47.566",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250647,1731654647578,"fUST",-532.03,0.00015068,2,"2024-11-15T07:10:47.578",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250648,1731654647589,"fUST",-151.0,0.00015068,2,"2024-11-15T07:10:47.589",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250649,1731654647599,"fUST",-552.47,0.00015068,2,"2024-11-15T07:10:47.599",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250650,1731654647610,"fUST",-151.0,0.00015068,2,"2024-11-15T07:10:47.610",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250651,1731654647621,"fUST",-814.89,0.00015068,2,"2024-11-15T07:10:47.621",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250652,1731654647630,"fUST",-3259.65,0.00015068,2,"2024-11-15T07:10:47.630",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250653,1731654647640,"fUST",-519.43,0.00015068,2,"2024-11-15T07:10:47.640",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250654,1731654647650,"fUST",-1510.18,0.00015068,2,"2024-11-15T07:10:47.650",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250655,1731654647661,"fUST",-20517.05,0.00015068,2,"2024-11-15T07:10:47.661",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250656,1731654647671,"fUST",-815.29,0.00015068,2,"2024-11-15T07:10:47.671",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250657,1731654647682,"fUST",-3232.98,0.00015068,2,"2024-11-15T07:10:47.682",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250658,1731654647692,"fUST",-212.277673,0.00015068,2,"2024-11-15T07:10:47.692",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250659,1731654647702,"fUST",-212.277673,0.00015068,2,"2024-11-15T07:10:47.702",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250660,1731654647713,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.713",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250661,1731654647723,"fUST",-20385.96,0.00015068,2,"2024-11-15T07:10:47.723",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250662,1731654647734,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.734",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250663,1731654647743,"fUST",-233.160755,0.00015068,2,"2024-11-15T07:10:47.743",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250664,1731654647753,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.753",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250665,1731654647763,"fUST",-542.01,0.00015068,2,"2024-11-15T07:10:47.763",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250666,1731654647772,"fUST",-233.160755,0.00015068,2,"2024-11-15T07:10:47.772",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250667,1731654647782,"fUST",-500.0,0.00015068,2,"2024-11-15T07:10:47.782",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250668,1731654647791,"fUST",-1586.05,0.00015068,2,"2024-11-15T07:10:47.791",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250669,1731654647801,"fUST",-514.35,0.00015068,2,"2024-11-15T07:10:47.801",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250670,1731654647811,"fUST",-1081.409012,0.00015068,2,"2024-11-15T07:10:47.811",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250671,1731654647820,"fUST",-500.0,0.00015098,2,"2024-11-15T07:10:47.820",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250672,1731654647830,"fUST",-500.0,0.00015098,2,"2024-11-15T07:10:47.830",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250673,1731654647840,"fUST",-1000.0,0.00015121,2,"2024-11-15T07:10:47.840",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250674,1731654647849,"fUST",-501.06109935,0.00015126,2,"2024-11-15T07:10:47.849",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250675,1731654647859,"fUST",-859.496854,0.0001521,2,"2024-11-15T07:10:47.859",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250676,1731654647869,"fUST",-859.496854,0.0001521,2,"2024-11-15T07:10:47.869",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250677,1731654647879,"fUST",-151.0,0.0001521,2,"2024-11-15T07:10:47.879",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250678,1731654647889,"fUST",-1829.417,0.00015219,2,"2024-11-15T07:10:47.889",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250679,1731654647899,"fUST",-509.77628521,0.00015261,2,"2024-11-15T07:10:47.899",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250680,1731654647909,"fUST",-500.0,0.00015325,2,"2024-11-15T07:10:47.909",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250681,1731654647919,"fUST",-587.0,0.00015333,2,"2024-11-15T07:10:47.919",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250682,1731654647929,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:47.929",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250683,1731654647939,"fUST",-579.73,0.00015342,2,"2024-11-15T07:10:47.939",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250684,1731654647950,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:47.950",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250685,1731654647963,"fUST",-158.44629662,0.00015342,2,"2024-11-15T07:10:47.963",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250686,1731654647984,"fUST",-310.5950237,0.00015342,2,"2024-11-15T07:10:47.984",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250687,1731654648004,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.004",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250688,1731654648026,"fUST",-503.96,0.00015342,2,"2024-11-15T07:10:48.026",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250689,1731654648044,"fUST",-528.3,0.00015342,2,"2024-11-15T07:10:48.044",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250690,1731654648056,"fUST",-527.12,0.00015342,2,"2024-11-15T07:10:48.056",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250691,1731654648067,"fUST",-518.6,0.00015342,2,"2024-11-15T07:10:48.067",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250692,1731654648078,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.078",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250693,1731654648089,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.089",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250694,1731654648101,"fUST",-691.77,0.00015342,2,"2024-11-15T07:10:48.101",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250695,1731654648238,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.238",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250696,1731654648249,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.249",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250697,1731654648260,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.260",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250698,1731654648270,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.270",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250699,1731654648280,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.280",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250700,1731654648290,"fUST",-516.72,0.00015342,2,"2024-11-15T07:10:48.290",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250701,1731654648300,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.300",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250702,1731654648310,"fUST",-534.01937087,0.00015342,2,"2024-11-15T07:10:48.310",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250703,1731654648319,"fUST",-2110.93,0.00015342,2,"2024-11-15T07:10:48.319",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250704,1731654648329,"fUST",-678.65,0.00015342,2,"2024-11-15T07:10:48.329",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250705,1731654648339,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.339",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250706,1731654648348,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.348",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250707,1731654648358,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.358",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250708,1731654648369,"fUST",-209.5186952,0.00015342,2,"2024-11-15T07:10:48.369",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250709,1731654648379,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.379",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250710,1731654648388,"fUST",-1033.95,0.00015342,2,"2024-11-15T07:10:48.388",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250711,1731654648399,"fUST",-1306.17,0.00015342,2,"2024-11-15T07:10:48.399",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250712,1731654648408,"fUST",-1263.29,0.00015342,2,"2024-11-15T07:10:48.408",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250713,1731654648418,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.418",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250714,1731654648428,"fUST",-2127.12,0.00015342,2,"2024-11-15T07:10:48.428",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250715,1731654648438,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.438",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250716,1731654648448,"fUST",-512.52,0.00015342,2,"2024-11-15T07:10:48.448",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250717,1731654648457,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.457",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250718,1731654648467,"fUST",-568.02892298,0.00015342,2,"2024-11-15T07:10:48.467",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250719,1731654648477,"fUST",-1629.51,0.00015342,2,"2024-11-15T07:10:48.477",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250720,1731654648488,"fUST",-1431.45,0.00015342,2,"2024-11-15T07:10:48.488",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250721,1731654648502,"fUST",-826.96,0.00015342,2,"2024-11-15T07:10:48.502",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250722,1731654648511,"fUST",-571.98,0.00015342,2,"2024-11-15T07:10:48.511",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250723,1731654648520,"fUST",-368.07837245,0.00015342,2,"2024-11-15T07:10:48.520",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250724,1731654648531,"fUST",-588.9,0.00015342,2,"2024-11-15T07:10:48.531",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250725,1731654648541,"fUST",-584.06,0.00015342,2,"2024-11-15T07:10:48.541",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250726,1731654648551,"fUST",-604.41,0.00015342,2,"2024-11-15T07:10:48.551",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250727,1731654648561,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.561",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250728,1731654648571,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.571",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250729,1731654648583,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.583",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250730,1731654648592,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.592",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250731,1731654648602,"fUST",-189.26129941,0.00015342,2,"2024-11-15T07:10:48.602",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250732,1731654648612,"fUST",-552.59,0.00015342,2,"2024-11-15T07:10:48.612",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250733,1731654648622,"fUST",-649.04344785,0.00015342,2,"2024-11-15T07:10:48.622",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250734,1731654648632,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.632",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250735,1731654648642,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.642",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250736,1731654648652,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.652",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250737,1731654648661,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.661",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250738,1731654648670,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.670",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250739,1731654648680,"fUST",-700.9,0.00015342,2,"2024-11-15T07:10:48.680",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250740,1731654648690,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.690",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250741,1731654648699,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.699",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250742,1731654648709,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.709",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250743,1731654648718,"fUST",-2107.61,0.00015342,2,"2024-11-15T07:10:48.718",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250744,1731654648728,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.728",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250745,1731654648740,"fUST",-1624.89,0.00015342,2,"2024-11-15T07:10:48.740",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250746,1731654648749,"fUST",-1124.9,0.00015342,2,"2024-11-15T07:10:48.749",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250747,1731654648759,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.759",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250748,1731654648768,"fUST",-3048.96,0.00015342,2,"2024-11-15T07:10:48.768",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250749,1731654648778,"fUST",-568.96,0.00015342,2,"2024-11-15T07:10:48.778",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250750,1731654648787,"fUST",-813.77,0.00015342,2,"2024-11-15T07:10:48.787",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250751,1731654648797,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.797",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250752,1731654648807,"fUST",-871.65,0.00015342,2,"2024-11-15T07:10:48.807",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250753,1731654648816,"fUST",-689.22,0.00015342,2,"2024-11-15T07:10:48.816",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250754,1731654648826,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.826",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250755,1731654648840,"fUST",-1242.67,0.00015342,2,"2024-11-15T07:10:48.840",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250756,1731654648850,"fUST",-3267.27,0.00015342,2,"2024-11-15T07:10:48.850",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250757,1731654648859,"fUST",-944.33,0.00015342,2,"2024-11-15T07:10:48.859",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250758,1731654648869,"fUST",-642.35,0.00015342,2,"2024-11-15T07:10:48.869",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250759,1731654648879,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.879",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250760,1731654648889,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.889",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250761,1731654648904,"fUST",-6369.13,0.00015342,2,"2024-11-15T07:10:48.904",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250762,1731654648913,"fUST",-1669.53,0.00015342,2,"2024-11-15T07:10:48.913",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250763,1731654648922,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.922",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250764,1731654648932,"fUST",-860.9,0.00015342,2,"2024-11-15T07:10:48.932",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250765,1731654648942,"fUST",-151.0,0.00015342,2,"2024-11-15T07:10:48.942",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250766,1731654648951,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.951",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250767,1731654648961,"fUST",-182.332783,0.00015342,2,"2024-11-15T07:10:48.961",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250768,1731654648970,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:48.970",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250769,1731654648980,"fUST",-610.43,0.00015342,2,"2024-11-15T07:10:48.980",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250770,1731654648991,"fUST",-716.58,0.00015342,2,"2024-11-15T07:10:48.991",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250771,1731654649001,"fUST",-182.332783,0.00015342,2,"2024-11-15T07:10:49.001",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250772,1731654649011,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:49.011",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250773,1731654649022,"fUST",-420.43265856,0.00015342,2,"2024-11-15T07:10:49.022",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250774,1731654649031,"fUST",-6076.35,0.00015342,2,"2024-11-15T07:10:49.031",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250775,1731654649041,"fUST",-532.03,0.00015342,2,"2024-11-15T07:10:49.041",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250776,1731654649051,"fUST",-552.47,0.00015342,2,"2024-11-15T07:10:49.051",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250777,1731654649060,"fUST",-151.0,0.00015342,2,"2024-11-15T07:10:49.060",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250778,1731654649069,"fUST",-814.89,0.00015342,2,"2024-11-15T07:10:49.069",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250779,1731654649079,"fUST",-3259.65,0.00015342,2,"2024-11-15T07:10:49.079",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250780,1731654649088,"fUST",-519.43,0.00015342,2,"2024-11-15T07:10:49.088",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250781,1731654649097,"fUST",-1510.18,0.00015342,2,"2024-11-15T07:10:49.097",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250782,1731654649106,"fUST",-20517.05,0.00015342,2,"2024-11-15T07:10:49.106",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250783,1731654649116,"fUST",-815.29,0.00015342,2,"2024-11-15T07:10:49.116",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250784,1731654649126,"fUST",-3232.98,0.00015342,2,"2024-11-15T07:10:49.126",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250785,1731654649135,"fUST",-212.277673,0.00015342,2,"2024-11-15T07:10:49.135",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250786,1731654649144,"fUST",-212.277673,0.00015342,2,"2024-11-15T07:10:49.144",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250787,1731654649154,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:49.154",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250788,1731654649164,"fUST",-20385.96,0.00015342,2,"2024-11-15T07:10:49.164",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250789,1731654649173,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:49.173",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250790,1731654649182,"fUST",-233.160755,0.00015342,2,"2024-11-15T07:10:49.182",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250791,1731654649191,"fUST",-500.0,0.00015342,2,"2024-11-15T07:10:49.191",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250792,1731654649201,"fUST",-542.01,0.00015342,2,"2024-11-15T07:10:49.201",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250793,1731654649211,"fUST",-233.160755,0.00015342,2,"2024-11-15T07:10:49.211",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250794,1731654649220,"fUST",-203.39085328,0.00015342,2,"2024-11-15T07:10:49.220",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250795,1731654649229,"fUST",-1586.05,0.00015342,2,"2024-11-15T07:10:49.229",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250796,1731654649240,"fUST",-514.35,0.00015342,2,"2024-11-15T07:10:49.240",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250797,1731654649250,"fUST",-409.0,0.000155,4,"2024-11-15T07:10:49.250",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250798,1731654649259,"fUST",-400.0,0.000155,4,"2024-11-15T07:10:49.259",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250799,1731654649269,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.269",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250800,1731654649278,"fUST",-579.73,0.00015616,2,"2024-11-15T07:10:49.278",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250801,1731654649288,"fUST",-472.78872287,0.00015616,2,"2024-11-15T07:10:49.288",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250802,1731654649298,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.298",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250803,1731654649307,"fUST",-503.96,0.00015616,2,"2024-11-15T07:10:49.307",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250804,1731654649316,"fUST",-528.3,0.00015616,2,"2024-11-15T07:10:49.316",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250805,1731654649326,"fUST",-527.12,0.00015616,2,"2024-11-15T07:10:49.326",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250806,1731654649335,"fUST",-518.6,0.00015616,2,"2024-11-15T07:10:49.335",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250807,1731654649344,"fUST",-382.3760248,0.00015616,2,"2024-11-15T07:10:49.344",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250808,1731654649354,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.354",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250809,1731654649364,"fUST",-691.77,0.00015616,2,"2024-11-15T07:10:49.364",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250810,1731654649375,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.375",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250811,1731654649389,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.389",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250812,1731654649398,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.398",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250813,1731654649413,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.413",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250814,1731654649428,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.428",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250815,1731654649438,"fUST",-516.72,0.00015616,2,"2024-11-15T07:10:49.438",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250816,1731654649448,"fUST",-217.09208365,0.00015616,2,"2024-11-15T07:10:49.448",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250817,1731654649458,"fUST",-2110.93,0.00015616,2,"2024-11-15T07:10:49.458",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250818,1731654649468,"fUST",-678.65,0.00015616,2,"2024-11-15T07:10:49.468",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250819,1731654649478,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.478",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250820,1731654649489,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.489",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250821,1731654649499,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.499",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250822,1731654649511,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.511",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250823,1731654649521,"fUST",-1033.95,0.00015616,2,"2024-11-15T07:10:49.521",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250824,1731654649530,"fUST",-1306.17,0.00015616,2,"2024-11-15T07:10:49.530",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250825,1731654649540,"fUST",-1263.29,0.00015616,2,"2024-11-15T07:10:49.540",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250826,1731654649550,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.550",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250827,1731654649560,"fUST",-2127.12,0.00015616,2,"2024-11-15T07:10:49.560",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250828,1731654649570,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.570",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250829,1731654649580,"fUST",-512.52,0.00015616,2,"2024-11-15T07:10:49.580",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250830,1731654649589,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.589",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250831,1731654649599,"fUST",-1629.51,0.00015616,2,"2024-11-15T07:10:49.599",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250832,1731654649609,"fUST",-1431.45,0.00015616,2,"2024-11-15T07:10:49.609",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250833,1731654649619,"fUST",-826.96,0.00015616,2,"2024-11-15T07:10:49.619",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250834,1731654649629,"fUST",-571.98,0.00015616,2,"2024-11-15T07:10:49.629",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250835,1731654649639,"fUST",-588.9,0.00015616,2,"2024-11-15T07:10:49.639",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250836,1731654649649,"fUST",-584.06,0.00015616,2,"2024-11-15T07:10:49.649",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250837,1731654649659,"fUST",-604.41,0.00015616,2,"2024-11-15T07:10:49.659",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250838,1731654649669,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.669",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250839,1731654649679,"fUST",-264.02609288,0.00015616,2,"2024-11-15T07:10:49.679",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250840,1731654649689,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.689",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250841,1731654649699,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.699",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250842,1731654649709,"fUST",-552.59,0.00015616,2,"2024-11-15T07:10:49.709",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250843,1731654649719,"fUST",-449.29245561,0.00015616,2,"2024-11-15T07:10:49.719",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250844,1731654649729,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.729",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250845,1731654649739,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.739",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250846,1731654649749,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.749",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250847,1731654649758,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.758",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250848,1731654649767,"fUST",-700.9,0.00015616,2,"2024-11-15T07:10:49.767",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250849,1731654649777,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.777",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250850,1731654649786,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.786",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250851,1731654649796,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.796",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250852,1731654649806,"fUST",-2107.61,0.00015616,2,"2024-11-15T07:10:49.806",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250853,1731654649815,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.815",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250854,1731654649824,"fUST",-1624.89,0.00015616,2,"2024-11-15T07:10:49.824",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250855,1731654649834,"fUST",-1124.9,0.00015616,2,"2024-11-15T07:10:49.834",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250856,1731654649843,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.843",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250857,1731654649853,"fUST",-3048.96,0.00015616,2,"2024-11-15T07:10:49.853",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250858,1731654649863,"fUST",-568.96,0.00015616,2,"2024-11-15T07:10:49.863",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250859,1731654649872,"fUST",-813.77,0.00015616,2,"2024-11-15T07:10:49.872",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250860,1731654649881,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.881",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250861,1731654649892,"fUST",-871.65,0.00015616,2,"2024-11-15T07:10:49.892",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250862,1731654649901,"fUST",-689.22,0.00015616,2,"2024-11-15T07:10:49.901",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250863,1731654649910,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.910",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250864,1731654649920,"fUST",-1242.67,0.00015616,2,"2024-11-15T07:10:49.920",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250865,1731654649929,"fUST",-3267.27,0.00015616,2,"2024-11-15T07:10:49.929",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250866,1731654649939,"fUST",-944.33,0.00015616,2,"2024-11-15T07:10:49.939",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250867,1731654649948,"fUST",-642.35,0.00015616,2,"2024-11-15T07:10:49.948",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250868,1731654649958,"fUST",-859.496854,0.00015616,2,"2024-11-15T07:10:49.958",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250869,1731654649967,"fUST",-859.496854,0.00015616,2,"2024-11-15T07:10:49.967",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250870,1731654649976,"fUST",-511.64359449,0.00015616,2,"2024-11-15T07:10:49.976",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250871,1731654649987,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:49.987",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250872,1731654649996,"fUST",-6369.13,0.00015616,2,"2024-11-15T07:10:49.996",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250873,1731654650005,"fUST",-151.0,0.00015616,2,"2024-11-15T07:10:50.005",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250874,1731654650015,"fUST",-1669.53,0.00015616,2,"2024-11-15T07:10:50.015",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250875,1731654650024,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:50.024",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250876,1731654650033,"fUST",-860.9,0.00015616,2,"2024-11-15T07:10:50.033",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250877,1731654650044,"fUST",-151.0,0.00015616,2,"2024-11-15T07:10:50.044",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250878,1731654650055,"fUST",-457.58,0.00015616,2,"2024-11-15T07:10:50.055",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250879,1731654650064,"fUST",-182.332783,0.00015616,2,"2024-11-15T07:10:50.064",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250880,1731654650075,"fUST",-418.39255893,0.00015616,2,"2024-11-15T07:10:50.075",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250881,1731654650084,"fUST",-716.58,0.00015616,2,"2024-11-15T07:10:50.084",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250882,1731654650094,"fUST",-610.43,0.00015616,2,"2024-11-15T07:10:50.094",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250883,1731654650103,"fUST",-182.332783,0.00015616,2,"2024-11-15T07:10:50.103",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250884,1731654650113,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:50.113",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250885,1731654650122,"fUST",-6076.35,0.00015616,2,"2024-11-15T07:10:50.122",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250886,1731654650132,"fUST",-532.03,0.00015616,2,"2024-11-15T07:10:50.132",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250887,1731654650141,"fUST",-226.073742,0.00015616,2,"2024-11-15T07:10:50.141",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250888,1731654650150,"fUST",-814.89,0.00015616,2,"2024-11-15T07:10:50.150",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250889,1731654650160,"fUST",-552.47,0.00015616,2,"2024-11-15T07:10:50.160",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250890,1731654650170,"fUST",-3259.65,0.00015616,2,"2024-11-15T07:10:50.170",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250891,1731654650181,"fUST",-519.43,0.00015616,2,"2024-11-15T07:10:50.181",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250892,1731654650196,"fUST",-1510.18,0.00015616,2,"2024-11-15T07:10:50.196",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250893,1731654650207,"fUST",-20517.05,0.00015616,2,"2024-11-15T07:10:50.207",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250894,1731654650217,"fUST",-815.29,0.00015616,2,"2024-11-15T07:10:50.217",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250895,1731654650226,"fUST",-3232.98,0.00015616,2,"2024-11-15T07:10:50.226",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250896,1731654650238,"fUST",-212.277673,0.00015616,2,"2024-11-15T07:10:50.238",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250897,1731654650248,"fUST",-212.277673,0.00015616,2,"2024-11-15T07:10:50.248",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250898,1731654650257,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:50.257",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250899,1731654650267,"fUST",-20385.96,0.00015616,2,"2024-11-15T07:10:50.267",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250900,1731654650278,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:50.278",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250901,1731654650291,"fUST",-233.160755,0.00015616,2,"2024-11-15T07:10:50.291",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250902,1731654650302,"fUST",-500.0,0.00015616,2,"2024-11-15T07:10:50.302",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250903,1731654650312,"fUST",-542.01,0.00015616,2,"2024-11-15T07:10:50.312",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250904,1731654650321,"fUST",-233.160755,0.00015616,2,"2024-11-15T07:10:50.321",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250905,1731654650331,"fUST",-1586.05,0.00015616,2,"2024-11-15T07:10:50.331",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250906,1731654650340,"fUST",-514.35,0.00015616,2,"2024-11-15T07:10:50.340",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250907,1731654650349,"fUST",-150.203,0.00015617,2,"2024-11-15T07:10:50.349",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250908,1731654650359,"fUST",-150.177,0.00015617,2,"2024-11-15T07:10:50.359",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250909,1731654650368,"fUST",-150.413,0.00015617,2,"2024-11-15T07:10:50.368",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250910,1731654650377,"fUST",-512.95382663,0.00015646,2,"2024-11-15T07:10:50.377",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250911,1731654650386,"fUST",-1000.0,0.00015646,2,"2024-11-15T07:10:50.386",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250912,1731654650395,"fUST",-150.07697375,0.00015678,2,"2024-11-15T07:10:50.395",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250913,1731654650404,"fUST",-150.24195003,0.00015678,2,"2024-11-15T07:10:50.404",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250914,1731654650414,"fUST",-150.05,0.00015678,2,"2024-11-15T07:10:50.414",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250915,1731654650423,"fUST",-500.0,0.00015678,2,"2024-11-15T07:10:50.423",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250916,1731654650433,"fUST",-291.38108906,0.00015678,2,"2024-11-15T07:10:50.433",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250917,1731654650442,"fUST",-150.05,0.00015678,2,"2024-11-15T07:10:50.442",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250918,1731654650451,"fUST",-150.05,0.00015678,2,"2024-11-15T07:10:50.451",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250919,1731654650460,"fUST",-150.05,0.00015678,2,"2024-11-15T07:10:50.460",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250920,1731654650470,"fUST",-500.0,0.00015678,2,"2024-11-15T07:10:50.470",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250921,1731654650480,"fUST",-298.05189422,0.00015678,2,"2024-11-15T07:10:50.480",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250922,1731654650497,"fUST",-500.0,0.00015678,2,"2024-11-15T07:10:50.497",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250923,1731654650512,"fUST",-150.05,0.00015678,2,"2024-11-15T07:10:50.512",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250924,1731654650521,"fUST",-500.0,0.00015678,2,"2024-11-15T07:10:50.521",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250925,1731654650531,"fUST",-500.0,0.00015678,2,"2024-11-15T07:10:50.531",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250926,1731654650540,"fUST",-160.0,0.00015714,3,"2024-11-15T07:10:50.540",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250927,1731654650550,"fUST",-150.0,0.00015747,2,"2024-11-15T07:10:50.550",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250928,1731654650559,"fUST",-150.0,0.00015747,2,"2024-11-15T07:10:50.559",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250929,1731654650568,"fUST",-151.086,0.00015747,2,"2024-11-15T07:10:50.568",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250930,1731654650578,"fUST",-533.377,0.00015747,2,"2024-11-15T07:10:50.578",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250931,1731654650589,"fUST",-1113.0,0.00015747,2,"2024-11-15T07:10:50.589",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250932,1731654650598,"fUST",-400.0,0.000158,3,"2024-11-15T07:10:50.598",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250933,1731654650607,"fUST",-1556.28861142,0.00015845,2,"2024-11-15T07:10:50.607",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250934,1731654650617,"fUST",-1007.64210937,0.00015861,2,"2024-11-15T07:10:50.617",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250935,1731654650627,"fUST",-1000.0,0.00015873,2,"2024-11-15T07:10:50.627",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250936,1731654650636,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.636",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250937,1731654650645,"fUST",-579.73,0.0001589,2,"2024-11-15T07:10:50.645",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250938,1731654650654,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.654",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250939,1731654650663,"fUST",-503.96,0.0001589,2,"2024-11-15T07:10:50.663",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250940,1731654650673,"fUST",-527.12,0.0001589,2,"2024-11-15T07:10:50.673",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250941,1731654650682,"fUST",-528.3,0.0001589,2,"2024-11-15T07:10:50.682",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250942,1731654650691,"fUST",-518.6,0.0001589,2,"2024-11-15T07:10:50.691",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250943,1731654650700,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.700",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250944,1731654650709,"fUST",-691.77,0.0001589,2,"2024-11-15T07:10:50.709",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250945,1731654650718,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.718",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250946,1731654650727,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.727",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250947,1731654650737,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.737",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250948,1731654650746,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.746",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250949,1731654650755,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.755",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250950,1731654650764,"fUST",-516.72,0.0001589,2,"2024-11-15T07:10:50.764",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250951,1731654650773,"fUST",-2110.93,0.0001589,2,"2024-11-15T07:10:50.773",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250952,1731654650782,"fUST",-678.65,0.0001589,2,"2024-11-15T07:10:50.782",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250953,1731654650791,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.791",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250954,1731654650800,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.800",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250955,1731654650809,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.809",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250956,1731654650818,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.818",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250957,1731654650828,"fUST",-1033.95,0.0001589,2,"2024-11-15T07:10:50.828",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250958,1731654650836,"fUST",-1306.17,0.0001589,2,"2024-11-15T07:10:50.836",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250959,1731654650845,"fUST",-1263.29,0.0001589,2,"2024-11-15T07:10:50.845",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250960,1731654650854,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.854",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250961,1731654650863,"fUST",-2127.12,0.0001589,2,"2024-11-15T07:10:50.863",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250962,1731654650872,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.872",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250963,1731654650881,"fUST",-512.52,0.0001589,2,"2024-11-15T07:10:50.881",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250964,1731654650890,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.890",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250965,1731654650899,"fUST",-1629.51,0.0001589,2,"2024-11-15T07:10:50.899",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250966,1731654650908,"fUST",-1431.45,0.0001589,2,"2024-11-15T07:10:50.908",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250967,1731654650917,"fUST",-826.96,0.0001589,2,"2024-11-15T07:10:50.917",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250968,1731654650926,"fUST",-571.98,0.0001589,2,"2024-11-15T07:10:50.926",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250969,1731654650935,"fUST",-588.9,0.0001589,2,"2024-11-15T07:10:50.935",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250970,1731654650944,"fUST",-584.06,0.0001589,2,"2024-11-15T07:10:50.944",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250971,1731654650953,"fUST",-604.41,0.0001589,2,"2024-11-15T07:10:50.953",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250972,1731654650962,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.962",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250973,1731654650971,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.971",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250974,1731654650980,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:50.980",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250975,1731654650994,"fUST",-552.59,0.0001589,2,"2024-11-15T07:10:50.994",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250976,1731654651003,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.003",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250977,1731654651013,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.013",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250978,1731654651023,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.023",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250979,1731654651032,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.032",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250980,1731654651042,"fUST",-700.9,0.0001589,2,"2024-11-15T07:10:51.042",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250981,1731654651052,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.052",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250982,1731654651061,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.061",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250983,1731654651070,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.070",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250984,1731654651080,"fUST",-2107.61,0.0001589,2,"2024-11-15T07:10:51.080",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250985,1731654651089,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.089",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250986,1731654651099,"fUST",-1624.89,0.0001589,2,"2024-11-15T07:10:51.099",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250987,1731654651108,"fUST",-1124.9,0.0001589,2,"2024-11-15T07:10:51.108",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250988,1731654651117,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.117",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250989,1731654651126,"fUST",-3048.96,0.0001589,2,"2024-11-15T07:10:51.126",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250990,1731654651135,"fUST",-568.96,0.0001589,2,"2024-11-15T07:10:51.135",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250991,1731654651144,"fUST",-813.77,0.0001589,2,"2024-11-15T07:10:51.144",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250992,1731654651154,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.154",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250993,1731654651162,"fUST",-871.65,0.0001589,2,"2024-11-15T07:10:51.162",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250994,1731654651171,"fUST",-689.22,0.0001589,2,"2024-11-15T07:10:51.171",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250995,1731654651180,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.180",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250996,1731654651190,"fUST",-1242.67,0.0001589,2,"2024-11-15T07:10:51.190",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250997,1731654651199,"fUST",-3267.27,0.0001589,2,"2024-11-15T07:10:51.199",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250998,1731654651208,"fUST",-944.33,0.0001589,2,"2024-11-15T07:10:51.208",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342250999,1731654651217,"fUST",-642.35,0.0001589,2,"2024-11-15T07:10:51.217",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251000,1731654651227,"fUST",-859.496854,0.0001589,2,"2024-11-15T07:10:51.227",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251001,1731654651238,"fUST",-859.496854,0.0001589,2,"2024-11-15T07:10:51.238",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251002,1731654651247,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.247",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251003,1731654651256,"fUST",-6369.13,0.0001589,2,"2024-11-15T07:10:51.256",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251004,1731654651266,"fUST",-1669.53,0.0001589,2,"2024-11-15T07:10:51.266",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251005,1731654651275,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.275",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251006,1731654651283,"fUST",-860.9,0.0001589,2,"2024-11-15T07:10:51.283",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251007,1731654651292,"fUST",-151.0,0.0001589,2,"2024-11-15T07:10:51.292",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251008,1731654651302,"fUST",-182.332783,0.0001589,2,"2024-11-15T07:10:51.302",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251009,1731654651311,"fUST",-716.58,0.0001589,2,"2024-11-15T07:10:51.311",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251010,1731654651320,"fUST",-610.43,0.0001589,2,"2024-11-15T07:10:51.320",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251011,1731654651329,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.329",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251012,1731654651339,"fUST",-182.332783,0.0001589,2,"2024-11-15T07:10:51.339",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251013,1731654651348,"fUST",-6076.35,0.0001589,2,"2024-11-15T07:10:51.348",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251014,1731654651357,"fUST",-532.03,0.0001589,2,"2024-11-15T07:10:51.357",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251015,1731654651366,"fUST",-814.89,0.0001589,2,"2024-11-15T07:10:51.366",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251016,1731654651375,"fUST",-552.47,0.0001589,2,"2024-11-15T07:10:51.375",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251017,1731654651384,"fUST",-3259.65,0.0001589,2,"2024-11-15T07:10:51.384",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251018,1731654651394,"fUST",-519.43,0.0001589,2,"2024-11-15T07:10:51.394",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251019,1731654651403,"fUST",-1510.18,0.0001589,2,"2024-11-15T07:10:51.403",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251020,1731654651412,"fUST",-20517.05,0.0001589,2,"2024-11-15T07:10:51.412",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251021,1731654651422,"fUST",-815.29,0.0001589,2,"2024-11-15T07:10:51.422",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251022,1731654651431,"fUST",-3232.98,0.0001589,2,"2024-11-15T07:10:51.431",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251023,1731654651440,"fUST",-212.277673,0.0001589,2,"2024-11-15T07:10:51.440",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251024,1731654651449,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.449",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251025,1731654651458,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.458",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251026,1731654651468,"fUST",-20385.96,0.0001589,2,"2024-11-15T07:10:51.468",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251027,1731654651477,"fUST",-212.277673,0.0001589,2,"2024-11-15T07:10:51.477",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251028,1731654651490,"fUST",-233.160755,0.0001589,2,"2024-11-15T07:10:51.490",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251029,1731654651499,"fUST",-500.0,0.0001589,2,"2024-11-15T07:10:51.499",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251030,1731654651511,"fUST",-542.01,0.0001589,2,"2024-11-15T07:10:51.511",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251031,1731654651521,"fUST",-233.160755,0.0001589,2,"2024-11-15T07:10:51.521",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251032,1731654651530,"fUST",-1586.05,0.0001589,2,"2024-11-15T07:10:51.530",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251033,1731654651539,"fUST",-514.35,0.0001589,2,"2024-11-15T07:10:51.539",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251034,1731654651667,"fUST",-615.0,0.000159,2,"2024-11-15T07:10:51.667",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251035,1731654651679,"fUST",-212.277673,0.00015951,2,"2024-11-15T07:10:51.679",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251036,1731654651688,"fUST",-212.277673,0.00015951,2,"2024-11-15T07:10:51.688",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251037,1731654651698,"fUST",-233.160755,0.00015951,2,"2024-11-15T07:10:51.698",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251038,1731654651708,"fUST",-233.160755,0.00015951,2,"2024-11-15T07:10:51.708",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251039,1731654651717,"fUST",-150.05,0.00015952,2,"2024-11-15T07:10:51.717",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251040,1731654651726,"fUST",-500.0,0.00015952,2,"2024-11-15T07:10:51.726",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251041,1731654651738,"fUST",-150.05,0.00015952,2,"2024-11-15T07:10:51.738",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251042,1731654651747,"fUST",-150.05,0.00015952,2,"2024-11-15T07:10:51.747",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251043,1731654651756,"fUST",-500.0,0.00015952,2,"2024-11-15T07:10:51.756",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251044,1731654651766,"fUST",-500.0,0.00015952,2,"2024-11-15T07:10:51.766",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251045,1731654651775,"fUST",-500.0,0.00015952,2,"2024-11-15T07:10:51.775",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251046,1731654651785,"fUST",-552.44794965,0.00015952,2,"2024-11-15T07:10:51.785",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251047,1731654651794,"fUST",-160.0,0.00015955,4,"2024-11-15T07:10:51.794",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251048,1731654651803,"fUST",-3410.855246,0.00016,2,"2024-11-15T07:10:51.803",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251049,1731654651812,"fUST",-200.0,0.0001601,2,"2024-11-15T07:10:51.812",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251050,1731654651821,"fUST",-59384.0,0.000161,2,"2024-11-15T07:10:51.821",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251051,1731654651831,"fUST",-859.496854,0.000161,2,"2024-11-15T07:10:51.831",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251052,1731654651841,"fUST",-859.496854,0.000161,2,"2024-11-15T07:10:51.841",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251053,1731654651850,"fUST",-428.67041296,0.00016122,2,"2024-11-15T07:10:51.850",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251054,1731654651859,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:51.859",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251055,1731654651868,"fUST",-579.73,0.00016164,2,"2024-11-15T07:10:51.868",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251056,1731654651876,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:51.876",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251057,1731654651886,"fUST",-503.96,0.00016164,2,"2024-11-15T07:10:51.886",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251058,1731654651895,"fUST",-527.12,0.00016164,2,"2024-11-15T07:10:51.895",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251059,1731654651904,"fUST",-528.3,0.00016164,2,"2024-11-15T07:10:51.904",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251060,1731654651913,"fUST",-518.6,0.00016164,2,"2024-11-15T07:10:51.913",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251061,1731654651922,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:51.922",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251062,1731654651931,"fUST",-691.77,0.00016164,2,"2024-11-15T07:10:51.931",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251063,1731654651939,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:51.939",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251064,1731654651948,"fUST",-356.40556096,0.00016164,2,"2024-11-15T07:10:51.948",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251065,1731654651958,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:51.958",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251066,1731654651967,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:51.967",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251067,1731654651975,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:51.975",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251068,1731654651984,"fUST",-516.72,0.00016164,2,"2024-11-15T07:10:51.984",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251069,1731654651995,"fUST",-2110.93,0.00016164,2,"2024-11-15T07:10:51.995",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251070,1731654652004,"fUST",-678.65,0.00016164,2,"2024-11-15T07:10:52.004",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251071,1731654652014,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.014",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251072,1731654652022,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.022",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251073,1731654652032,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.032",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251074,1731654652041,"fUST",-570.25150891,0.00016164,2,"2024-11-15T07:10:52.041",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251075,1731654652050,"fUST",-1033.95,0.00016164,2,"2024-11-15T07:10:52.050",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251076,1731654652059,"fUST",-1306.17,0.00016164,2,"2024-11-15T07:10:52.059",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251077,1731654652068,"fUST",-1263.29,0.00016164,2,"2024-11-15T07:10:52.068",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251078,1731654652077,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.077",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251079,1731654652087,"fUST",-2127.12,0.00016164,2,"2024-11-15T07:10:52.087",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251080,1731654652096,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.096",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251081,1731654652105,"fUST",-512.52,0.00016164,2,"2024-11-15T07:10:52.105",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251082,1731654652114,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.114",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251083,1731654652123,"fUST",-1629.51,0.00016164,2,"2024-11-15T07:10:52.123",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251084,1731654652132,"fUST",-1431.45,0.00016164,2,"2024-11-15T07:10:52.132",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251085,1731654652141,"fUST",-826.96,0.00016164,2,"2024-11-15T07:10:52.141",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251086,1731654652150,"fUST",-571.98,0.00016164,2,"2024-11-15T07:10:52.150",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251087,1731654652159,"fUST",-588.9,0.00016164,2,"2024-11-15T07:10:52.159",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251088,1731654652168,"fUST",-584.06,0.00016164,2,"2024-11-15T07:10:52.168",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251089,1731654652177,"fUST",-604.41,0.00016164,2,"2024-11-15T07:10:52.177",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251090,1731654652186,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.186",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251091,1731654652195,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.195",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251092,1731654652203,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.203",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251093,1731654652212,"fUST",-552.59,0.00016164,2,"2024-11-15T07:10:52.212",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251094,1731654652221,"fUST",-566.70172872,0.00016164,2,"2024-11-15T07:10:52.221",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251095,1731654652230,"fUST",-441.9835895,0.00016164,2,"2024-11-15T07:10:52.230",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251096,1731654652241,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.241",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251097,1731654652250,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.250",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251098,1731654652259,"fUST",-700.9,0.00016164,2,"2024-11-15T07:10:52.259",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251099,1731654652268,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.268",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251100,1731654652277,"fUST",-606.9762683,0.00016164,2,"2024-11-15T07:10:52.277",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251101,1731654652286,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.286",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251102,1731654652295,"fUST",-2107.61,0.00016164,2,"2024-11-15T07:10:52.295",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251103,1731654652304,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.304",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251104,1731654652314,"fUST",-1624.89,0.00016164,2,"2024-11-15T07:10:52.314",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251105,1731654652323,"fUST",-1124.9,0.00016164,2,"2024-11-15T07:10:52.323",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251106,1731654652331,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.331",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251107,1731654652340,"fUST",-3048.96,0.00016164,2,"2024-11-15T07:10:52.340",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251108,1731654652349,"fUST",-568.96,0.00016164,2,"2024-11-15T07:10:52.349",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251109,1731654652358,"fUST",-813.77,0.00016164,2,"2024-11-15T07:10:52.358",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251110,1731654652367,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.367",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251111,1731654652376,"fUST",-871.65,0.00016164,2,"2024-11-15T07:10:52.376",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251112,1731654652384,"fUST",-689.22,0.00016164,2,"2024-11-15T07:10:52.384",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251113,1731654652393,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.393",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251114,1731654652402,"fUST",-1242.67,0.00016164,2,"2024-11-15T07:10:52.402",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251115,1731654652412,"fUST",-3267.27,0.00016164,2,"2024-11-15T07:10:52.412",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251116,1731654652421,"fUST",-944.33,0.00016164,2,"2024-11-15T07:10:52.421",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251117,1731654652430,"fUST",-642.35,0.00016164,2,"2024-11-15T07:10:52.430",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251118,1731654652439,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.439",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251119,1731654652449,"fUST",-6369.13,0.00016164,2,"2024-11-15T07:10:52.449",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251120,1731654652458,"fUST",-1669.53,0.00016164,2,"2024-11-15T07:10:52.458",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251121,1731654652467,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.467",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251122,1731654652476,"fUST",-860.9,0.00016164,2,"2024-11-15T07:10:52.476",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251123,1731654652487,"fUST",-151.0,0.00016164,2,"2024-11-15T07:10:52.487",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251124,1731654652498,"fUST",-182.332783,0.00016164,2,"2024-11-15T07:10:52.498",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251125,1731654652508,"fUST",-716.58,0.00016164,2,"2024-11-15T07:10:52.508",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251126,1731654652518,"fUST",-610.43,0.00016164,2,"2024-11-15T07:10:52.518",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251127,1731654652527,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.527",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251128,1731654652538,"fUST",-182.332783,0.00016164,2,"2024-11-15T07:10:52.538",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251129,1731654652547,"fUST",-6076.35,0.00016164,2,"2024-11-15T07:10:52.547",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251130,1731654652557,"fUST",-532.03,0.00016164,2,"2024-11-15T07:10:52.557",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251131,1731654652566,"fUST",-814.89,0.00016164,2,"2024-11-15T07:10:52.566",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251132,1731654652575,"fUST",-552.47,0.00016164,2,"2024-11-15T07:10:52.575",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251133,1731654652585,"fUST",-3259.65,0.00016164,2,"2024-11-15T07:10:52.585",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251134,1731654652595,"fUST",-519.43,0.00016164,2,"2024-11-15T07:10:52.595",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251135,1731654652605,"fUST",-1510.18,0.00016164,2,"2024-11-15T07:10:52.605",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251136,1731654652616,"fUST",-20517.05,0.00016164,2,"2024-11-15T07:10:52.616",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251137,1731654652625,"fUST",-815.29,0.00016164,2,"2024-11-15T07:10:52.625",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251138,1731654652634,"fUST",-3232.98,0.00016164,2,"2024-11-15T07:10:52.634",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251139,1731654652643,"fUST",-212.277673,0.00016164,2,"2024-11-15T07:10:52.643",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251140,1731654652653,"fUST",-396.55517197,0.00016164,2,"2024-11-15T07:10:52.653",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251141,1731654652663,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.663",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251142,1731654652672,"fUST",-20385.96,0.00016164,2,"2024-11-15T07:10:52.672",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251143,1731654652681,"fUST",-212.277677,0.00016164,2,"2024-11-15T07:10:52.681",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251144,1731654652690,"fUST",-233.160755,0.00016164,2,"2024-11-15T07:10:52.690",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251145,1731654652699,"fUST",-500.0,0.00016164,2,"2024-11-15T07:10:52.699",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251146,1731654652708,"fUST",-542.01,0.00016164,2,"2024-11-15T07:10:52.708",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251147,1731654652717,"fUST",-233.160746,0.00016164,2,"2024-11-15T07:10:52.717",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251148,1731654652727,"fUST",-1586.05,0.00016164,2,"2024-11-15T07:10:52.727",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251149,1731654652737,"fUST",-514.35,0.00016164,2,"2024-11-15T07:10:52.737",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251150,1731654652746,"fUST",-160.0,0.00016197,5,"2024-11-15T07:10:52.746",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251151,1731654652755,"fUST",-1102.41166331,0.000162,2,"2024-11-15T07:10:52.755",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251152,1731654652764,"fUST",-150.05,0.00016226,2,"2024-11-15T07:10:52.764",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251153,1731654652773,"fUST",-500.0,0.00016226,2,"2024-11-15T07:10:52.773",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251154,1731654652782,"fUST",-200.20920761,0.00016226,2,"2024-11-15T07:10:52.782",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251155,1731654652792,"fUST",-150.05,0.00016226,2,"2024-11-15T07:10:52.792",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251156,1731654652801,"fUST",-801.61761165,0.00016226,2,"2024-11-15T07:10:52.801",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251157,1731654652811,"fUST",-500.0,0.00016226,2,"2024-11-15T07:10:52.811",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251158,1731654652820,"fUST",-565.69205745,0.00016226,2,"2024-11-15T07:10:52.820",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251159,1731654652829,"fUST",-259.042,0.00016259,2,"2024-11-15T07:10:52.829",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251160,1731654652838,"fUST",-500.0,0.00016283,2,"2024-11-15T07:10:52.838",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251161,1731654652848,"fUST",-500.0,0.00016283,2,"2024-11-15T07:10:52.848",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251162,1731654652857,"fUST",-500.3990797,0.00016283,2,"2024-11-15T07:10:52.857",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251163,1731654652866,"fUST",-500.0,0.00016283,2,"2024-11-15T07:10:52.866",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251164,1731654652875,"fUST",-606.59354717,0.00016283,2,"2024-11-15T07:10:52.875",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251165,1731654652885,"fUST",-500.0,0.00016283,2,"2024-11-15T07:10:52.885",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251166,1731654652894,"fUST",-150.330924,0.000163,2,"2024-11-15T07:10:52.894",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251167,1731654652904,"fUST",-600.0,0.0001632,2,"2024-11-15T07:10:52.904",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251168,1731654652914,"fUST",-409.0,0.000164,5,"2024-11-15T07:10:52.914",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251169,1731654652925,"fUST",-409.0,0.000164,5,"2024-11-15T07:10:52.925",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251170,1731654652934,"fUST",-3287.22,0.000164,2,"2024-11-15T07:10:52.934",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251171,1731654652943,"fUST",-500.0,0.00016426,2,"2024-11-15T07:10:52.943",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251172,1731654652953,"fUST",-3200.0,0.00016426,2,"2024-11-15T07:10:52.953",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251173,1731654652962,"fUST",-631.05297536,0.00016438,2,"2024-11-15T07:10:52.962",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251174,1731654652972,"fUST",-160.0,0.00016438,6,"2024-11-15T07:10:52.972",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251175,1731654652981,"fUST",-256.11882307,0.00016438,5,"2024-11-15T07:10:52.981",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251176,1731654652992,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:52.992",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251177,1731654653001,"fUST",-579.73,0.00016438,2,"2024-11-15T07:10:53.001",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251178,1731654653010,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.010",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251179,1731654653020,"fUST",-503.96,0.00016438,2,"2024-11-15T07:10:53.020",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251180,1731654653029,"fUST",-527.12,0.00016438,2,"2024-11-15T07:10:53.029",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251181,1731654653038,"fUST",-528.3,0.00016438,2,"2024-11-15T07:10:53.038",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251182,1731654653047,"fUST",-518.6,0.00016438,2,"2024-11-15T07:10:53.047",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251183,1731654653056,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.056",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251184,1731654653065,"fUST",-691.77,0.00016438,2,"2024-11-15T07:10:53.065",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251185,1731654653074,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.074",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251186,1731654653083,"fUST",-200.0,0.00016438,2,"2024-11-15T07:10:53.083",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251187,1731654653093,"fUST",-200.0,0.00016438,2,"2024-11-15T07:10:53.093",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251188,1731654653102,"fUST",-200.0,0.00016438,2,"2024-11-15T07:10:53.102",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251189,1731654653112,"fUST",-200.0,0.00016438,2,"2024-11-15T07:10:53.112",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251190,1731654653122,"fUST",-180.57606515,0.00016438,2,"2024-11-15T07:10:53.122",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251191,1731654653131,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.131",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251192,1731654653141,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.141",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251193,1731654653150,"fUST",-511.79421903,0.00016438,2,"2024-11-15T07:10:53.150",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251194,1731654653159,"fUST",-516.72,0.00016438,2,"2024-11-15T07:10:53.159",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251195,1731654653168,"fUST",-2110.93,0.00016438,2,"2024-11-15T07:10:53.168",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251196,1731654653178,"fUST",-678.65,0.00016438,2,"2024-11-15T07:10:53.178",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251197,1731654653187,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.187",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251198,1731654653197,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.197",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251199,1731654653206,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.206",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251200,1731654653215,"fUST",-1033.95,0.00016438,2,"2024-11-15T07:10:53.215",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251201,1731654653225,"fUST",-1306.17,0.00016438,2,"2024-11-15T07:10:53.225",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251202,1731654653235,"fUST",-1263.29,0.00016438,2,"2024-11-15T07:10:53.235",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251203,1731654653246,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.246",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251204,1731654653256,"fUST",-2127.12,0.00016438,2,"2024-11-15T07:10:53.256",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251205,1731654653265,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.265",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251206,1731654653274,"fUST",-512.52,0.00016438,2,"2024-11-15T07:10:53.274",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251207,1731654653284,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.284",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251208,1731654653293,"fUST",-1629.51,0.00016438,2,"2024-11-15T07:10:53.293",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251209,1731654653303,"fUST",-1431.45,0.00016438,2,"2024-11-15T07:10:53.303",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251210,1731654653313,"fUST",-826.96,0.00016438,2,"2024-11-15T07:10:53.313",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251211,1731654653322,"fUST",-571.98,0.00016438,2,"2024-11-15T07:10:53.322",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251212,1731654653332,"fUST",-588.9,0.00016438,2,"2024-11-15T07:10:53.332",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251213,1731654653342,"fUST",-584.06,0.00016438,2,"2024-11-15T07:10:53.342",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251214,1731654653352,"fUST",-604.41,0.00016438,2,"2024-11-15T07:10:53.352",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251215,1731654653362,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.362",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251216,1731654653371,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.371",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251217,1731654653381,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.381",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251218,1731654653391,"fUST",-552.59,0.00016438,2,"2024-11-15T07:10:53.391",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251219,1731654653400,"fUST",-185.9,0.00016438,2,"2024-11-15T07:10:53.400",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251220,1731654653409,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.409",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251221,1731654653419,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.419",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251222,1731654653428,"fUST",-700.9,0.00016438,2,"2024-11-15T07:10:53.428",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251223,1731654653438,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.438",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251224,1731654653447,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.447",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251225,1731654653456,"fUST",-2107.61,0.00016438,2,"2024-11-15T07:10:53.456",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251226,1731654653466,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.466",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251227,1731654653476,"fUST",-1624.89,0.00016438,2,"2024-11-15T07:10:53.476",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251228,1731654653487,"fUST",-1124.9,0.00016438,2,"2024-11-15T07:10:53.487",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251229,1731654653497,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.497",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251230,1731654653508,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.508",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251231,1731654653517,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.517",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251232,1731654653526,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.526",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251233,1731654653535,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.535",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251234,1731654653546,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.546",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251235,1731654653557,"fUST",-503.68760219,0.00016438,2,"2024-11-15T07:10:53.557",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251236,1731654653566,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.566",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251237,1731654653575,"fUST",-3048.96,0.00016438,2,"2024-11-15T07:10:53.575",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251238,1731654653585,"fUST",-568.96,0.00016438,2,"2024-11-15T07:10:53.585",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251239,1731654653593,"fUST",-813.77,0.00016438,2,"2024-11-15T07:10:53.593",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251240,1731654653603,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.603",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251241,1731654653611,"fUST",-871.65,0.00016438,2,"2024-11-15T07:10:53.611",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251242,1731654653621,"fUST",-689.22,0.00016438,2,"2024-11-15T07:10:53.621",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251243,1731654653630,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.630",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251244,1731654653639,"fUST",-1242.67,0.00016438,2,"2024-11-15T07:10:53.639",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251245,1731654653649,"fUST",-3267.27,0.00016438,2,"2024-11-15T07:10:53.649",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251246,1731654653658,"fUST",-944.33,0.00016438,2,"2024-11-15T07:10:53.658",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251247,1731654653667,"fUST",-642.35,0.00016438,2,"2024-11-15T07:10:53.667",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251248,1731654653678,"fUST",-859.496854,0.00016438,2,"2024-11-15T07:10:53.678",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251249,1731654653688,"fUST",-859.496854,0.00016438,2,"2024-11-15T07:10:53.688",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251250,1731654653697,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.697",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251251,1731654653706,"fUST",-6369.13,0.00016438,2,"2024-11-15T07:10:53.706",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251252,1731654653715,"fUST",-1669.53,0.00016438,2,"2024-11-15T07:10:53.715",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251253,1731654653725,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.725",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251254,1731654653734,"fUST",-860.9,0.00016438,2,"2024-11-15T07:10:53.734",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251255,1731654653753,"fUST",-716.58,0.00016438,2,"2024-11-15T07:10:53.753",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251256,1731654653762,"fUST",-610.43,0.00016438,2,"2024-11-15T07:10:53.762",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251257,1731654653772,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.772",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251258,1731654653781,"fUST",-6076.35,0.00016438,2,"2024-11-15T07:10:53.781",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251259,1731654653791,"fUST",-532.03,0.00016438,2,"2024-11-15T07:10:53.791",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251260,1731654653800,"fUST",-814.89,0.00016438,2,"2024-11-15T07:10:53.800",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251261,1731654653809,"fUST",-552.47,0.00016438,2,"2024-11-15T07:10:53.809",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251262,1731654653818,"fUST",-3259.65,0.00016438,2,"2024-11-15T07:10:53.818",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251263,1731654653827,"fUST",-519.43,0.00016438,2,"2024-11-15T07:10:53.827",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251264,1731654653836,"fUST",-1510.18,0.00016438,2,"2024-11-15T07:10:53.836",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251265,1731654653846,"fUST",-20517.05,0.00016438,2,"2024-11-15T07:10:53.846",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251266,1731654653856,"fUST",-815.29,0.00016438,2,"2024-11-15T07:10:53.856",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251267,1731654653865,"fUST",-3232.98,0.00016438,2,"2024-11-15T07:10:53.865",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251268,1731654653875,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.875",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251269,1731654653885,"fUST",-20385.96,0.00016438,2,"2024-11-15T07:10:53.885",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251270,1731654653895,"fUST",-500.0,0.00016438,2,"2024-11-15T07:10:53.895",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251271,1731654653905,"fUST",-542.01,0.00016438,2,"2024-11-15T07:10:53.905",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251272,1731654653914,"fUST",-1586.05,0.00016438,2,"2024-11-15T07:10:53.914",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251273,1731654653924,"fUST",-514.35,0.00016438,2,"2024-11-15T07:10:53.924",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251274,1731654653933,"fUST",-151.0,0.00016438,2,"2024-11-15T07:10:53.933",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251275,1731654653942,"fUST",-154.181146,0.00016438,2,"2024-11-15T07:10:53.942",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251276,1731654653953,"fUST",-600.0,0.0001649,2,"2024-11-15T07:10:53.953",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251277,1731654653964,"fUST",-205.62517091,0.000165,2,"2024-11-15T07:10:53.964",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251278,1731654653974,"fUST",-500.0,0.000165,2,"2024-11-15T07:10:53.974",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251279,1731654653984,"fUST",-150.05,0.000165,2,"2024-11-15T07:10:53.984",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251280,1731654653994,"fUST",-500.0,0.000165,2,"2024-11-15T07:10:53.994",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251281,1731654654003,"fUST",-1000.0,0.000165,2,"2024-11-15T07:10:54.003",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251282,1731654654012,"fUST",-1007.66740427,0.00016502,2,"2024-11-15T07:10:54.012",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251283,1731654654023,"fUST",-500.0,0.00016561,2,"2024-11-15T07:10:54.023",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251284,1731654654035,"fUST",-258.63063355,0.00016561,2,"2024-11-15T07:10:54.035",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251285,1731654654046,"fUST",-507.94079724,0.00016561,2,"2024-11-15T07:10:54.046",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251286,1731654654055,"fUST",-500.0,0.00016561,2,"2024-11-15T07:10:54.055",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251287,1731654654066,"fUST",-500.0,0.00016561,2,"2024-11-15T07:10:54.066",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251288,1731654654075,"fUST",-500.0,0.00016563,2,"2024-11-15T07:10:54.075",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251289,1731654654085,"fUST",-585.456968,0.00016576,2,"2024-11-15T07:10:54.085",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251290,1731654654094,"fUST",-213.742152,0.00016576,2,"2024-11-15T07:10:54.094",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251291,1731654654103,"fUST",-320.613229,0.00016576,2,"2024-11-15T07:10:54.103",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251292,1731654654113,"fUST",-218.448276,0.00016576,2,"2024-11-15T07:10:54.113",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251293,1731654654123,"fUST",-380.464927,0.00016576,2,"2024-11-15T07:10:54.123",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251294,1731654654133,"fUST",-423.689249,0.00016576,2,"2024-11-15T07:10:54.133",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251295,1731654654143,"fUST",-1500.0,0.00016647,2,"2024-11-15T07:10:54.143",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251296,1731654654152,"fUST",-663.71622365,0.0001666,2,"2024-11-15T07:10:54.152",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251297,1731654654162,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.162",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251298,1731654654171,"fUST",-579.73,0.00016712,2,"2024-11-15T07:10:54.171",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251299,1731654654181,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.181",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251300,1731654654190,"fUST",-503.96,0.00016712,2,"2024-11-15T07:10:54.190",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251301,1731654654201,"fUST",-527.12,0.00016712,2,"2024-11-15T07:10:54.201",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251302,1731654654210,"fUST",-528.3,0.00016712,2,"2024-11-15T07:10:54.210",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251303,1731654654219,"fUST",-518.6,0.00016712,2,"2024-11-15T07:10:54.219",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251304,1731654654229,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.229",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251305,1731654654240,"fUST",-691.77,0.00016712,2,"2024-11-15T07:10:54.240",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251306,1731654654249,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.249",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251307,1731654654259,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.259",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251308,1731654654268,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.268",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251309,1731654654278,"fUST",-516.72,0.00016712,2,"2024-11-15T07:10:54.278",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251310,1731654654287,"fUST",-2110.93,0.00016712,2,"2024-11-15T07:10:54.287",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251311,1731654654296,"fUST",-678.65,0.00016712,2,"2024-11-15T07:10:54.296",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251312,1731654654305,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.305",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251313,1731654654314,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.314",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251314,1731654654323,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.323",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251315,1731654654332,"fUST",-1033.95,0.00016712,2,"2024-11-15T07:10:54.332",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251316,1731654654341,"fUST",-1306.17,0.00016712,2,"2024-11-15T07:10:54.341",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251317,1731654654350,"fUST",-1263.29,0.00016712,2,"2024-11-15T07:10:54.350",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251318,1731654654358,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.358",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251319,1731654654368,"fUST",-2127.12,0.00016712,2,"2024-11-15T07:10:54.368",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251320,1731654654377,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.377",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251321,1731654654387,"fUST",-512.52,0.00016712,2,"2024-11-15T07:10:54.387",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251322,1731654654395,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.395",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251323,1731654654404,"fUST",-1629.51,0.00016712,2,"2024-11-15T07:10:54.404",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251324,1731654654414,"fUST",-1431.45,0.00016712,2,"2024-11-15T07:10:54.414",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251325,1731654654423,"fUST",-826.96,0.00016712,2,"2024-11-15T07:10:54.423",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251326,1731654654432,"fUST",-571.98,0.00016712,2,"2024-11-15T07:10:54.432",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251327,1731654654441,"fUST",-588.9,0.00016712,2,"2024-11-15T07:10:54.441",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251328,1731654654451,"fUST",-604.41,0.00016712,2,"2024-11-15T07:10:54.451",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251329,1731654654460,"fUST",-584.06,0.00016712,2,"2024-11-15T07:10:54.460",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251330,1731654654469,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.469",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251331,1731654654478,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.478",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251332,1731654654488,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.488",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251333,1731654654498,"fUST",-552.59,0.00016712,2,"2024-11-15T07:10:54.498",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251334,1731654654510,"fUST",-185.9,0.00016712,2,"2024-11-15T07:10:54.510",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251335,1731654654520,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.520",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251336,1731654654529,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.529",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251337,1731654654538,"fUST",-700.9,0.00016712,2,"2024-11-15T07:10:54.538",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251338,1731654654548,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.548",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251339,1731654654558,"fUST",-347.42026662,0.00016712,2,"2024-11-15T07:10:54.558",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251340,1731654654568,"fUST",-2107.61,0.00016712,2,"2024-11-15T07:10:54.568",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251341,1731654654583,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.583",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251342,1731654654592,"fUST",-1624.89,0.00016712,2,"2024-11-15T07:10:54.592",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251343,1731654654602,"fUST",-1124.9,0.00016712,2,"2024-11-15T07:10:54.602",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251344,1731654654611,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.611",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251345,1731654654621,"fUST",-3048.96,0.00016712,2,"2024-11-15T07:10:54.621",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251346,1731654654744,"fUST",-568.96,0.00016712,2,"2024-11-15T07:10:54.744",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251347,1731654654754,"fUST",-813.77,0.00016712,2,"2024-11-15T07:10:54.754",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251348,1731654654763,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.763",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251349,1731654654772,"fUST",-871.65,0.00016712,2,"2024-11-15T07:10:54.772",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251350,1731654654782,"fUST",-689.22,0.00016712,2,"2024-11-15T07:10:54.782",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251351,1731654654791,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.791",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251352,1731654654800,"fUST",-1242.67,0.00016712,2,"2024-11-15T07:10:54.800",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251353,1731654654810,"fUST",-3267.27,0.00016712,2,"2024-11-15T07:10:54.810",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251354,1731654654819,"fUST",-944.33,0.00016712,2,"2024-11-15T07:10:54.819",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251355,1731654654828,"fUST",-642.35,0.00016712,2,"2024-11-15T07:10:54.828",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251356,1731654654838,"fUST",-859.496854,0.00016712,2,"2024-11-15T07:10:54.838",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251357,1731654654847,"fUST",-859.496856,0.00016712,2,"2024-11-15T07:10:54.847",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251358,1731654654856,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.856",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251359,1731654654866,"fUST",-6369.13,0.00016712,2,"2024-11-15T07:10:54.866",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251360,1731654654875,"fUST",-1669.53,0.00016712,2,"2024-11-15T07:10:54.875",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251361,1731654654884,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.884",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251362,1731654654893,"fUST",-860.9,0.00016712,2,"2024-11-15T07:10:54.893",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251363,1731654654903,"fUST",-716.58,0.00016712,2,"2024-11-15T07:10:54.903",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251364,1731654654912,"fUST",-610.43,0.00016712,2,"2024-11-15T07:10:54.912",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251365,1731654654922,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:54.922",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251366,1731654654932,"fUST",-6076.35,0.00016712,2,"2024-11-15T07:10:54.932",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251367,1731654654941,"fUST",-532.03,0.00016712,2,"2024-11-15T07:10:54.941",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251368,1731654654951,"fUST",-814.89,0.00016712,2,"2024-11-15T07:10:54.951",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251369,1731654654962,"fUST",-552.47,0.00016712,2,"2024-11-15T07:10:54.962",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251370,1731654654971,"fUST",-3259.65,0.00016712,2,"2024-11-15T07:10:54.971",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251371,1731654654981,"fUST",-519.43,0.00016712,2,"2024-11-15T07:10:54.981",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251372,1731654654991,"fUST",-1510.18,0.00016712,2,"2024-11-15T07:10:54.991",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251373,1731654655001,"fUST",-20517.05,0.00016712,2,"2024-11-15T07:10:55.001",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251374,1731654655011,"fUST",-815.29,0.00016712,2,"2024-11-15T07:10:55.011",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251375,1731654655020,"fUST",-3232.98,0.00016712,2,"2024-11-15T07:10:55.020",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251376,1731654655029,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:55.029",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251377,1731654655039,"fUST",-20385.96,0.00016712,2,"2024-11-15T07:10:55.039",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251378,1731654655047,"fUST",-500.0,0.00016712,2,"2024-11-15T07:10:55.047",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251379,1731654655056,"fUST",-542.01,0.00016712,2,"2024-11-15T07:10:55.056",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251380,1731654655065,"fUST",-1586.05,0.00016712,2,"2024-11-15T07:10:55.065",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251381,1731654655075,"fUST",-514.35,0.00016712,2,"2024-11-15T07:10:55.075",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251382,1731654655084,"fUST",-500.0,0.00016774,2,"2024-11-15T07:10:55.084",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251383,1731654655095,"fUST",-212.57286328,0.00016774,2,"2024-11-15T07:10:55.095",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251384,1731654655108,"fUST",-500.0,0.00016774,2,"2024-11-15T07:10:55.108",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251385,1731654655117,"fUST",-585.456968,0.00016783,2,"2024-11-15T07:10:55.117",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251386,1731654655127,"fUST",-213.742152,0.00016783,2,"2024-11-15T07:10:55.127",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251387,1731654655136,"fUST",-320.613229,0.00016783,2,"2024-11-15T07:10:55.136",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251388,1731654655145,"fUST",-218.448276,0.00016783,2,"2024-11-15T07:10:55.145",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251389,1731654655155,"fUST",-380.464927,0.00016783,2,"2024-11-15T07:10:55.155",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251390,1731654655164,"fUST",-423.689249,0.00016783,2,"2024-11-15T07:10:55.164",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251391,1731654655174,"fUST",-1000.0,0.00016831,2,"2024-11-15T07:10:55.174",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251392,1731654655183,"fUST",-1000.0,0.00016831,2,"2024-11-15T07:10:55.183",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251393,1731654655192,"fUST",-1000.0,0.00016831,2,"2024-11-15T07:10:55.192",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251394,1731654655202,"fUST",-418.33878077,0.00016831,2,"2024-11-15T07:10:55.202",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251395,1731654655212,"fUST",-823.0,0.00016867,2,"2024-11-15T07:10:55.212",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251396,1731654655221,"fUST",-1500.0,0.00016875,2,"2024-11-15T07:10:55.221",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251397,1731654655230,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.230",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251398,1731654655241,"fUST",-579.73,0.00016986,2,"2024-11-15T07:10:55.241",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251399,1731654655250,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.250",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251400,1731654655259,"fUST",-503.96,0.00016986,2,"2024-11-15T07:10:55.259",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251401,1731654655269,"fUST",-527.12,0.00016986,2,"2024-11-15T07:10:55.269",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251402,1731654655278,"fUST",-528.3,0.00016986,2,"2024-11-15T07:10:55.278",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251403,1731654655288,"fUST",-518.6,0.00016986,2,"2024-11-15T07:10:55.288",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251404,1731654655297,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.297",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251405,1731654655306,"fUST",-691.77,0.00016986,2,"2024-11-15T07:10:55.306",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251406,1731654655315,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.315",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251407,1731654655324,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.324",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251408,1731654655333,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.333",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251409,1731654655343,"fUST",-516.72,0.00016986,2,"2024-11-15T07:10:55.343",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251410,1731654655352,"fUST",-2110.93,0.00016986,2,"2024-11-15T07:10:55.352",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251411,1731654655361,"fUST",-678.65,0.00016986,2,"2024-11-15T07:10:55.361",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251412,1731654655370,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.370",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251413,1731654655379,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.379",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251414,1731654655389,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.389",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251415,1731654655398,"fUST",-1033.95,0.00016986,2,"2024-11-15T07:10:55.398",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251416,1731654655407,"fUST",-1306.17,0.00016986,2,"2024-11-15T07:10:55.407",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251417,1731654655417,"fUST",-1263.29,0.00016986,2,"2024-11-15T07:10:55.417",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251418,1731654655426,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.426",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251419,1731654655436,"fUST",-2127.12,0.00016986,2,"2024-11-15T07:10:55.436",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251420,1731654655445,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.445",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251421,1731654655454,"fUST",-512.52,0.00016986,2,"2024-11-15T07:10:55.454",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251422,1731654655463,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.463",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251423,1731654655472,"fUST",-1629.51,0.00016986,2,"2024-11-15T07:10:55.472",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251424,1731654655481,"fUST",-1431.45,0.00016986,2,"2024-11-15T07:10:55.481",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251425,1731654655492,"fUST",-826.96,0.00016986,2,"2024-11-15T07:10:55.492",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251426,1731654655503,"fUST",-571.98,0.00016986,2,"2024-11-15T07:10:55.503",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251427,1731654655513,"fUST",-588.9,0.00016986,2,"2024-11-15T07:10:55.513",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251428,1731654655522,"fUST",-604.41,0.00016986,2,"2024-11-15T07:10:55.522",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251429,1731654655531,"fUST",-584.06,0.00016986,2,"2024-11-15T07:10:55.531",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251430,1731654655540,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.540",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251431,1731654655549,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.549",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251432,1731654655559,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.559",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251433,1731654655568,"fUST",-552.59,0.00016986,2,"2024-11-15T07:10:55.568",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251434,1731654655579,"fUST",-185.9,0.00016986,2,"2024-11-15T07:10:55.579",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251435,1731654655588,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.588",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251436,1731654655596,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.596",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251437,1731654655605,"fUST",-700.9,0.00016986,2,"2024-11-15T07:10:55.605",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251438,1731654655615,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.615",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251439,1731654655624,"fUST",-2107.61,0.00016986,2,"2024-11-15T07:10:55.624",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251440,1731654655633,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.633",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251441,1731654655642,"fUST",-1624.89,0.00016986,2,"2024-11-15T07:10:55.642",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251442,1731654655651,"fUST",-1124.9,0.00016986,2,"2024-11-15T07:10:55.651",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251443,1731654655661,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.661",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251444,1731654655671,"fUST",-3048.96,0.00016986,2,"2024-11-15T07:10:55.671",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251445,1731654655680,"fUST",-568.96,0.00016986,2,"2024-11-15T07:10:55.680",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251446,1731654655689,"fUST",-813.77,0.00016986,2,"2024-11-15T07:10:55.689",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251447,1731654655699,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.699",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251448,1731654655708,"fUST",-871.65,0.00016986,2,"2024-11-15T07:10:55.708",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251449,1731654655717,"fUST",-689.22,0.00016986,2,"2024-11-15T07:10:55.717",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251450,1731654655727,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.727",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251451,1731654655736,"fUST",-1242.67,0.00016986,2,"2024-11-15T07:10:55.736",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251452,1731654655747,"fUST",-3267.27,0.00016986,2,"2024-11-15T07:10:55.747",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251453,1731654655756,"fUST",-944.33,0.00016986,2,"2024-11-15T07:10:55.756",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251454,1731654655766,"fUST",-642.35,0.00016986,2,"2024-11-15T07:10:55.766",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251455,1731654655777,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.777",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251456,1731654655786,"fUST",-6369.13,0.00016986,2,"2024-11-15T07:10:55.786",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251457,1731654655795,"fUST",-1669.53,0.00016986,2,"2024-11-15T07:10:55.795",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251458,1731654655805,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.805",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251459,1731654655815,"fUST",-860.9,0.00016986,2,"2024-11-15T07:10:55.815",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251460,1731654655825,"fUST",-716.58,0.00016986,2,"2024-11-15T07:10:55.825",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251461,1731654655834,"fUST",-337.39984816,0.00016986,2,"2024-11-15T07:10:55.834",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251462,1731654655843,"fUST",-610.43,0.00016986,2,"2024-11-15T07:10:55.843",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251463,1731654655853,"fUST",-6076.35,0.00016986,2,"2024-11-15T07:10:55.853",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251464,1731654655863,"fUST",-532.03,0.00016986,2,"2024-11-15T07:10:55.863",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251465,1731654655872,"fUST",-814.89,0.00016986,2,"2024-11-15T07:10:55.872",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251466,1731654655881,"fUST",-552.47,0.00016986,2,"2024-11-15T07:10:55.881",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251467,1731654655891,"fUST",-3259.65,0.00016986,2,"2024-11-15T07:10:55.891",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251468,1731654655900,"fUST",-519.43,0.00016986,2,"2024-11-15T07:10:55.900",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251469,1731654655909,"fUST",-1510.18,0.00016986,2,"2024-11-15T07:10:55.909",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251470,1731654655919,"fUST",-20517.05,0.00016986,2,"2024-11-15T07:10:55.919",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251471,1731654655928,"fUST",-3232.98,0.00016986,2,"2024-11-15T07:10:55.928",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251472,1731654655938,"fUST",-815.29,0.00016986,2,"2024-11-15T07:10:55.938",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251473,1731654655949,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.949",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251474,1731654655959,"fUST",-20385.96,0.00016986,2,"2024-11-15T07:10:55.959",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251475,1731654655968,"fUST",-500.0,0.00016986,2,"2024-11-15T07:10:55.968",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251476,1731654655977,"fUST",-542.01,0.00016986,2,"2024-11-15T07:10:55.977",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251477,1731654655986,"fUST",-1586.05,0.00016986,2,"2024-11-15T07:10:55.986",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251478,1731654655997,"fUST",-514.35,0.00016986,2,"2024-11-15T07:10:55.997",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251479,1731654656006,"fUST",-585.456968,0.0001699,2,"2024-11-15T07:10:56.006",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251480,1731654656015,"fUST",-213.742152,0.0001699,2,"2024-11-15T07:10:56.015",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251481,1731654656025,"fUST",-320.613229,0.0001699,2,"2024-11-15T07:10:56.025",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251482,1731654656035,"fUST",-218.448276,0.0001699,2,"2024-11-15T07:10:56.035",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251483,1731654656044,"fUST",-380.464927,0.0001699,2,"2024-11-15T07:10:56.044",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251484,1731654656054,"fUST",-423.689249,0.0001699,2,"2024-11-15T07:10:56.054",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251485,1731654656063,"fUST",-80864.71339517,0.00017,7,"2024-11-15T07:10:56.063",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251486,1731654656073,"fUST",-377.05900642,0.00017,2,"2024-11-15T07:10:56.073",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251487,1731654656082,"fUST",-120000.0,0.00017,3,"2024-11-15T07:10:56.082",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251488,1731654656092,"fUST",-200.0,0.0001704,2,"2024-11-15T07:10:56.092",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251489,1731654656102,"fUST",-500.0,0.00017048,2,"2024-11-15T07:10:56.102",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251490,1731654656112,"fUST",-500.0,0.00017048,2,"2024-11-15T07:10:56.112",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251491,1731654656122,"fUST",-508.54173522,0.00017109,2,"2024-11-15T07:10:56.122",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251492,1731654656131,"fUST",-548.99117328,0.00017109,2,"2024-11-15T07:10:56.131",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251493,1731654656140,"fUST",-1004.76556471,0.00017109,2,"2024-11-15T07:10:56.140",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251494,1731654656150,"fUST",-585.456968,0.00017198,2,"2024-11-15T07:10:56.150",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251495,1731654656160,"fUST",-213.742152,0.00017198,2,"2024-11-15T07:10:56.160",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251496,1731654656170,"fUST",-320.613229,0.00017198,2,"2024-11-15T07:10:56.170",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251497,1731654656180,"fUST",-218.448276,0.00017198,2,"2024-11-15T07:10:56.180",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251498,1731654656190,"fUST",-380.464927,0.00017198,2,"2024-11-15T07:10:56.190",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251499,1731654656199,"fUST",-423.689249,0.00017198,2,"2024-11-15T07:10:56.199",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251500,1731654656209,"fUST",-296.50557223,0.0001726,2,"2024-11-15T07:10:56.209",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251501,1731654656218,"fUST",-579.73,0.0001726,2,"2024-11-15T07:10:56.218",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251502,1731654656228,"fUST",-388.76718704,0.0001726,2,"2024-11-15T07:10:56.228",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251503,1731654656237,"fUST",-503.96,0.0001726,2,"2024-11-15T07:10:56.237",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251504,1731654656249,"fUST",-527.12,0.0001726,2,"2024-11-15T07:10:56.249",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251505,1731654656259,"fUST",-528.3,0.0001726,2,"2024-11-15T07:10:56.259",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251506,1731654656268,"fUST",-518.6,0.0001726,2,"2024-11-15T07:10:56.268",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251507,1731654656277,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.277",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251508,1731654656287,"fUST",-691.77,0.0001726,2,"2024-11-15T07:10:56.287",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251509,1731654656302,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.302",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251510,1731654656311,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.311",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251511,1731654656320,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.320",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251512,1731654656330,"fUST",-516.72,0.0001726,2,"2024-11-15T07:10:56.330",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251513,1731654656339,"fUST",-2110.93,0.0001726,2,"2024-11-15T07:10:56.339",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251514,1731654656348,"fUST",-678.65,0.0001726,2,"2024-11-15T07:10:56.348",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251515,1731654656358,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.358",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251516,1731654656367,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.367",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251517,1731654656377,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.377",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251518,1731654656387,"fUST",-1033.95,0.0001726,2,"2024-11-15T07:10:56.387",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251519,1731654656397,"fUST",-1306.17,0.0001726,2,"2024-11-15T07:10:56.397",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251520,1731654656407,"fUST",-1263.29,0.0001726,2,"2024-11-15T07:10:56.407",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251521,1731654656417,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.417",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251522,1731654656426,"fUST",-2127.12,0.0001726,2,"2024-11-15T07:10:56.426",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251523,1731654656436,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.436",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251524,1731654656445,"fUST",-512.52,0.0001726,2,"2024-11-15T07:10:56.445",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251525,1731654656455,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.455",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251526,1731654656465,"fUST",-1629.51,0.0001726,2,"2024-11-15T07:10:56.465",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251527,1731654656474,"fUST",-1431.45,0.0001726,2,"2024-11-15T07:10:56.474",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251528,1731654656484,"fUST",-826.96,0.0001726,2,"2024-11-15T07:10:56.484",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251529,1731654656496,"fUST",-571.98,0.0001726,2,"2024-11-15T07:10:56.496",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251530,1731654656508,"fUST",-604.41,0.0001726,2,"2024-11-15T07:10:56.508",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251531,1731654656518,"fUST",-588.9,0.0001726,2,"2024-11-15T07:10:56.518",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251532,1731654656527,"fUST",-584.06,0.0001726,2,"2024-11-15T07:10:56.527",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251533,1731654656536,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.536",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251534,1731654656545,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.545",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251535,1731654656555,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.555",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251536,1731654656564,"fUST",-552.59,0.0001726,2,"2024-11-15T07:10:56.564",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251537,1731654656576,"fUST",-185.9,0.0001726,2,"2024-11-15T07:10:56.576",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251538,1731654656587,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.587",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251539,1731654656597,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.597",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251540,1731654656606,"fUST",-700.9,0.0001726,2,"2024-11-15T07:10:56.606",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251541,1731654656616,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.616",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251542,1731654656625,"fUST",-2107.61,0.0001726,2,"2024-11-15T07:10:56.625",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251543,1731654656635,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.635",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251544,1731654656644,"fUST",-1624.89,0.0001726,2,"2024-11-15T07:10:56.644",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251545,1731654656654,"fUST",-1124.9,0.0001726,2,"2024-11-15T07:10:56.654",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251546,1731654656664,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.664",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251547,1731654656674,"fUST",-3048.96,0.0001726,2,"2024-11-15T07:10:56.674",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251548,1731654656684,"fUST",-568.96,0.0001726,2,"2024-11-15T07:10:56.684",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251549,1731654656694,"fUST",-813.77,0.0001726,2,"2024-11-15T07:10:56.694",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251550,1731654656704,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.704",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251551,1731654656714,"fUST",-871.65,0.0001726,2,"2024-11-15T07:10:56.714",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251552,1731654656724,"fUST",-689.22,0.0001726,2,"2024-11-15T07:10:56.724",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251553,1731654656734,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.734",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251554,1731654656744,"fUST",-1242.67,0.0001726,2,"2024-11-15T07:10:56.744",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251555,1731654656755,"fUST",-3267.27,0.0001726,2,"2024-11-15T07:10:56.755",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251556,1731654656764,"fUST",-944.33,0.0001726,2,"2024-11-15T07:10:56.764",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251557,1731654656774,"fUST",-642.35,0.0001726,2,"2024-11-15T07:10:56.774",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251558,1731654656783,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.783",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251559,1731654656793,"fUST",-6369.13,0.0001726,2,"2024-11-15T07:10:56.793",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251560,1731654656803,"fUST",-1669.53,0.0001726,2,"2024-11-15T07:10:56.803",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251561,1731654656813,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.813",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251562,1731654656823,"fUST",-860.9,0.0001726,2,"2024-11-15T07:10:56.823",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251563,1731654656832,"fUST",-716.58,0.0001726,2,"2024-11-15T07:10:56.832",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251564,1731654656842,"fUST",-610.43,0.0001726,2,"2024-11-15T07:10:56.842",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251565,1731654656852,"fUST",-6076.35,0.0001726,2,"2024-11-15T07:10:56.852",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251566,1731654656862,"fUST",-532.03,0.0001726,2,"2024-11-15T07:10:56.862",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251567,1731654656872,"fUST",-814.89,0.0001726,2,"2024-11-15T07:10:56.872",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251568,1731654656882,"fUST",-552.47,0.0001726,2,"2024-11-15T07:10:56.882",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251569,1731654656891,"fUST",-3259.65,0.0001726,2,"2024-11-15T07:10:56.891",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251570,1731654656902,"fUST",-519.43,0.0001726,2,"2024-11-15T07:10:56.902",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251571,1731654656912,"fUST",-1510.18,0.0001726,2,"2024-11-15T07:10:56.912",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251572,1731654656921,"fUST",-20517.05,0.0001726,2,"2024-11-15T07:10:56.921",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251573,1731654656931,"fUST",-3232.98,0.0001726,2,"2024-11-15T07:10:56.931",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251574,1731654656940,"fUST",-815.29,0.0001726,2,"2024-11-15T07:10:56.940",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251575,1731654656950,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.950",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251576,1731654656960,"fUST",-20385.96,0.0001726,2,"2024-11-15T07:10:56.960",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251577,1731654656969,"fUST",-500.0,0.0001726,2,"2024-11-15T07:10:56.969",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251578,1731654656979,"fUST",-542.01,0.0001726,2,"2024-11-15T07:10:56.979",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251579,1731654656988,"fUST",-1586.05,0.0001726,2,"2024-11-15T07:10:56.988",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251580,1731654656999,"fUST",-514.35,0.0001726,2,"2024-11-15T07:10:56.999",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251581,1731654657009,"fUST",-500.0,0.00017322,2,"2024-11-15T07:10:57.009",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251582,1731654657019,"fUST",-500.0,0.00017322,2,"2024-11-15T07:10:57.019",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251583,1731654657028,"fUST",-2040.535151,0.00017398,2,"2024-11-15T07:10:57.028",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251584,1731654657037,"fUST",-171.521837,0.00017398,2,"2024-11-15T07:10:57.037",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251585,1731654657046,"fUST",-3264.803419,0.00017398,2,"2024-11-15T07:10:57.046",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251586,1731654657055,"fUST",-172.33513,0.00017398,2,"2024-11-15T07:10:57.055",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251587,1731654657064,"fUST",-172.32117,0.00017398,2,"2024-11-15T07:10:57.064",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251588,1731654657073,"fUST",-585.456968,0.00017405,2,"2024-11-15T07:10:57.073",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251589,1731654657083,"fUST",-213.742152,0.00017405,2,"2024-11-15T07:10:57.083",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251590,1731654657093,"fUST",-320.613229,0.00017405,2,"2024-11-15T07:10:57.093",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251591,1731654657103,"fUST",-218.448276,0.00017405,2,"2024-11-15T07:10:57.103",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251592,1731654657112,"fUST",-380.464927,0.00017405,2,"2024-11-15T07:10:57.112",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251593,1731654657122,"fUST",-423.689249,0.00017405,2,"2024-11-15T07:10:57.122",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251594,1731654657131,"fUST",-579.73,0.00017534,2,"2024-11-15T07:10:57.131",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251595,1731654657141,"fUST",-503.96,0.00017534,2,"2024-11-15T07:10:57.141",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251596,1731654657151,"fUST",-527.12,0.00017534,2,"2024-11-15T07:10:57.151",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251597,1731654657160,"fUST",-528.3,0.00017534,2,"2024-11-15T07:10:57.160",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251598,1731654657170,"fUST",-518.6,0.00017534,2,"2024-11-15T07:10:57.170",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251599,1731654657180,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.180",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251600,1731654657188,"fUST",-691.77,0.00017534,2,"2024-11-15T07:10:57.188",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251601,1731654657198,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.198",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251602,1731654657207,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.207",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251603,1731654657216,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.216",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251604,1731654657225,"fUST",-516.72,0.00017534,2,"2024-11-15T07:10:57.225",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251605,1731654657235,"fUST",-2110.93,0.00017534,2,"2024-11-15T07:10:57.235",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251606,1731654657245,"fUST",-678.65,0.00017534,2,"2024-11-15T07:10:57.245",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251607,1731654657254,"fUST",-220.44772777,0.00017534,2,"2024-11-15T07:10:57.254",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251608,1731654657265,"fUST",-293.76282698,0.00017534,2,"2024-11-15T07:10:57.265",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251609,1731654657274,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.274",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251610,1731654657283,"fUST",-1033.95,0.00017534,2,"2024-11-15T07:10:57.283",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251611,1731654657293,"fUST",-1306.17,0.00017534,2,"2024-11-15T07:10:57.293",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251612,1731654657303,"fUST",-1263.29,0.00017534,2,"2024-11-15T07:10:57.303",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251613,1731654657312,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.312",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251614,1731654657322,"fUST",-2127.12,0.00017534,2,"2024-11-15T07:10:57.322",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251615,1731654657331,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.331",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251616,1731654657341,"fUST",-512.52,0.00017534,2,"2024-11-15T07:10:57.341",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251617,1731654657351,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.351",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251618,1731654657360,"fUST",-1629.51,0.00017534,2,"2024-11-15T07:10:57.360",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251619,1731654657369,"fUST",-1431.45,0.00017534,2,"2024-11-15T07:10:57.369",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251620,1731654657378,"fUST",-826.96,0.00017534,2,"2024-11-15T07:10:57.378",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251621,1731654657388,"fUST",-571.98,0.00017534,2,"2024-11-15T07:10:57.388",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251622,1731654657397,"fUST",-604.41,0.00017534,2,"2024-11-15T07:10:57.397",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251623,1731654657406,"fUST",-588.9,0.00017534,2,"2024-11-15T07:10:57.406",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251624,1731654657415,"fUST",-584.06,0.00017534,2,"2024-11-15T07:10:57.415",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251625,1731654657425,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.425",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251626,1731654657435,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.435",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251627,1731654657444,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.444",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251628,1731654657453,"fUST",-552.59,0.00017534,2,"2024-11-15T07:10:57.453",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251629,1731654657462,"fUST",-185.9,0.00017534,2,"2024-11-15T07:10:57.462",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251630,1731654657472,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.472",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251631,1731654657481,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.481",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251632,1731654657491,"fUST",-700.9,0.00017534,2,"2024-11-15T07:10:57.491",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251633,1731654657609,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.609",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251634,1731654657619,"fUST",-2107.61,0.00017534,2,"2024-11-15T07:10:57.619",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251635,1731654657629,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.629",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251636,1731654657638,"fUST",-1624.89,0.00017534,2,"2024-11-15T07:10:57.638",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251637,1731654657647,"fUST",-1124.9,0.00017534,2,"2024-11-15T07:10:57.647",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251638,1731654657657,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.657",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251639,1731654657667,"fUST",-3048.96,0.00017534,2,"2024-11-15T07:10:57.667",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251640,1731654657676,"fUST",-568.96,0.00017534,2,"2024-11-15T07:10:57.676",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251641,1731654657686,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.686",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251642,1731654657696,"fUST",-813.77,0.00017534,2,"2024-11-15T07:10:57.696",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251643,1731654657705,"fUST",-871.65,0.00017534,2,"2024-11-15T07:10:57.705",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251644,1731654657715,"fUST",-689.22,0.00017534,2,"2024-11-15T07:10:57.715",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251645,1731654657725,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.725",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251646,1731654657734,"fUST",-1242.67,0.00017534,2,"2024-11-15T07:10:57.734",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251647,1731654657744,"fUST",-3267.27,0.00017534,2,"2024-11-15T07:10:57.744",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251648,1731654657754,"fUST",-944.33,0.00017534,2,"2024-11-15T07:10:57.754",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251649,1731654657763,"fUST",-642.35,0.00017534,2,"2024-11-15T07:10:57.763",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251650,1731654657773,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.773",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251651,1731654657782,"fUST",-6369.13,0.00017534,2,"2024-11-15T07:10:57.782",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251652,1731654657792,"fUST",-1669.53,0.00017534,2,"2024-11-15T07:10:57.792",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251653,1731654657802,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.802",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251654,1731654657811,"fUST",-860.9,0.00017534,2,"2024-11-15T07:10:57.811",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251655,1731654657821,"fUST",-716.58,0.00017534,2,"2024-11-15T07:10:57.821",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251656,1731654657831,"fUST",-610.43,0.00017534,2,"2024-11-15T07:10:57.831",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251657,1731654657840,"fUST",-6076.35,0.00017534,2,"2024-11-15T07:10:57.840",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251658,1731654657850,"fUST",-532.03,0.00017534,2,"2024-11-15T07:10:57.850",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251659,1731654657861,"fUST",-814.89,0.00017534,2,"2024-11-15T07:10:57.861",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251660,1731654657871,"fUST",-552.47,0.00017534,2,"2024-11-15T07:10:57.871",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251661,1731654657880,"fUST",-3259.65,0.00017534,2,"2024-11-15T07:10:57.880",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251662,1731654657889,"fUST",-519.43,0.00017534,2,"2024-11-15T07:10:57.889",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251663,1731654657899,"fUST",-1510.18,0.00017534,2,"2024-11-15T07:10:57.899",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251664,1731654657909,"fUST",-20517.05,0.00017534,2,"2024-11-15T07:10:57.909",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251665,1731654657919,"fUST",-3232.98,0.00017534,2,"2024-11-15T07:10:57.919",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251666,1731654657929,"fUST",-815.29,0.00017534,2,"2024-11-15T07:10:57.929",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251667,1731654657939,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.939",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251668,1731654657949,"fUST",-20385.96,0.00017534,2,"2024-11-15T07:10:57.949",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251669,1731654657958,"fUST",-500.0,0.00017534,2,"2024-11-15T07:10:57.958",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251670,1731654657968,"fUST",-542.01,0.00017534,2,"2024-11-15T07:10:57.968",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251671,1731654657977,"fUST",-1586.05,0.00017534,2,"2024-11-15T07:10:57.977",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251672,1731654657986,"fUST",-514.35,0.00017534,2,"2024-11-15T07:10:57.986",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251673,1731654657996,"fUST",-1556.28861142,0.00017544,2,"2024-11-15T07:10:57.996",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251674,1731654658006,"fUST",-500.0,0.00017596,2,"2024-11-15T07:10:58.006",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251675,1731654658015,"fUST",-500.0,0.00017596,2,"2024-11-15T07:10:58.015",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251676,1731654658024,"fUST",-2016.71082809,0.000176,2,"2024-11-15T07:10:58.024",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251677,1731654658034,"fUST",-2040.535151,0.00017616,2,"2024-11-15T07:10:58.034",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251678,1731654658043,"fUST",-171.521837,0.00017616,2,"2024-11-15T07:10:58.043",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251679,1731654658052,"fUST",-3264.803419,0.00017616,2,"2024-11-15T07:10:58.052",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251680,1731654658062,"fUST",-579.73,0.00017808,2,"2024-11-15T07:10:58.062",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251681,1731654658072,"fUST",-503.96,0.00017808,2,"2024-11-15T07:10:58.072",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251682,1731654658082,"fUST",-527.12,0.00017808,2,"2024-11-15T07:10:58.082",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251683,1731654658092,"fUST",-528.3,0.00017808,2,"2024-11-15T07:10:58.092",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251684,1731654658101,"fUST",-518.6,0.00017808,2,"2024-11-15T07:10:58.101",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251685,1731654658110,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.110",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251686,1731654658121,"fUST",-691.77,0.00017808,2,"2024-11-15T07:10:58.121",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251687,1731654658130,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.130",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251688,1731654658139,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.139",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251689,1731654658149,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.149",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251690,1731654658158,"fUST",-516.72,0.00017808,2,"2024-11-15T07:10:58.158",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251691,1731654658167,"fUST",-2110.93,0.00017808,2,"2024-11-15T07:10:58.167",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251692,1731654658178,"fUST",-678.65,0.00017808,2,"2024-11-15T07:10:58.178",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251693,1731654658187,"fUST",-1033.95,0.00017808,2,"2024-11-15T07:10:58.187",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251694,1731654658197,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.197",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251695,1731654658207,"fUST",-1306.17,0.00017808,2,"2024-11-15T07:10:58.207",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251696,1731654658216,"fUST",-1263.29,0.00017808,2,"2024-11-15T07:10:58.216",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251697,1731654658226,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.226",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251698,1731654658236,"fUST",-2127.12,0.00017808,2,"2024-11-15T07:10:58.236",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251699,1731654658248,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.248",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251700,1731654658258,"fUST",-512.52,0.00017808,2,"2024-11-15T07:10:58.258",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251701,1731654658267,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.267",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251702,1731654658277,"fUST",-1629.51,0.00017808,2,"2024-11-15T07:10:58.277",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251703,1731654658286,"fUST",-1431.45,0.00017808,2,"2024-11-15T07:10:58.286",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251704,1731654658296,"fUST",-826.96,0.00017808,2,"2024-11-15T07:10:58.296",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251705,1731654658305,"fUST",-571.98,0.00017808,2,"2024-11-15T07:10:58.305",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251706,1731654658315,"fUST",-604.41,0.00017808,2,"2024-11-15T07:10:58.315",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251707,1731654658325,"fUST",-588.9,0.00017808,2,"2024-11-15T07:10:58.325",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251708,1731654658334,"fUST",-584.06,0.00017808,2,"2024-11-15T07:10:58.334",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251709,1731654658343,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.343",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251710,1731654658354,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.354",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251711,1731654658363,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.363",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251712,1731654658372,"fUST",-552.59,0.00017808,2,"2024-11-15T07:10:58.372",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251713,1731654658381,"fUST",-185.9,0.00017808,2,"2024-11-15T07:10:58.381",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251714,1731654658396,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.396",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251715,1731654658406,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.406",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251716,1731654658416,"fUST",-700.9,0.00017808,2,"2024-11-15T07:10:58.416",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251717,1731654658426,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.426",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251718,1731654658435,"fUST",-2107.61,0.00017808,2,"2024-11-15T07:10:58.435",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251719,1731654658446,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.446",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251720,1731654658456,"fUST",-1624.89,0.00017808,2,"2024-11-15T07:10:58.456",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251721,1731654658465,"fUST",-1124.9,0.00017808,2,"2024-11-15T07:10:58.465",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251722,1731654658475,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.475",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251723,1731654658484,"fUST",-3048.96,0.00017808,2,"2024-11-15T07:10:58.484",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251724,1731654658495,"fUST",-568.96,0.00017808,2,"2024-11-15T07:10:58.495",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251725,1731654658514,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.514",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251726,1731654658532,"fUST",-813.77,0.00017808,2,"2024-11-15T07:10:58.532",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251727,1731654658542,"fUST",-871.65,0.00017808,2,"2024-11-15T07:10:58.542",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251728,1731654658551,"fUST",-689.22,0.00017808,2,"2024-11-15T07:10:58.551",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251729,1731654658561,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.561",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251730,1731654658571,"fUST",-1242.67,0.00017808,2,"2024-11-15T07:10:58.571",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251731,1731654658582,"fUST",-3267.27,0.00017808,2,"2024-11-15T07:10:58.582",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251732,1731654658591,"fUST",-944.33,0.00017808,2,"2024-11-15T07:10:58.591",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251733,1731654658601,"fUST",-642.35,0.00017808,2,"2024-11-15T07:10:58.601",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251734,1731654658611,"fUST",-6369.13,0.00017808,2,"2024-11-15T07:10:58.611",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251735,1731654658620,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.620",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251736,1731654658631,"fUST",-1669.53,0.00017808,2,"2024-11-15T07:10:58.631",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251737,1731654658641,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.641",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251738,1731654658651,"fUST",-860.9,0.00017808,2,"2024-11-15T07:10:58.651",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251739,1731654658660,"fUST",-716.58,0.00017808,2,"2024-11-15T07:10:58.660",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251740,1731654658670,"fUST",-610.43,0.00017808,2,"2024-11-15T07:10:58.670",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251741,1731654658680,"fUST",-6076.35,0.00017808,2,"2024-11-15T07:10:58.680",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251742,1731654658690,"fUST",-532.03,0.00017808,2,"2024-11-15T07:10:58.690",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251743,1731654658700,"fUST",-814.89,0.00017808,2,"2024-11-15T07:10:58.700",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251744,1731654658709,"fUST",-552.47,0.00017808,2,"2024-11-15T07:10:58.709",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251745,1731654658718,"fUST",-3259.65,0.00017808,2,"2024-11-15T07:10:58.718",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251746,1731654658727,"fUST",-519.43,0.00017808,2,"2024-11-15T07:10:58.727",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251747,1731654658738,"fUST",-1510.18,0.00017808,2,"2024-11-15T07:10:58.738",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251748,1731654658748,"fUST",-20517.05,0.00017808,2,"2024-11-15T07:10:58.748",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251749,1731654658757,"fUST",-3232.98,0.00017808,2,"2024-11-15T07:10:58.757",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251750,1731654658767,"fUST",-815.29,0.00017808,2,"2024-11-15T07:10:58.767",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251751,1731654658776,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.776",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251752,1731654658785,"fUST",-20385.96,0.00017808,2,"2024-11-15T07:10:58.785",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251753,1731654658796,"fUST",-500.0,0.00017808,2,"2024-11-15T07:10:58.796",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251754,1731654658807,"fUST",-542.01,0.00017808,2,"2024-11-15T07:10:58.807",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251755,1731654658816,"fUST",-1586.05,0.00017808,2,"2024-11-15T07:10:58.816",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251756,1731654658825,"fUST",-514.35,0.00017808,2,"2024-11-15T07:10:58.825",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251757,1731654658835,"fUST",-151.0,0.00017808,2,"2024-11-15T07:10:58.835",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251758,1731654658844,"fUST",-151.0,0.00017808,2,"2024-11-15T07:10:58.844",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251759,1731654658854,"fUST",-151.0,0.00017808,2,"2024-11-15T07:10:58.854",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251760,1731654658864,"fUST",-151.0,0.00017808,2,"2024-11-15T07:10:58.864",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251761,1731654658873,"fUST",-151.0,0.00017808,2,"2024-11-15T07:10:58.873",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251762,1731654658882,"fUST",-151.0,0.00017808,2,"2024-11-15T07:10:58.882",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251763,1731654658891,"fUST",-151.0,0.00017808,2,"2024-11-15T07:10:58.891",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251764,1731654658900,"fUST",-195.675919,0.00017808,2,"2024-11-15T07:10:58.900",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251765,1731654658909,"fUST",-2040.535151,0.00017833,2,"2024-11-15T07:10:58.909",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251766,1731654658918,"fUST",-171.521837,0.00017833,2,"2024-11-15T07:10:58.918",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251767,1731654658927,"fUST",-3264.803419,0.00017833,2,"2024-11-15T07:10:58.927",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251768,1731654658936,"fUST",-1500.0,0.00017833,2,"2024-11-15T07:10:58.936",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251769,1731654658946,"fUST",-1500.0,0.00017833,2,"2024-11-15T07:10:58.946",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251770,1731654658955,"fUST",-1500.0,0.00017833,2,"2024-11-15T07:10:58.955",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251771,1731654658965,"fUST",-500.0,0.0001787,2,"2024-11-15T07:10:58.965",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251772,1731654658974,"fUST",-500.0,0.0001787,2,"2024-11-15T07:10:58.974",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251773,1731654658983,"fUST",-2000.0,0.00017945,2,"2024-11-15T07:10:58.983",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251774,1731654658994,"fUST",-186.0,0.00018,2,"2024-11-15T07:10:58.994",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251775,1731654659004,"fUST",-238.43,0.00018,2,"2024-11-15T07:10:59.004",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251776,1731654659014,"fUST",-238.43,0.00018,2,"2024-11-15T07:10:59.014",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251777,1731654659023,"fUST",-238.43,0.00018,2,"2024-11-15T07:10:59.023",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251778,1731654659033,"fUST",-2040.535151,0.0001805,2,"2024-11-15T07:10:59.033",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251779,1731654659042,"fUST",-171.521837,0.0001805,2,"2024-11-15T07:10:59.042",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251780,1731654659051,"fUST",-3264.803419,0.0001805,2,"2024-11-15T07:10:59.051",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251781,1731654659060,"fUST",-200.0,0.0001808,2,"2024-11-15T07:10:59.060",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251782,1731654659070,"fUST",-579.73,0.00018082,2,"2024-11-15T07:10:59.070",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251783,1731654659080,"fUST",-503.96,0.00018082,2,"2024-11-15T07:10:59.080",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251784,1731654659090,"fUST",-527.12,0.00018082,2,"2024-11-15T07:10:59.090",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251785,1731654659099,"fUST",-528.3,0.00018082,2,"2024-11-15T07:10:59.099",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251786,1731654659109,"fUST",-518.6,0.00018082,2,"2024-11-15T07:10:59.109",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251787,1731654659118,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.118",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251788,1731654659128,"fUST",-691.77,0.00018082,2,"2024-11-15T07:10:59.128",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251789,1731654659137,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.137",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251790,1731654659147,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.147",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251791,1731654659157,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.157",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251792,1731654659167,"fUST",-516.72,0.00018082,2,"2024-11-15T07:10:59.167",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251793,1731654659176,"fUST",-2110.93,0.00018082,2,"2024-11-15T07:10:59.176",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251794,1731654659186,"fUST",-678.65,0.00018082,2,"2024-11-15T07:10:59.186",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251795,1731654659196,"fUST",-1033.95,0.00018082,2,"2024-11-15T07:10:59.196",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251796,1731654659205,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.205",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251797,1731654659215,"fUST",-1306.17,0.00018082,2,"2024-11-15T07:10:59.215",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251798,1731654659224,"fUST",-1263.29,0.00018082,2,"2024-11-15T07:10:59.224",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251799,1731654659234,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.234",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251800,1731654659245,"fUST",-2127.12,0.00018082,2,"2024-11-15T07:10:59.245",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251801,1731654659254,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.254",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251802,1731654659263,"fUST",-512.52,0.00018082,2,"2024-11-15T07:10:59.263",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251803,1731654659272,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.272",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251804,1731654659281,"fUST",-1629.51,0.00018082,2,"2024-11-15T07:10:59.281",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251805,1731654659291,"fUST",-1431.45,0.00018082,2,"2024-11-15T07:10:59.291",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251806,1731654659300,"fUST",-826.96,0.00018082,2,"2024-11-15T07:10:59.300",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251807,1731654659309,"fUST",-571.98,0.00018082,2,"2024-11-15T07:10:59.309",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251808,1731654659319,"fUST",-604.41,0.00018082,2,"2024-11-15T07:10:59.319",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251809,1731654659328,"fUST",-588.9,0.00018082,2,"2024-11-15T07:10:59.328",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251810,1731654659336,"fUST",-387.41039559,0.00018082,2,"2024-11-15T07:10:59.336",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251811,1731654659346,"fUST",-584.06,0.00018082,2,"2024-11-15T07:10:59.346",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251812,1731654659355,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.355",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251813,1731654659364,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.364",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251814,1731654659374,"fUST",-552.59,0.00018082,2,"2024-11-15T07:10:59.374",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251815,1731654659383,"fUST",-185.9,0.00018082,2,"2024-11-15T07:10:59.383",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251816,1731654659392,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.392",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251817,1731654659402,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.402",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251818,1731654659411,"fUST",-700.9,0.00018082,2,"2024-11-15T07:10:59.411",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251819,1731654659421,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.421",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251820,1731654659430,"fUST",-2107.61,0.00018082,2,"2024-11-15T07:10:59.430",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251821,1731654659440,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.440",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251822,1731654659450,"fUST",-1624.89,0.00018082,2,"2024-11-15T07:10:59.450",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251823,1731654659460,"fUST",-1124.9,0.00018082,2,"2024-11-15T07:10:59.460",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251824,1731654659471,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.471",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251825,1731654659482,"fUST",-3048.96,0.00018082,2,"2024-11-15T07:10:59.482",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251826,1731654659494,"fUST",-568.96,0.00018082,2,"2024-11-15T07:10:59.494",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251827,1731654659506,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.506",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251828,1731654659516,"fUST",-813.77,0.00018082,2,"2024-11-15T07:10:59.516",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251829,1731654659526,"fUST",-871.65,0.00018082,2,"2024-11-15T07:10:59.526",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251830,1731654659535,"fUST",-689.22,0.00018082,2,"2024-11-15T07:10:59.535",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251831,1731654659546,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.546",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251832,1731654659556,"fUST",-1242.67,0.00018082,2,"2024-11-15T07:10:59.556",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251833,1731654659566,"fUST",-3267.27,0.00018082,2,"2024-11-15T07:10:59.566",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251834,1731654659577,"fUST",-944.33,0.00018082,2,"2024-11-15T07:10:59.577",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251835,1731654659587,"fUST",-642.35,0.00018082,2,"2024-11-15T07:10:59.587",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251836,1731654659597,"fUST",-6369.13,0.00018082,2,"2024-11-15T07:10:59.597",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251837,1731654659607,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.607",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251838,1731654659618,"fUST",-1669.53,0.00018082,2,"2024-11-15T07:10:59.618",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251839,1731654659628,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.628",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251840,1731654659638,"fUST",-860.9,0.00018082,2,"2024-11-15T07:10:59.638",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251841,1731654659647,"fUST",-716.58,0.00018082,2,"2024-11-15T07:10:59.647",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251842,1731654659658,"fUST",-610.43,0.00018082,2,"2024-11-15T07:10:59.658",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251843,1731654659668,"fUST",-6076.35,0.00018082,2,"2024-11-15T07:10:59.668",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251844,1731654659678,"fUST",-532.03,0.00018082,2,"2024-11-15T07:10:59.678",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251845,1731654659688,"fUST",-814.89,0.00018082,2,"2024-11-15T07:10:59.688",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251846,1731654659697,"fUST",-552.47,0.00018082,2,"2024-11-15T07:10:59.697",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251847,1731654659707,"fUST",-3259.65,0.00018082,2,"2024-11-15T07:10:59.707",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251848,1731654659718,"fUST",-519.43,0.00018082,2,"2024-11-15T07:10:59.718",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251849,1731654659727,"fUST",-1510.18,0.00018082,2,"2024-11-15T07:10:59.727",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251850,1731654659737,"fUST",-20517.05,0.00018082,2,"2024-11-15T07:10:59.737",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251851,1731654659748,"fUST",-3232.98,0.00018082,2,"2024-11-15T07:10:59.748",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251852,1731654659758,"fUST",-815.29,0.00018082,2,"2024-11-15T07:10:59.758",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251853,1731654659767,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.767",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251854,1731654659777,"fUST",-20385.96,0.00018082,2,"2024-11-15T07:10:59.777",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251855,1731654659786,"fUST",-500.0,0.00018082,2,"2024-11-15T07:10:59.786",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251856,1731654659796,"fUST",-542.01,0.00018082,2,"2024-11-15T07:10:59.796",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251857,1731654659805,"fUST",-1586.05,0.00018082,2,"2024-11-15T07:10:59.805",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251858,1731654659814,"fUST",-514.35,0.00018082,2,"2024-11-15T07:10:59.814",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251859,1731654659823,"fUST",-1007.64210937,0.00018123,2,"2024-11-15T07:10:59.823",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251860,1731654659833,"fUST",-796.57366043,0.00018144,2,"2024-11-15T07:10:59.833",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251861,1731654659842,"fUST",-840.68413696,0.00018144,2,"2024-11-15T07:10:59.842",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251862,1731654659852,"fUST",-2000.0,0.00018172,2,"2024-11-15T07:10:59.852",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251863,1731654659861,"fUST",-2040.535151,0.00018268,2,"2024-11-15T07:10:59.861",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251864,1731654659871,"fUST",-171.521837,0.00018268,2,"2024-11-15T07:10:59.871",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251865,1731654659880,"fUST",-3264.803419,0.00018268,2,"2024-11-15T07:10:59.880",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251866,1731654659889,"fUST",-579.73,0.00018356,2,"2024-11-15T07:10:59.889",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251867,1731654659898,"fUST",-503.96,0.00018356,2,"2024-11-15T07:10:59.898",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251868,1731654659907,"fUST",-527.12,0.00018356,2,"2024-11-15T07:10:59.907",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251869,1731654659916,"fUST",-528.3,0.00018356,2,"2024-11-15T07:10:59.916",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251870,1731654659925,"fUST",-518.6,0.00018356,2,"2024-11-15T07:10:59.925",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251871,1731654659935,"fUST",-500.0,0.00018356,2,"2024-11-15T07:10:59.935",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251872,1731654659943,"fUST",-691.77,0.00018356,2,"2024-11-15T07:10:59.943",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251873,1731654659953,"fUST",-500.0,0.00018356,2,"2024-11-15T07:10:59.953",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251874,1731654659962,"fUST",-500.0,0.00018356,2,"2024-11-15T07:10:59.962",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251875,1731654659971,"fUST",-500.0,0.00018356,2,"2024-11-15T07:10:59.971",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251876,1731654659980,"fUST",-516.72,0.00018356,2,"2024-11-15T07:10:59.980",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251877,1731654659992,"fUST",-2110.93,0.00018356,2,"2024-11-15T07:10:59.992",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251878,1731654660001,"fUST",-678.65,0.00018356,2,"2024-11-15T07:11:00.001",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251879,1731654660011,"fUST",-1033.95,0.00018356,2,"2024-11-15T07:11:00.011",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251880,1731654660020,"fUST",-500.0,0.00018356,2,"2024-11-15T07:11:00.020",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251881,1731654660030,"fUST",-1306.17,0.00018356,2,"2024-11-15T07:11:00.030",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251882,1731654660039,"fUST",-1263.29,0.00018356,2,"2024-11-15T07:11:00.039",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251883,1731654660049,"fUST",-500.0,0.00018356,2,"2024-11-15T07:11:00.049",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251884,1731654660058,"fUST",-2127.12,0.00018356,2,"2024-11-15T07:11:00.058",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251885,1731654660068,"fUST",-500.0,0.00018356,2,"2024-11-15T07:11:00.068",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251886,1731654660077,"fUST",-512.52,0.00018356,2,"2024-11-15T07:11:00.077",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251887,1731654660087,"fUST",-500.0,0.00018356,2,"2024-11-15T07:11:00.087",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251888,1731654660097,"fUST",-1629.51,0.00018356,2,"2024-11-15T07:11:00.097",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251889,1731654660107,"fUST",-1431.45,0.00018356,2,"2024-11-15T07:11:00.107",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251890,1731654660117,"fUST",-826.96,0.00018356,2,"2024-11-15T07:11:00.117",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251891,1731654660126,"fUST",-571.98,0.00018356,2,"2024-11-15T07:11:00.126",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251892,1731654660136,"fUST",-604.41,0.00018356,2,"2024-11-15T07:11:00.136",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251893,1731654660146,"fUST",-588.9,0.00018356,2,"2024-11-15T07:11:00.146",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251894,1731654660155,"fUST",-584.06,0.00018356,2,"2024-11-15T07:11:00.155",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251895,1731654660165,"fUST",-500.0,0.00018356,2,"2024-11-15T07:11:00.165",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251896,1731654660175,"fUST",-500.0,0.00018356,2,"2024-11-15T07:11:00.175",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251897,1731654660290,"fUST",-552.59,0.00018356,2,"2024-11-15T07:11:00.290",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251898,1731654660299,"fUST",-185.9,0.00018356,2,"2024-11-15T07:11:00.299",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251899,1731654660308,"fUST",-500.0,0.00018356,2,"2024-11-15T07:11:00.308",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251900,1731654660318,"fUST",-500.0,0.00018356,2,"2024-11-15T07:11:00.318",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251901,1731654660327,"fUST",-700.9,0.00018356,2,"2024-11-15T07:11:00.327",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251902,1731654660337,"fUST",-500.0,0.00018356,2,"2024-11-15T07:11:00.337",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251903,1731654660347,"fUST",-2107.61,0.00018356,2,"2024-11-15T07:11:00.347",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251904,1731654660356,"fUST",-422.97089852,0.00018356,2,"2024-11-15T07:11:00.356",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251905,1731654660366,"fUST",-1624.89,0.00018356,2,"2024-11-15T07:11:00.366",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251906,1731654660375,"fUST",-1124.9,0.00018356,2,"2024-11-15T07:11:00.375",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251907,1731654660385,"fUST",-500.0,0.00018356,2,"2024-11-15T07:11:00.385",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251908,1731654660394,"fUST",-3048.96,0.00018356,2,"2024-11-15T07:11:00.394",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251909,1731654660403,"fUST",-568.96,0.00018356,2,"2024-11-15T07:11:00.403",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251910,1731654660413,"fUST",-500.0,0.00018356,2,"2024-11-15T07:11:00.413",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251911,1731654660423,"fUST",-813.77,0.00018356,2,"2024-11-15T07:11:00.423",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251912,1731654660432,"fUST",-871.65,0.00018356,2,"2024-11-15T07:11:00.432",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251913,1731654660442,"fUST",-689.22,0.00018356,2,"2024-11-15T07:11:00.442",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251914,1731654660452,"fUST",-247.57029718,0.00018356,2,"2024-11-15T07:11:00.452",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251915,1731654660462,"fUST",-1242.67,0.00018356,2,"2024-11-15T07:11:00.462",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251916,1731654660471,"fUST",-3267.27,0.00018356,2,"2024-11-15T07:11:00.471",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251917,1731654660480,"fUST",-944.33,0.00018356,2,"2024-11-15T07:11:00.480",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251918,1731654660489,"fUST",-642.35,0.00018356,2,"2024-11-15T07:11:00.489",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251919,1731654660503,"fUST",-6369.13,0.00018356,2,"2024-11-15T07:11:00.503",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251920,1731654660512,"fUST",-500.0,0.00018356,2,"2024-11-15T07:11:00.512",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251921,1731654660521,"fUST",-1669.53,0.00018356,2,"2024-11-15T07:11:00.521",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251922,1731654660531,"fUST",-500.0,0.00018356,2,"2024-11-15T07:11:00.531",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251923,1731654660540,"fUST",-860.9,0.00018356,2,"2024-11-15T07:11:00.540",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251924,1731654660549,"fUST",-716.58,0.00018356,2,"2024-11-15T07:11:00.549",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251925,1731654660558,"fUST",-610.43,0.00018356,2,"2024-11-15T07:11:00.558",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251926,1731654660568,"fUST",-6076.35,0.00018356,2,"2024-11-15T07:11:00.568",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251927,1731654660578,"fUST",-532.03,0.00018356,2,"2024-11-15T07:11:00.578",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251928,1731654660592,"fUST",-814.89,0.00018356,2,"2024-11-15T07:11:00.592",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251929,1731654660601,"fUST",-552.47,0.00018356,2,"2024-11-15T07:11:00.601",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251930,1731654660611,"fUST",-3259.65,0.00018356,2,"2024-11-15T07:11:00.611",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251931,1731654660621,"fUST",-519.43,0.00018356,2,"2024-11-15T07:11:00.621",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251932,1731654660630,"fUST",-1510.18,0.00018356,2,"2024-11-15T07:11:00.630",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251933,1731654660640,"fUST",-20517.05,0.00018356,2,"2024-11-15T07:11:00.640",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251934,1731654660650,"fUST",-3232.98,0.00018356,2,"2024-11-15T07:11:00.650",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251935,1731654660659,"fUST",-815.29,0.00018356,2,"2024-11-15T07:11:00.659",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251936,1731654660669,"fUST",-500.0,0.00018356,2,"2024-11-15T07:11:00.669",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251937,1731654660678,"fUST",-20385.96,0.00018356,2,"2024-11-15T07:11:00.678",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251938,1731654660688,"fUST",-500.0,0.00018356,2,"2024-11-15T07:11:00.688",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251939,1731654660697,"fUST",-542.01,0.00018356,2,"2024-11-15T07:11:00.697",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251940,1731654660706,"fUST",-1586.05,0.00018356,2,"2024-11-15T07:11:00.706",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251941,1731654660716,"fUST",-514.35,0.00018356,2,"2024-11-15T07:11:00.716",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251942,1731654660725,"fUST",-500.0,0.00018526,2,"2024-11-15T07:11:00.725",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251943,1731654660734,"fUST",-500.14319675,0.00018526,2,"2024-11-15T07:11:00.734",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251944,1731654660745,"fUST",-500.0,0.00018526,2,"2024-11-15T07:11:00.745",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251945,1731654660754,"fUST",-500.0,0.00018531,2,"2024-11-15T07:11:00.754",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251946,1731654660762,"fUST",-500.0,0.00018552,2,"2024-11-15T07:11:00.762",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251947,1731654660771,"fUST",-500.0,0.00018552,2,"2024-11-15T07:11:00.771",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251948,1731654660780,"fUST",-1152.0,0.00018553,2,"2024-11-15T07:11:00.780",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251949,1731654660789,"fUST",-502.78539919,0.0001863,2,"2024-11-15T07:11:00.789",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251950,1731654660798,"fUST",-579.73,0.0001863,2,"2024-11-15T07:11:00.798",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251951,1731654660807,"fUST",-503.96,0.0001863,2,"2024-11-15T07:11:00.807",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251952,1731654660816,"fUST",-527.12,0.0001863,2,"2024-11-15T07:11:00.816",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251953,1731654660826,"fUST",-528.3,0.0001863,2,"2024-11-15T07:11:00.826",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251954,1731654660835,"fUST",-518.6,0.0001863,2,"2024-11-15T07:11:00.835",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251955,1731654660844,"fUST",-500.0,0.0001863,2,"2024-11-15T07:11:00.844",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251956,1731654660853,"fUST",-691.77,0.0001863,2,"2024-11-15T07:11:00.853",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251957,1731654660863,"fUST",-500.0,0.0001863,2,"2024-11-15T07:11:00.863",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251958,1731654660872,"fUST",-500.0,0.0001863,2,"2024-11-15T07:11:00.872",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251959,1731654660881,"fUST",-414.15317804,0.0001863,2,"2024-11-15T07:11:00.881",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251960,1731654660891,"fUST",-516.72,0.0001863,2,"2024-11-15T07:11:00.891",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251961,1731654660899,"fUST",-2110.93,0.0001863,2,"2024-11-15T07:11:00.899",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251962,1731654660910,"fUST",-678.65,0.0001863,2,"2024-11-15T07:11:00.910",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251963,1731654660920,"fUST",-1033.95,0.0001863,2,"2024-11-15T07:11:00.920",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251964,1731654660930,"fUST",-555.76856925,0.0001863,2,"2024-11-15T07:11:00.930",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251965,1731654660940,"fUST",-1306.17,0.0001863,2,"2024-11-15T07:11:00.940",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251966,1731654660950,"fUST",-1263.29,0.0001863,2,"2024-11-15T07:11:00.950",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251967,1731654660959,"fUST",-500.0,0.0001863,2,"2024-11-15T07:11:00.959",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251968,1731654660969,"fUST",-2127.12,0.0001863,2,"2024-11-15T07:11:00.969",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251969,1731654660978,"fUST",-500.0,0.0001863,2,"2024-11-15T07:11:00.978",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251970,1731654660987,"fUST",-512.52,0.0001863,2,"2024-11-15T07:11:00.987",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251971,1731654661003,"fUST",-500.0,0.0001863,2,"2024-11-15T07:11:01.003",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251972,1731654661012,"fUST",-1629.51,0.0001863,2,"2024-11-15T07:11:01.012",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251973,1731654661022,"fUST",-1431.45,0.0001863,2,"2024-11-15T07:11:01.022",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251974,1731654661032,"fUST",-826.96,0.0001863,2,"2024-11-15T07:11:01.032",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251975,1731654661041,"fUST",-571.98,0.0001863,2,"2024-11-15T07:11:01.041",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251976,1731654661051,"fUST",-604.41,0.0001863,2,"2024-11-15T07:11:01.051",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251977,1731654661060,"fUST",-588.9,0.0001863,2,"2024-11-15T07:11:01.060",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251978,1731654661069,"fUST",-584.06,0.0001863,2,"2024-11-15T07:11:01.069",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251979,1731654661079,"fUST",-615.70386273,0.0001863,2,"2024-11-15T07:11:01.079",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251980,1731654661088,"fUST",-500.0,0.0001863,2,"2024-11-15T07:11:01.088",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251981,1731654661097,"fUST",-552.59,0.0001863,2,"2024-11-15T07:11:01.097",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251982,1731654661107,"fUST",-185.9,0.0001863,2,"2024-11-15T07:11:01.107",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251983,1731654661117,"fUST",-500.0,0.0001863,2,"2024-11-15T07:11:01.117",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251984,1731654661128,"fUST",-500.0,0.0001863,2,"2024-11-15T07:11:01.128",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251985,1731654661138,"fUST",-700.9,0.0001863,2,"2024-11-15T07:11:01.138",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251986,1731654661147,"fUST",-500.0,0.0001863,2,"2024-11-15T07:11:01.147",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251987,1731654661157,"fUST",-2107.61,0.0001863,2,"2024-11-15T07:11:01.157",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251988,1731654661167,"fUST",-1624.89,0.0001863,2,"2024-11-15T07:11:01.167",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251989,1731654661177,"fUST",-1124.9,0.0001863,2,"2024-11-15T07:11:01.177",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251990,1731654661187,"fUST",-500.0,0.0001863,2,"2024-11-15T07:11:01.187",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251991,1731654661196,"fUST",-3048.96,0.0001863,2,"2024-11-15T07:11:01.196",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251992,1731654661206,"fUST",-568.96,0.0001863,2,"2024-11-15T07:11:01.206",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251993,1731654661216,"fUST",-813.77,0.0001863,2,"2024-11-15T07:11:01.216",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251994,1731654661226,"fUST",-500.0,0.0001863,2,"2024-11-15T07:11:01.226",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251995,1731654661235,"fUST",-871.65,0.0001863,2,"2024-11-15T07:11:01.235",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251996,1731654661245,"fUST",-689.22,0.0001863,2,"2024-11-15T07:11:01.245",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251997,1731654661255,"fUST",-1242.67,0.0001863,2,"2024-11-15T07:11:01.255",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251998,1731654661265,"fUST",-3267.27,0.0001863,2,"2024-11-15T07:11:01.265",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342251999,1731654661274,"fUST",-944.33,0.0001863,2,"2024-11-15T07:11:01.274",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252000,1731654661284,"fUST",-642.35,0.0001863,2,"2024-11-15T07:11:01.284",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252001,1731654661293,"fUST",-6369.13,0.0001863,2,"2024-11-15T07:11:01.293",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252002,1731654661303,"fUST",-373.61211113,0.0001863,2,"2024-11-15T07:11:01.303",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252003,1731654661312,"fUST",-1669.53,0.0001863,2,"2024-11-15T07:11:01.312",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252004,1731654661322,"fUST",-500.0,0.0001863,2,"2024-11-15T07:11:01.322",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252005,1731654661331,"fUST",-860.9,0.0001863,2,"2024-11-15T07:11:01.331",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252006,1731654661340,"fUST",-716.58,0.0001863,2,"2024-11-15T07:11:01.340",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252007,1731654661349,"fUST",-610.43,0.0001863,2,"2024-11-15T07:11:01.349",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252008,1731654661358,"fUST",-6076.35,0.0001863,2,"2024-11-15T07:11:01.358",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252009,1731654661368,"fUST",-532.03,0.0001863,2,"2024-11-15T07:11:01.368",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252010,1731654661377,"fUST",-814.89,0.0001863,2,"2024-11-15T07:11:01.377",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252011,1731654661387,"fUST",-552.47,0.0001863,2,"2024-11-15T07:11:01.387",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252012,1731654661396,"fUST",-3259.65,0.0001863,2,"2024-11-15T07:11:01.396",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252013,1731654661406,"fUST",-519.43,0.0001863,2,"2024-11-15T07:11:01.406",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252014,1731654661416,"fUST",-1510.18,0.0001863,2,"2024-11-15T07:11:01.416",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252015,1731654661425,"fUST",-20517.05,0.0001863,2,"2024-11-15T07:11:01.425",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252016,1731654661436,"fUST",-3232.98,0.0001863,2,"2024-11-15T07:11:01.436",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252017,1731654661446,"fUST",-815.29,0.0001863,2,"2024-11-15T07:11:01.446",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252018,1731654661455,"fUST",-500.0,0.0001863,2,"2024-11-15T07:11:01.455",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252019,1731654661465,"fUST",-20385.96,0.0001863,2,"2024-11-15T07:11:01.465",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252020,1731654661475,"fUST",-500.0,0.0001863,2,"2024-11-15T07:11:01.475",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252021,1731654661485,"fUST",-542.01,0.0001863,2,"2024-11-15T07:11:01.485",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252022,1731654661497,"fUST",-1586.05,0.0001863,2,"2024-11-15T07:11:01.497",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252023,1731654661515,"fUST",-514.35,0.0001863,2,"2024-11-15T07:11:01.515",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252024,1731654661528,"fUST",-500.0,0.00018644,2,"2024-11-15T07:11:01.528",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252025,1731654661538,"fUST",-611.06540246,0.00018644,2,"2024-11-15T07:11:01.538",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252026,1731654661547,"fUST",-500.0,0.00018645,2,"2024-11-15T07:11:01.547",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252027,1731654661557,"fUST",-150.0,0.00018747,2,"2024-11-15T07:11:01.557",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252028,1731654661567,"fUST",-150.0,0.00018747,2,"2024-11-15T07:11:01.567",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252029,1731654661576,"fUST",-150.0,0.00018747,2,"2024-11-15T07:11:01.576",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252030,1731654661586,"fUST",-530.0,0.00018747,2,"2024-11-15T07:11:01.586",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252031,1731654661595,"fUST",-1113.0,0.00018747,2,"2024-11-15T07:11:01.595",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252032,1731654661605,"fUST",-2387.0,0.00018747,2,"2024-11-15T07:11:01.605",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252033,1731654661617,"fUST",-14968.17675077,0.000189,2,"2024-11-15T07:11:01.617",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252034,1731654661627,"fUST",-14968.17675077,0.000189,2,"2024-11-15T07:11:01.627",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252035,1731654661637,"fUST",-14968.17675077,0.000189,2,"2024-11-15T07:11:01.637",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252036,1731654661647,"fUST",-14968.17675077,0.000189,2,"2024-11-15T07:11:01.647",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252037,1731654661658,"fUST",-579.73,0.00018904,2,"2024-11-15T07:11:01.658",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252038,1731654661669,"fUST",-503.96,0.00018904,2,"2024-11-15T07:11:01.669",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252039,1731654661682,"fUST",-527.12,0.00018904,2,"2024-11-15T07:11:01.682",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252040,1731654661695,"fUST",-528.3,0.00018904,2,"2024-11-15T07:11:01.695",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252041,1731654661705,"fUST",-518.6,0.00018904,2,"2024-11-15T07:11:01.705",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252042,1731654661716,"fUST",-500.0,0.00018904,2,"2024-11-15T07:11:01.716",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252043,1731654661730,"fUST",-691.77,0.00018904,2,"2024-11-15T07:11:01.730",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252044,1731654661739,"fUST",-500.0,0.00018904,2,"2024-11-15T07:11:01.739",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252045,1731654661754,"fUST",-500.0,0.00018904,2,"2024-11-15T07:11:01.754",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252046,1731654661764,"fUST",-516.72,0.00018904,2,"2024-11-15T07:11:01.764",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252047,1731654661775,"fUST",-2110.93,0.00018904,2,"2024-11-15T07:11:01.775",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252048,1731654661785,"fUST",-678.65,0.00018904,2,"2024-11-15T07:11:01.785",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252049,1731654661795,"fUST",-1033.95,0.00018904,2,"2024-11-15T07:11:01.795",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252050,1731654661805,"fUST",-1306.17,0.00018904,2,"2024-11-15T07:11:01.805",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252051,1731654661816,"fUST",-1263.29,0.00018904,2,"2024-11-15T07:11:01.816",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252052,1731654661826,"fUST",-500.0,0.00018904,2,"2024-11-15T07:11:01.826",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252053,1731654661836,"fUST",-2127.12,0.00018904,2,"2024-11-15T07:11:01.836",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252054,1731654661846,"fUST",-500.0,0.00018904,2,"2024-11-15T07:11:01.846",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252055,1731654661856,"fUST",-512.52,0.00018904,2,"2024-11-15T07:11:01.856",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252056,1731654661865,"fUST",-500.0,0.00018904,2,"2024-11-15T07:11:01.865",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252057,1731654661875,"fUST",-1629.51,0.00018904,2,"2024-11-15T07:11:01.875",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252058,1731654661884,"fUST",-1431.45,0.00018904,2,"2024-11-15T07:11:01.884",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252059,1731654661893,"fUST",-826.96,0.00018904,2,"2024-11-15T07:11:01.893",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252060,1731654661903,"fUST",-571.98,0.00018904,2,"2024-11-15T07:11:01.903",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252061,1731654661912,"fUST",-604.41,0.00018904,2,"2024-11-15T07:11:01.912",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252062,1731654661923,"fUST",-588.9,0.00018904,2,"2024-11-15T07:11:01.923",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252063,1731654661933,"fUST",-584.06,0.00018904,2,"2024-11-15T07:11:01.933",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252064,1731654661943,"fUST",-500.0,0.00018904,2,"2024-11-15T07:11:01.943",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252065,1731654661953,"fUST",-552.59,0.00018904,2,"2024-11-15T07:11:01.953",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252066,1731654661962,"fUST",-185.9,0.00018904,2,"2024-11-15T07:11:01.962",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252067,1731654661973,"fUST",-500.0,0.00018904,2,"2024-11-15T07:11:01.973",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252068,1731654661982,"fUST",-500.0,0.00018904,2,"2024-11-15T07:11:01.982",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252069,1731654661995,"fUST",-700.9,0.00018904,2,"2024-11-15T07:11:01.995",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252070,1731654662005,"fUST",-307.79420569,0.00018904,2,"2024-11-15T07:11:02.005",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252071,1731654662016,"fUST",-2107.61,0.00018904,2,"2024-11-15T07:11:02.016",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252072,1731654662026,"fUST",-1624.89,0.00018904,2,"2024-11-15T07:11:02.026",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252073,1731654662036,"fUST",-1124.9,0.00018904,2,"2024-11-15T07:11:02.036",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252074,1731654662046,"fUST",-500.0,0.00018904,2,"2024-11-15T07:11:02.046",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252075,1731654662057,"fUST",-3048.96,0.00018904,2,"2024-11-15T07:11:02.057",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252076,1731654662067,"fUST",-568.96,0.00018904,2,"2024-11-15T07:11:02.067",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252077,1731654662077,"fUST",-500.0,0.00018904,2,"2024-11-15T07:11:02.077",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252078,1731654662088,"fUST",-813.77,0.00018904,2,"2024-11-15T07:11:02.088",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252079,1731654662097,"fUST",-871.65,0.00018904,2,"2024-11-15T07:11:02.097",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252080,1731654662107,"fUST",-689.22,0.00018904,2,"2024-11-15T07:11:02.107",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252081,1731654662117,"fUST",-1242.67,0.00018904,2,"2024-11-15T07:11:02.117",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252082,1731654662127,"fUST",-3267.27,0.00018904,2,"2024-11-15T07:11:02.127",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252083,1731654662137,"fUST",-944.33,0.00018904,2,"2024-11-15T07:11:02.137",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252084,1731654662147,"fUST",-642.35,0.00018904,2,"2024-11-15T07:11:02.147",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252085,1731654662156,"fUST",-6369.13,0.00018904,2,"2024-11-15T07:11:02.156",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252086,1731654662166,"fUST",-1669.53,0.00018904,2,"2024-11-15T07:11:02.166",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252087,1731654662176,"fUST",-500.0,0.00018904,2,"2024-11-15T07:11:02.176",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252088,1731654662186,"fUST",-860.9,0.00018904,2,"2024-11-15T07:11:02.186",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252089,1731654662196,"fUST",-716.58,0.00018904,2,"2024-11-15T07:11:02.196",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252090,1731654662206,"fUST",-610.43,0.00018904,2,"2024-11-15T07:11:02.206",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252091,1731654662216,"fUST",-6076.35,0.00018904,2,"2024-11-15T07:11:02.216",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252092,1731654662225,"fUST",-532.03,0.00018904,2,"2024-11-15T07:11:02.225",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252093,1731654662235,"fUST",-814.89,0.00018904,2,"2024-11-15T07:11:02.235",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252094,1731654662249,"fUST",-552.47,0.00018904,2,"2024-11-15T07:11:02.249",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252095,1731654662259,"fUST",-3259.65,0.00018904,2,"2024-11-15T07:11:02.259",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252096,1731654662268,"fUST",-519.43,0.00018904,2,"2024-11-15T07:11:02.268",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252097,1731654662278,"fUST",-1510.18,0.00018904,2,"2024-11-15T07:11:02.278",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252098,1731654662288,"fUST",-20517.05,0.00018904,2,"2024-11-15T07:11:02.288",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252099,1731654662297,"fUST",-3232.98,0.00018904,2,"2024-11-15T07:11:02.297",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252100,1731654662307,"fUST",-815.29,0.00018904,2,"2024-11-15T07:11:02.307",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252101,1731654662317,"fUST",-20385.96,0.00018904,2,"2024-11-15T07:11:02.317",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252102,1731654662326,"fUST",-500.0,0.00018904,2,"2024-11-15T07:11:02.326",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252103,1731654662336,"fUST",-500.0,0.00018904,2,"2024-11-15T07:11:02.336",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252104,1731654662345,"fUST",-542.01,0.00018904,2,"2024-11-15T07:11:02.345",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252105,1731654662355,"fUST",-1586.05,0.00018904,2,"2024-11-15T07:11:02.355",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252106,1731654662364,"fUST",-514.35,0.00018904,2,"2024-11-15T07:11:02.364",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252107,1731654662373,"fUST",-16180.24899137,0.00019,12,"2024-11-15T07:11:02.373",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252108,1731654662383,"fUST",-501.40444701,0.00019074,2,"2024-11-15T07:11:02.383",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252109,1731654662393,"fUST",-514.17214979,0.00019074,2,"2024-11-15T07:11:02.393",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252110,1731654662402,"fUST",-1002.02976357,0.00019079,2,"2024-11-15T07:11:02.402",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252111,1731654662411,"fUST",-1000.0,0.00019099,2,"2024-11-15T07:11:02.411",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252112,1731654662421,"fUST",-1000.0,0.00019099,2,"2024-11-15T07:11:02.421",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252113,1731654662430,"fUST",-329.0,0.0001911,2,"2024-11-15T07:11:02.430",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252114,1731654662440,"fUST",-2000.0,0.00019131,2,"2024-11-15T07:11:02.440",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252115,1731654662450,"fUST",-2000.0,0.00019131,2,"2024-11-15T07:11:02.450",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252116,1731654662461,"fUST",-2000.0,0.00019131,2,"2024-11-15T07:11:02.461",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252117,1731654662470,"fUST",-579.73,0.00019178,2,"2024-11-15T07:11:02.470",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252118,1731654662479,"fUST",-771.74,0.00019178,2,"2024-11-15T07:11:02.479",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252119,1731654662489,"fUST",-771.74,0.00019178,2,"2024-11-15T07:11:02.489",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252120,1731654662500,"fUST",-771.74,0.00019178,2,"2024-11-15T07:11:02.500",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252121,1731654662512,"fUST",-771.74,0.00019178,2,"2024-11-15T07:11:02.512",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252122,1731654662522,"fUST",-469.42401434,0.00019178,2,"2024-11-15T07:11:02.522",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252123,1731654662763,"fUST",161.61,0.00010959,2,"2024-11-15T07:11:02.763",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252124,1731654663260,"fUST",808.09,0.00010959,2,"2024-11-15T07:11:03.260",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252125,1731654741812,"fUST",153.277,0.00027,60,"2024-11-15T07:12:21.812",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252126,1731654858907,"fUST",400.0,0.00011,3,"2024-11-15T07:14:18.907",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252127,1731655279029,"fUST",153.318,0.0002619,60,"2024-11-15T07:21:19.029",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252128,1731655360579,"fUST",153.262,0.0002619,60,"2024-11-15T07:22:40.579",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252130,1731655413489,"fUST",153.56,0.00027,60,"2024-11-15T07:23:33.489",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252132,1731655755094,"fUST",-250.0,0.00012345,2,"2024-11-15T07:29:15.094",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252133,1731655755115,"fUST",-587.14922103,0.00012547,2,"2024-11-15T07:29:15.115",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252181,1731655838268,"fUST",-300.0,0.00012468,2,"2024-11-15T07:30:38.268",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252182,1731655838278,"fUST",-1.45521788,0.00012469,2,"2024-11-15T07:30:38.278",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252183,1731655838289,"fUST",-12916.32821752,0.00012469,2,"2024-11-15T07:30:38.289",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252184,1731655838299,"fUST",-4504.90425423,0.00012547,2,"2024-11-15T07:30:38.299",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252185,1731655838308,"fUST",-856.64838599,0.00012647,2,"2024-11-15T07:30:38.308",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252186,1731655838317,"fUST",-24280.5202929,0.00012648,2,"2024-11-15T07:30:38.317",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252187,1731655838326,"fUST",-274.50171508,0.00013597,2,"2024-11-15T07:30:38.326",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252188,1731655838335,"fUST",-846.14979778,0.00013598,2,"2024-11-15T07:30:38.335",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252189,1731655838345,"fUST",-1000.0,0.00013598,2,"2024-11-15T07:30:38.345",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252190,1731655838354,"fUST",-846.14979774,0.00013666,2,"2024-11-15T07:30:38.354",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252191,1731655838365,"fUST",-500.0,0.00013673,2,"2024-11-15T07:30:38.365",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252192,1731655838374,"fUST",-526.63246595,0.00013673,2,"2024-11-15T07:30:38.374",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252193,1731655838383,"fUST",-500.0,0.00013673,2,"2024-11-15T07:30:38.383",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252194,1731655838393,"fUST",-500.0,0.00013673,2,"2024-11-15T07:30:38.393",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252195,1731655838402,"fUST",-505.39217506,0.00013673,2,"2024-11-15T07:30:38.402",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252196,1731655838411,"fUST",-628.66024224,0.00013673,2,"2024-11-15T07:30:38.411",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252197,1731655838421,"fUST",-500.0,0.00013673,2,"2024-11-15T07:30:38.421",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252199,1731655838430,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.430",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252200,1731655838440,"fUST",-303.92901175,0.00013698,2,"2024-11-15T07:30:38.440",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252201,1731655838450,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.450",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252202,1731655838459,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.459",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252203,1731655838469,"fUST",-272.76827097,0.00013698,2,"2024-11-15T07:30:38.469",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252204,1731655838478,"fUST",-500.37553191,0.00013698,2,"2024-11-15T07:30:38.478",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252205,1731655838488,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.488",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252206,1731655838497,"fUST",-513.20144115,0.00013698,2,"2024-11-15T07:30:38.497",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252207,1731655838506,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.506",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252208,1731655838516,"fUST",-503.00209994,0.00013698,2,"2024-11-15T07:30:38.516",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252209,1731655838525,"fUST",-503.03911293,0.00013698,2,"2024-11-15T07:30:38.525",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252210,1731655838534,"fUST",-504.55,0.00013698,2,"2024-11-15T07:30:38.534",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252211,1731655838543,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.543",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252212,1731655838552,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.552",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252213,1731655838561,"fUST",-403.40109068,0.00013698,2,"2024-11-15T07:30:38.561",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252214,1731655838570,"fUST",-500.00410625,0.00013698,2,"2024-11-15T07:30:38.570",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252215,1731655838579,"fUST",-507.14945719,0.00013698,2,"2024-11-15T07:30:38.579",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252216,1731655838588,"fUST",-506.57605679,0.00013698,2,"2024-11-15T07:30:38.588",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252217,1731655838597,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.597",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252218,1731655838606,"fUST",-510.07784804,0.00013698,2,"2024-11-15T07:30:38.606",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252219,1731655838616,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.616",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252220,1731655838625,"fUST",-216.70809453,0.00013698,2,"2024-11-15T07:30:38.625",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252221,1731655838634,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.634",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252222,1731655838643,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.643",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252223,1731655838652,"fUST",-504.56979682,0.00013698,2,"2024-11-15T07:30:38.652",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252224,1731655838661,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.661",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252225,1731655838670,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.670",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252226,1731655838679,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.679",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252227,1731655838688,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.688",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252228,1731655838697,"fUST",-504.04337529,0.00013698,2,"2024-11-15T07:30:38.697",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252229,1731655838707,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.707",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252230,1731655838717,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.717",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252231,1731655838726,"fUST",-501.46231097,0.00013698,2,"2024-11-15T07:30:38.726",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252232,1731655838735,"fUST",-549.5,0.00013698,2,"2024-11-15T07:30:38.735",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252233,1731655838744,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.744",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252234,1731655838753,"fUST",-723.15,0.00013698,2,"2024-11-15T07:30:38.753",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252235,1731655838763,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.763",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252236,1731655838772,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.772",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252237,1731655838781,"fUST",-587.81336303,0.00013698,2,"2024-11-15T07:30:38.781",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252238,1731655838790,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.790",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252239,1731655838800,"fUST",-160.26876482,0.00013698,2,"2024-11-15T07:30:38.800",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252240,1731655838809,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.809",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252241,1731655838818,"fUST",-549.79,0.00013698,2,"2024-11-15T07:30:38.818",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252242,1731655838833,"fUST",-201.86942554,0.00013698,2,"2024-11-15T07:30:38.833",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252243,1731655838852,"fUST",-256.47129131,0.00013698,2,"2024-11-15T07:30:38.852",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252244,1731655838862,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.862",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252245,1731655838872,"fUST",-208.61525512,0.00013698,2,"2024-11-15T07:30:38.872",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252246,1731655838881,"fUST",-359.47365697,0.00013698,2,"2024-11-15T07:30:38.881",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252247,1731655838891,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.891",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252248,1731655838900,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.900",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252249,1731655838910,"fUST",-504.33751304,0.00013698,2,"2024-11-15T07:30:38.910",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252250,1731655838919,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.919",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252251,1731655838928,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.928",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252252,1731655838938,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.938",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252253,1731655838947,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.947",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252254,1731655838955,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.955",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252255,1731655838965,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:38.965",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252256,1731655838974,"fUST",-258.97290928,0.00013698,2,"2024-11-15T07:30:38.974",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252257,1731655838983,"fUST",-298.22795768,0.00013698,2,"2024-11-15T07:30:38.983",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252258,1731655838992,"fUST",-167.39972124,0.00013698,2,"2024-11-15T07:30:38.992",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252259,1731655839002,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.002",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252260,1731655839011,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.011",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252261,1731655839020,"fUST",-502.25407752,0.00013698,2,"2024-11-15T07:30:39.020",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252262,1731655839029,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.029",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252263,1731655839038,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.038",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252264,1731655839048,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.048",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252265,1731655839058,"fUST",-164.22603579,0.00013698,2,"2024-11-15T07:30:39.058",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252266,1731655839066,"fUST",-501.55319003,0.00013698,2,"2024-11-15T07:30:39.066",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252267,1731655839076,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.076",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252268,1731655839085,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.085",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252269,1731655839094,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.094",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252270,1731655839103,"fUST",-503.85079326,0.00013698,2,"2024-11-15T07:30:39.103",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252271,1731655839114,"fUST",-783.7,0.00013698,2,"2024-11-15T07:30:39.114",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252272,1731655839123,"fUST",-503.57902328,0.00013698,2,"2024-11-15T07:30:39.123",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252273,1731655839132,"fUST",-517.86862998,0.00013698,2,"2024-11-15T07:30:39.132",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252274,1731655839141,"fUST",-502.89438685,0.00013698,2,"2024-11-15T07:30:39.141",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252275,1731655839150,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.150",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252276,1731655839159,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.159",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252277,1731655839168,"fUST",-599.49272578,0.00013698,2,"2024-11-15T07:30:39.168",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252278,1731655839177,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.177",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252279,1731655839186,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.186",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252280,1731655839195,"fUST",-583.08042484,0.00013698,2,"2024-11-15T07:30:39.195",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252281,1731655839204,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.204",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252282,1731655839213,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.213",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252283,1731655839222,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.222",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252284,1731655839231,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.231",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252285,1731655839241,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.241",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252286,1731655839249,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.249",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252287,1731655839258,"fUST",-523.30109065,0.00013698,2,"2024-11-15T07:30:39.258",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252288,1731655839267,"fUST",-555.92914865,0.00013698,2,"2024-11-15T07:30:39.267",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252289,1731655839277,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.277",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252290,1731655839286,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.286",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252291,1731655839295,"fUST",-511.67514007,0.00013698,2,"2024-11-15T07:30:39.295",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252292,1731655839304,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.304",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252293,1731655839313,"fUST",-805.51,0.00013698,2,"2024-11-15T07:30:39.313",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252294,1731655839322,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.322",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252295,1731655839331,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.331",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252296,1731655839340,"fUST",-509.05646884,0.00013698,2,"2024-11-15T07:30:39.340",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252297,1731655839349,"fUST",-504.50102982,0.00013698,2,"2024-11-15T07:30:39.349",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252298,1731655839358,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.358",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252299,1731655839371,"fUST",-497.2828268,0.00013698,2,"2024-11-15T07:30:39.371",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252300,1731655839380,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.380",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252301,1731655839389,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.389",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252302,1731655839398,"fUST",-526.66577935,0.00013698,2,"2024-11-15T07:30:39.398",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252303,1731655839408,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.408",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252304,1731655839417,"fUST",-501.24392323,0.00013698,2,"2024-11-15T07:30:39.417",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252305,1731655839426,"fUST",-501.57835297,0.00013698,2,"2024-11-15T07:30:39.426",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252306,1731655839436,"fUST",-504.93000342,0.00013698,2,"2024-11-15T07:30:39.436",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252307,1731655839445,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.445",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252308,1731655839456,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.456",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252309,1731655839465,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.465",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252310,1731655839474,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.474",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252311,1731655839484,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.484",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252312,1731655839493,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.493",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252313,1731655839502,"fUST",-505.93613482,0.00013698,2,"2024-11-15T07:30:39.502",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252314,1731655839511,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.511",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252315,1731655839520,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.520",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252316,1731655839529,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.529",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252317,1731655839538,"fUST",-512.56544488,0.00013698,2,"2024-11-15T07:30:39.538",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252318,1731655839549,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.549",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252319,1731655839558,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.558",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252320,1731655839567,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.567",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252321,1731655839577,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.577",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252322,1731655839586,"fUST",-510.4143625,0.00013698,2,"2024-11-15T07:30:39.586",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252323,1731655839595,"fUST",-226.94508697,0.00013698,2,"2024-11-15T07:30:39.595",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252324,1731655839604,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.604",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252325,1731655839616,"fUST",-519.44235356,0.00013698,2,"2024-11-15T07:30:39.616",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252326,1731655839625,"fUST",-595.82,0.00013698,2,"2024-11-15T07:30:39.625",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252327,1731655839635,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.635",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252329,1731655839645,"fUST",-502.76903736,0.00013698,2,"2024-11-15T07:30:39.645",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252330,1731655839654,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.654",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252331,1731655839663,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.663",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252332,1731655839673,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.673",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252333,1731655839683,"fUST",-506.32671332,0.00013698,2,"2024-11-15T07:30:39.683",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252334,1731655839692,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.692",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252335,1731655839701,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.701",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252336,1731655839710,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.710",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252338,1731655839720,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.720",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252339,1731655839730,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.730",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252340,1731655839740,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.740",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252341,1731655839750,"fUST",-505.86696789,0.00013698,2,"2024-11-15T07:30:39.750",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252342,1731655839760,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.760",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252343,1731655839769,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.769",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252344,1731655839778,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.778",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252345,1731655839788,"fUST",-501.23188047,0.00013698,2,"2024-11-15T07:30:39.788",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252346,1731655839797,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.797",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252347,1731655839807,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.807",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252348,1731655839816,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.816",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252349,1731655839827,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.827",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252350,1731655839838,"fUST",-561.81400963,0.00013698,2,"2024-11-15T07:30:39.838",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252351,1731655839847,"fUST",-418.76188623,0.00013698,2,"2024-11-15T07:30:39.847",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252352,1731655839857,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.857",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252353,1731655839869,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.869",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252354,1731655839879,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.879",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252355,1731655839888,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:39.888",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252358,1731655840035,"fUST",-196.65691674,0.00013698,2,"2024-11-15T07:30:40.035",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252359,1731655840045,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.045",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252360,1731655840055,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.055",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252362,1731655840064,"fUST",-506.60759167,0.00013698,2,"2024-11-15T07:30:40.064",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252363,1731655840074,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.074",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252364,1731655840083,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.083",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252365,1731655840092,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.092",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252366,1731655840101,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.101",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252368,1731655840110,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.110",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252370,1731655840126,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.126",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252372,1731655840135,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.135",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252373,1731655840144,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.144",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252374,1731655840154,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.154",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252375,1731655840163,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.163",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252376,1731655840172,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.172",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252377,1731655840181,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.181",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252378,1731655840190,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.190",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252379,1731655840199,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.199",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252380,1731655840208,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.208",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252381,1731655840217,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.217",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252382,1731655840227,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.227",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252383,1731655840236,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.236",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252384,1731655840245,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.245",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252385,1731655840255,"fUST",-7742.96,0.00013698,2,"2024-11-15T07:30:40.255",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252386,1731655840264,"fUST",-501.86016993,0.00013698,2,"2024-11-15T07:30:40.264",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252387,1731655840273,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.273",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252388,1731655840283,"fUST",-501.4817952,0.00013698,2,"2024-11-15T07:30:40.283",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252389,1731655840292,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.292",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252390,1731655840301,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.301",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252391,1731655840310,"fUST",-1004.86002205,0.00013698,2,"2024-11-15T07:30:40.310",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252392,1731655840319,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.319",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252393,1731655840329,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.329",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252394,1731655840338,"fUST",-515.89768243,0.00013698,2,"2024-11-15T07:30:40.338",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252395,1731655840347,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.347",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252396,1731655840356,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.356",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252397,1731655840368,"fUST",-502.76603671,0.00013698,2,"2024-11-15T07:30:40.368",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252398,1731655840377,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.377",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252399,1731655840386,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.386",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252400,1731655840395,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.395",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252401,1731655840404,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.404",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252402,1731655840414,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.414",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252403,1731655840423,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.423",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252404,1731655840432,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.432",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252405,1731655840441,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.441",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252406,1731655840450,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.450",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252407,1731655840459,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.459",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252408,1731655840468,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.468",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252409,1731655840477,"fUST",-500.7948111,0.00013698,2,"2024-11-15T07:30:40.477",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252410,1731655840486,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.486",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252411,1731655840495,"fUST",-562.32,0.00013698,2,"2024-11-15T07:30:40.495",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252412,1731655840504,"fUST",-193.42937321,0.00013698,2,"2024-11-15T07:30:40.504",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252413,1731655840513,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.513",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252414,1731655840522,"fUST",-504.72333658,0.00013698,2,"2024-11-15T07:30:40.522",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252415,1731655840532,"fUST",-598.04380631,0.00013698,2,"2024-11-15T07:30:40.532",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252416,1731655840541,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.541",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252417,1731655840549,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.549",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252418,1731655840559,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.559",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252419,1731655840568,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.568",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252420,1731655840577,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.577",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252421,1731655840585,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.585",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252422,1731655840595,"fUST",-355.34636228,0.00013698,2,"2024-11-15T07:30:40.595",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252423,1731655840603,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.603",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252424,1731655840615,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.615",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252425,1731655840626,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.626",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252426,1731655840637,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.637",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252427,1731655840647,"fUST",-502.57278209,0.00013698,2,"2024-11-15T07:30:40.647",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252428,1731655840656,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.656",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252429,1731655840665,"fUST",-165.19761704,0.00013698,2,"2024-11-15T07:30:40.665",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252430,1731655840675,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.675",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252431,1731655840684,"fUST",-208.63978309,0.00013698,2,"2024-11-15T07:30:40.684",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252432,1731655840693,"fUST",-539.21409926,0.00013698,2,"2024-11-15T07:30:40.693",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252433,1731655840702,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.702",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252434,1731655840711,"fUST",-511.57478454,0.00013698,2,"2024-11-15T07:30:40.711",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252435,1731655840720,"fUST",-505.98709462,0.00013698,2,"2024-11-15T07:30:40.720",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252436,1731655840731,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.731",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252437,1731655840746,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.746",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252438,1731655840755,"fUST",-552.50748746,0.00013698,2,"2024-11-15T07:30:40.755",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252439,1731655840764,"fUST",-619.16945727,0.00013698,2,"2024-11-15T07:30:40.764",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252440,1731655840773,"fUST",-502.92471835,0.00013698,2,"2024-11-15T07:30:40.773",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252441,1731655840783,"fUST",-507.53078266,0.00013698,2,"2024-11-15T07:30:40.783",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252442,1731655840792,"fUST",-601.83,0.00013698,2,"2024-11-15T07:30:40.792",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252443,1731655840802,"fUST",-507.63425325,0.00013698,2,"2024-11-15T07:30:40.802",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252444,1731655840811,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.811",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252445,1731655840820,"fUST",-503.09844197,0.00013698,2,"2024-11-15T07:30:40.820",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252446,1731655840831,"fUST",-503.67207861,0.00013698,2,"2024-11-15T07:30:40.831",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252447,1731655840840,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.840",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252448,1731655840849,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.849",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252449,1731655840858,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.858",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252450,1731655840870,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.870",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252451,1731655840879,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.879",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252452,1731655840889,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.889",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252453,1731655840898,"fUST",-224.16150991,0.00013698,2,"2024-11-15T07:30:40.898",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252454,1731655840907,"fUST",-237.98381948,0.00013698,2,"2024-11-15T07:30:40.907",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252455,1731655840917,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.917",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252456,1731655840926,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.926",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252457,1731655840935,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.935",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252458,1731655840944,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.944",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252459,1731655840952,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.952",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252460,1731655840962,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.962",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252461,1731655840971,"fUST",-193.29723242,0.00013698,2,"2024-11-15T07:30:40.971",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252462,1731655840980,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.980",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252463,1731655840989,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.989",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252464,1731655840998,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:40.998",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252465,1731655841007,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.007",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252466,1731655841015,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.015",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252467,1731655841025,"fUST",-500.87823963,0.00013698,2,"2024-11-15T07:30:41.025",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252468,1731655841034,"fUST",-566.90148136,0.00013698,2,"2024-11-15T07:30:41.034",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252469,1731655841043,"fUST",-506.21576309,0.00013698,2,"2024-11-15T07:30:41.043",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252470,1731655841052,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.052",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252471,1731655841062,"fUST",-366.56070747,0.00013698,2,"2024-11-15T07:30:41.062",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252472,1731655841071,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.071",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252473,1731655841079,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.079",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252474,1731655841088,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.088",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252475,1731655841098,"fUST",-503.93876817,0.00013698,2,"2024-11-15T07:30:41.098",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252476,1731655841107,"fUST",-502.52744041,0.00013698,2,"2024-11-15T07:30:41.107",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252477,1731655841120,"fUST",-174.25839671,0.00013698,2,"2024-11-15T07:30:41.120",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252478,1731655841129,"fUST",-511.80713697,0.00013698,2,"2024-11-15T07:30:41.129",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252479,1731655841138,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.138",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252480,1731655841147,"fUST",-512.51606304,0.00013698,2,"2024-11-15T07:30:41.147",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252481,1731655841156,"fUST",-215.81744342,0.00013698,2,"2024-11-15T07:30:41.156",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252482,1731655841166,"fUST",-500.81239791,0.00013698,2,"2024-11-15T07:30:41.166",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252483,1731655841175,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.175",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252484,1731655841185,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.185",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252485,1731655841194,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.194",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252486,1731655841203,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.203",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252487,1731655841213,"fUST",-503.78813481,0.00013698,2,"2024-11-15T07:30:41.213",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252488,1731655841222,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.222",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252489,1731655841231,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.231",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252490,1731655841240,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.240",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252491,1731655841250,"fUST",-546.20792493,0.00013698,2,"2024-11-15T07:30:41.250",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252492,1731655841260,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.260",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252493,1731655841270,"fUST",-569.23946109,0.00013698,2,"2024-11-15T07:30:41.270",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252494,1731655841279,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.279",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252495,1731655841291,"fUST",-507.56529711,0.00013698,2,"2024-11-15T07:30:41.291",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252496,1731655841300,"fUST",-484.37251709,0.00013698,2,"2024-11-15T07:30:41.300",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252497,1731655841309,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.309",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252498,1731655841318,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.318",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252499,1731655841327,"fUST",-172.81829952,0.00013698,2,"2024-11-15T07:30:41.327",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252500,1731655841336,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.336",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252501,1731655841345,"fUST",-318.10301232,0.00013698,2,"2024-11-15T07:30:41.345",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252502,1731655841354,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.354",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252503,1731655841363,"fUST",-819.88,0.00013698,2,"2024-11-15T07:30:41.363",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252504,1731655841374,"fUST",-593.6071736,0.00013698,2,"2024-11-15T07:30:41.374",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252505,1731655841383,"fUST",-210.1726774,0.00013698,2,"2024-11-15T07:30:41.383",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252506,1731655841393,"fUST",-539.75380396,0.00013698,2,"2024-11-15T07:30:41.393",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252507,1731655841402,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.402",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252508,1731655841411,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.411",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252509,1731655841420,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.420",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252510,1731655841430,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.430",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252511,1731655841439,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.439",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252512,1731655841448,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.448",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252513,1731655841457,"fUST",-551.1605483,0.00013698,2,"2024-11-15T07:30:41.457",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252514,1731655841466,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.466",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252515,1731655841475,"fUST",-423.38680362,0.00013698,2,"2024-11-15T07:30:41.475",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252516,1731655841483,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.483",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252517,1731655841492,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.492",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252518,1731655841502,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.502",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252519,1731655841511,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.511",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252520,1731655841520,"fUST",-513.74291922,0.00013698,2,"2024-11-15T07:30:41.520",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252521,1731655841529,"fUST",-183.18851667,0.00013698,2,"2024-11-15T07:30:41.529",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252522,1731655841539,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.539",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252523,1731655841548,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.548",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252524,1731655841557,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.557",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252525,1731655841567,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.567",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252526,1731655841576,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.576",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252527,1731655841586,"fUST",-431.79653638,0.00013698,2,"2024-11-15T07:30:41.586",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252528,1731655841595,"fUST",-501.61842914,0.00013698,2,"2024-11-15T07:30:41.595",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252529,1731655841605,"fUST",-281.63478234,0.00013698,2,"2024-11-15T07:30:41.605",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252530,1731655841614,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.614",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252531,1731655841624,"fUST",-500.67896143,0.00013698,2,"2024-11-15T07:30:41.624",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252532,1731655841633,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.633",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252533,1731655841642,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.642",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252534,1731655841652,"fUST",-504.28162813,0.00013698,2,"2024-11-15T07:30:41.652",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252535,1731655841661,"fUST",-505.57707906,0.00013698,2,"2024-11-15T07:30:41.661",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252536,1731655841670,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.670",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252537,1731655841679,"fUST",-501.23809322,0.00013698,2,"2024-11-15T07:30:41.679",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252538,1731655841688,"fUST",-504.87728605,0.00013698,2,"2024-11-15T07:30:41.688",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252539,1731655841697,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.697",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252540,1731655841706,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.706",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252541,1731655841715,"fUST",-517.02041436,0.00013698,2,"2024-11-15T07:30:41.715",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252542,1731655841724,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.724",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252543,1731655841734,"fUST",-501.25863448,0.00013698,2,"2024-11-15T07:30:41.734",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252544,1731655841743,"fUST",-638.34322309,0.00013698,2,"2024-11-15T07:30:41.743",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252545,1731655841752,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.752",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252546,1731655841760,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.760",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252547,1731655841770,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.770",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252548,1731655841780,"fUST",-2123.04,0.00013698,2,"2024-11-15T07:30:41.780",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252549,1731655841790,"fUST",-506.38036418,0.00013698,2,"2024-11-15T07:30:41.790",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252550,1731655841799,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.799",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252551,1731655841808,"fUST",-502.48923143,0.00013698,2,"2024-11-15T07:30:41.808",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252552,1731655841817,"fUST",-506.5704361,0.00013698,2,"2024-11-15T07:30:41.817",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252553,1731655841827,"fUST",-502.65022671,0.00013698,2,"2024-11-15T07:30:41.827",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252554,1731655841838,"fUST",-1086.55,0.00013698,2,"2024-11-15T07:30:41.838",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252555,1731655841847,"fUST",-501.94177332,0.00013698,2,"2024-11-15T07:30:41.847",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252556,1731655841856,"fUST",-527.71977444,0.00013698,2,"2024-11-15T07:30:41.856",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252557,1731655841867,"fUST",-531.20877523,0.00013698,2,"2024-11-15T07:30:41.867",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252558,1731655841877,"fUST",-505.84715199,0.00013698,2,"2024-11-15T07:30:41.877",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252559,1731655841886,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.886",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252560,1731655841895,"fUST",-1184.49,0.00013698,2,"2024-11-15T07:30:41.895",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252561,1731655841905,"fUST",-504.89704124,0.00013698,2,"2024-11-15T07:30:41.905",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252562,1731655841915,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.915",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252563,1731655841925,"fUST",-506.51434324,0.00013698,2,"2024-11-15T07:30:41.925",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252564,1731655841934,"fUST",-491.71981233,0.00013698,2,"2024-11-15T07:30:41.934",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252565,1731655841944,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.944",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252566,1731655841953,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.953",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252567,1731655841963,"fUST",-504.78794065,0.00013698,2,"2024-11-15T07:30:41.963",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252568,1731655841973,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.973",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252569,1731655841982,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.982",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252570,1731655841991,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:41.991",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252571,1731655842001,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.001",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252572,1731655842010,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.010",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252573,1731655842019,"fUST",-503.5381792,0.00013698,2,"2024-11-15T07:30:42.019",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252574,1731655842029,"fUST",-501.44820045,0.00013698,2,"2024-11-15T07:30:42.029",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252575,1731655842040,"fUST",-503.38874568,0.00013698,2,"2024-11-15T07:30:42.040",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252576,1731655842050,"fUST",-504.74226335,0.00013698,2,"2024-11-15T07:30:42.050",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252577,1731655842060,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.060",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252578,1731655842070,"fUST",-500.4431344,0.00013698,2,"2024-11-15T07:30:42.070",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252579,1731655842079,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.079",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252580,1731655842088,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.088",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252581,1731655842098,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.098",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252582,1731655842107,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.107",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252583,1731655842117,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.117",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252584,1731655842126,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.126",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252585,1731655842135,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.135",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252586,1731655842144,"fUST",-502.3506618,0.00013698,2,"2024-11-15T07:30:42.144",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252587,1731655842153,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.153",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252588,1731655842163,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.163",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252589,1731655842172,"fUST",-1315.27,0.00013698,2,"2024-11-15T07:30:42.172",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252590,1731655842181,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.181",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252591,1731655842190,"fUST",-942.95,0.00013698,2,"2024-11-15T07:30:42.190",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252592,1731655842199,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.199",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252593,1731655842208,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.208",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252594,1731655842217,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.217",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252595,1731655842227,"fUST",-504.43149556,0.00013698,2,"2024-11-15T07:30:42.227",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252596,1731655842236,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.236",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252597,1731655842245,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.245",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252598,1731655842254,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.254",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252599,1731655842263,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.263",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252600,1731655842271,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.271",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252601,1731655842280,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.280",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252602,1731655842289,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.289",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252603,1731655842299,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.299",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252604,1731655842307,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.307",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252605,1731655842317,"fUST",-556.51,0.00013698,2,"2024-11-15T07:30:42.317",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252606,1731655842326,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.326",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252607,1731655842335,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.335",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252608,1731655842345,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.345",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252609,1731655842354,"fUST",-430.47708357,0.00013698,2,"2024-11-15T07:30:42.354",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252610,1731655842363,"fUST",-508.57059815,0.00013698,2,"2024-11-15T07:30:42.363",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252611,1731655842374,"fUST",-501.92831843,0.00013698,2,"2024-11-15T07:30:42.374",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252612,1731655842383,"fUST",-2025.45,0.00013698,2,"2024-11-15T07:30:42.383",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252613,1731655842392,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.392",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252614,1731655842401,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.401",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252615,1731655842410,"fUST",-502.85801062,0.00013698,2,"2024-11-15T07:30:42.410",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252616,1731655842419,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.419",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252617,1731655842428,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.428",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252618,1731655842437,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.437",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252619,1731655842446,"fUST",-310.42262772,0.00013698,2,"2024-11-15T07:30:42.446",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252620,1731655842455,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.455",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252621,1731655842464,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.464",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252622,1731655842473,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.473",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252623,1731655842482,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.482",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252624,1731655842491,"fUST",-609.81508661,0.00013698,2,"2024-11-15T07:30:42.491",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252625,1731655842500,"fUST",-667.71,0.00013698,2,"2024-11-15T07:30:42.500",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252626,1731655842509,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.509",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252627,1731655842519,"fUST",-560.20833902,0.00013698,2,"2024-11-15T07:30:42.519",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252628,1731655842527,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.527",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252629,1731655842536,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.536",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252630,1731655842546,"fUST",-503.4,0.00013698,2,"2024-11-15T07:30:42.546",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252631,1731655842555,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.555",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252632,1731655842564,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.564",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252633,1731655842573,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.573",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252634,1731655842582,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.582",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252635,1731655842591,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.591",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252636,1731655842600,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.600",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252637,1731655842609,"fUST",-6131.51,0.00013698,2,"2024-11-15T07:30:42.609",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252638,1731655842620,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.620",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252639,1731655842630,"fUST",-502.98076554,0.00013698,2,"2024-11-15T07:30:42.630",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252640,1731655842640,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.640",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252641,1731655842648,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.648",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252642,1731655842658,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.658",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252643,1731655842668,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.668",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252644,1731655842677,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.677",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252645,1731655842686,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.686",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252646,1731655842695,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.695",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252647,1731655842704,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.704",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252648,1731655842713,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.713",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252649,1731655842723,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.723",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252650,1731655842731,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.731",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252651,1731655842741,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.741",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252652,1731655842750,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.750",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252653,1731655842759,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.759",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252654,1731655842768,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.768",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252655,1731655842778,"fUST",-5945.9,0.00013698,2,"2024-11-15T07:30:42.778",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252656,1731655842788,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.788",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252657,1731655842798,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.798",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252658,1731655842807,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.807",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252659,1731655842816,"fUST",-503.30212788,0.00013698,2,"2024-11-15T07:30:42.816",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252660,1731655842827,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.827",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252661,1731655842847,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.847",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252663,1731655842861,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.861",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252664,1731655842875,"fUST",-508.77129224,0.00013698,2,"2024-11-15T07:30:42.875",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252666,1731655842885,"fUST",-504.67947968,0.00013698,2,"2024-11-15T07:30:42.885",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252668,1731655842895,"fUST",-500.0,0.00013698,2,"2024-11-15T07:30:42.895",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252670,1731655842905,"fUST",-502.32942552,0.00013698,2,"2024-11-15T07:30:42.905",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252671,1731655842918,"fUST",-1036.78327,0.00013699,2,"2024-11-15T07:30:42.918",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252672,1731655842929,"fUST",-235.837189,0.00013699,2,"2024-11-15T07:30:42.929",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252673,1731655842940,"fUST",-554.25344721,0.00013699,2,"2024-11-15T07:30:42.940",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252674,1731655842951,"fUST",-420.0,0.00013715,2,"2024-11-15T07:30:42.951",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252675,1731655842961,"fUST",-846.14979774,0.00013735,2,"2024-11-15T07:30:42.961",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252676,1731655842971,"fUST",-846.14979774,0.00013803,2,"2024-11-15T07:30:42.971",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252677,1731655842980,"fUST",-846.14979774,0.00013871,2,"2024-11-15T07:30:42.980",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252678,1731655842989,"fUST",-7742.96,0.0001397,2,"2024-11-15T07:30:42.989",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252679,1731655842999,"fUST",-7742.96,0.0001397,2,"2024-11-15T07:30:42.999",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252680,1731655843008,"fUST",-7742.96,0.0001397,2,"2024-11-15T07:30:43.008",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252681,1731655843017,"fUST",-500.0,0.0001397,2,"2024-11-15T07:30:43.017",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252682,1731655843027,"fUST",-7742.96,0.00013971,2,"2024-11-15T07:30:43.027",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252683,1731655843036,"fUST",-7742.96,0.00013971,2,"2024-11-15T07:30:43.036",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252684,1731655843045,"fUST",-7742.96,0.00013971,2,"2024-11-15T07:30:43.045",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252685,1731655843054,"fUST",-7742.96,0.00013971,2,"2024-11-15T07:30:43.054",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252686,1731655843064,"fUST",-7743.18439271,0.00013971,2,"2024-11-15T07:30:43.064",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252687,1731655843074,"fUST",-500.0,0.00013971,2,"2024-11-15T07:30:43.074",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252688,1731655843083,"fUST",-500.0,0.00013971,2,"2024-11-15T07:30:43.083",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252689,1731655843092,"fUST",-500.0,0.00013971,2,"2024-11-15T07:30:43.092",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252690,1731655843102,"fUST",-151.0,0.00013972,2,"2024-11-15T07:30:43.102",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252691,1731655843111,"fUST",-151.0,0.00013972,2,"2024-11-15T07:30:43.111",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252693,1731655843124,"fUST",-151.0,0.00013972,2,"2024-11-15T07:30:43.124",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252695,1731655843133,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.133",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252696,1731655843142,"fUST",-151.0,0.00013972,2,"2024-11-15T07:30:43.142",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252698,1731655843152,"fUST",-151.0,0.00013972,2,"2024-11-15T07:30:43.152",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252700,1731655843161,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.161",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252701,1731655843171,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.171",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252702,1731655843180,"fUST",-583.88138693,0.00013972,2,"2024-11-15T07:30:43.180",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252704,1731655843189,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.189",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252705,1731655843198,"fUST",-723.15,0.00013972,2,"2024-11-15T07:30:43.198",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252706,1731655843207,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.207",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252707,1731655843217,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.217",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252708,1731655843226,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.226",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252709,1731655843235,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.235",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252710,1731655843245,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.245",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252711,1731655843255,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.255",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252712,1731655843264,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.264",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252713,1731655843274,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.274",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252714,1731655843283,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.283",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252715,1731655843413,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.413",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252716,1731655843423,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.423",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252717,1731655843432,"fUST",-783.7,0.00013972,2,"2024-11-15T07:30:43.432",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252718,1731655843442,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.442",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252719,1731655843452,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.452",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252720,1731655843463,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.463",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252721,1731655843472,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.472",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252722,1731655843482,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.482",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252723,1731655843491,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.491",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252724,1731655843500,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.500",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252725,1731655843509,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.509",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252726,1731655843519,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.519",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252727,1731655843528,"fUST",-805.51,0.00013972,2,"2024-11-15T07:30:43.528",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252728,1731655843537,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.537",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252729,1731655843546,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.546",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252730,1731655843555,"fUST",-335.75648964,0.00013972,2,"2024-11-15T07:30:43.555",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252731,1731655843564,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.564",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252732,1731655843573,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.573",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252733,1731655843583,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.583",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252734,1731655843591,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.591",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252735,1731655843600,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.600",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252736,1731655843609,"fUST",-506.4865621,0.00013972,2,"2024-11-15T07:30:43.609",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252737,1731655843621,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.621",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252738,1731655843630,"fUST",-333.78920527,0.00013972,2,"2024-11-15T07:30:43.630",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252739,1731655843639,"fUST",-505.20184171,0.00013972,2,"2024-11-15T07:30:43.639",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252740,1731655843648,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.648",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252741,1731655843657,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.657",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252742,1731655843667,"fUST",-577.07172255,0.00013972,2,"2024-11-15T07:30:43.667",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252743,1731655843676,"fUST",-319.54390187,0.00013972,2,"2024-11-15T07:30:43.676",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252744,1731655843686,"fUST",-595.82,0.00013972,2,"2024-11-15T07:30:43.686",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252745,1731655843695,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.695",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252746,1731655843705,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.705",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252747,1731655843715,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.715",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252748,1731655843724,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.724",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252749,1731655843734,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.734",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252750,1731655843743,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.743",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252751,1731655843752,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.752",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252752,1731655843762,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.762",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252753,1731655843771,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.771",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252754,1731655843781,"fUST",-501.46781319,0.00013972,2,"2024-11-15T07:30:43.781",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252755,1731655843790,"fUST",-256.10970097,0.00013972,2,"2024-11-15T07:30:43.790",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252756,1731655843801,"fUST",-502.30048859,0.00013972,2,"2024-11-15T07:30:43.801",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252757,1731655843810,"fUST",-561.48605051,0.00013972,2,"2024-11-15T07:30:43.810",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252758,1731655843819,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.819",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252759,1731655843834,"fUST",-502.37993586,0.00013972,2,"2024-11-15T07:30:43.834",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252760,1731655843844,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.844",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252761,1731655843853,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.853",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252762,1731655843863,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.863",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252763,1731655843875,"fUST",-437.3805846,0.00013972,2,"2024-11-15T07:30:43.875",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252764,1731655843885,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.885",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252765,1731655843895,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.895",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252766,1731655843904,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.904",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252767,1731655843915,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.915",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252768,1731655843924,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.924",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252769,1731655843934,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.934",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252770,1731655843943,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.943",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252771,1731655843952,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.952",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252772,1731655843961,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.961",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252773,1731655843970,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.970",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252774,1731655843979,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.979",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252775,1731655843988,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:43.988",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252776,1731655843997,"fUST",-506.52126627,0.00013972,2,"2024-11-15T07:30:43.997",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252777,1731655844007,"fUST",-562.32,0.00013972,2,"2024-11-15T07:30:44.007",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252778,1731655844016,"fUST",-505.1482764,0.00013972,2,"2024-11-15T07:30:44.016",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252779,1731655844026,"fUST",-551.86324982,0.00013972,2,"2024-11-15T07:30:44.026",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252780,1731655844034,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.034",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252781,1731655844043,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.043",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252782,1731655844053,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.053",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252783,1731655844062,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.062",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252784,1731655844071,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.071",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252785,1731655844081,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.081",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252786,1731655844090,"fUST",-259.17643076,0.00013972,2,"2024-11-15T07:30:44.090",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252787,1731655844099,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.099",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252788,1731655844108,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.108",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252789,1731655844118,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.118",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252790,1731655844127,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.127",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252791,1731655844137,"fUST",-601.83,0.00013972,2,"2024-11-15T07:30:44.137",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252792,1731655844147,"fUST",-501.67769389,0.00013972,2,"2024-11-15T07:30:44.147",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252793,1731655844156,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.156",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252794,1731655844166,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.166",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252795,1731655844175,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.175",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252796,1731655844184,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.184",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252797,1731655844193,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.193",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252798,1731655844203,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.203",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252799,1731655844212,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.212",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252800,1731655844221,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.221",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252801,1731655844231,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.231",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252802,1731655844239,"fUST",-335.45560969,0.00013972,2,"2024-11-15T07:30:44.239",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252803,1731655844249,"fUST",-549.04469954,0.00013972,2,"2024-11-15T07:30:44.249",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252804,1731655844258,"fUST",-192.25908844,0.00013972,2,"2024-11-15T07:30:44.258",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252805,1731655844267,"fUST",-278.11810971,0.00013972,2,"2024-11-15T07:30:44.267",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252806,1731655844276,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.276",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252807,1731655844286,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.286",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252808,1731655844295,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.295",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252809,1731655844304,"fUST",-554.40644821,0.00013972,2,"2024-11-15T07:30:44.304",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252810,1731655844313,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.313",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252811,1731655844322,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.322",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252812,1731655844331,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.331",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252813,1731655844340,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.340",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252814,1731655844349,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.349",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252815,1731655844358,"fUST",-819.88,0.00013972,2,"2024-11-15T07:30:44.358",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252816,1731655844368,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.368",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252817,1731655844378,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.378",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252818,1731655844387,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.387",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252819,1731655844397,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.397",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252820,1731655844406,"fUST",-209.10631561,0.00013972,2,"2024-11-15T07:30:44.406",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252821,1731655844415,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.415",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252822,1731655844425,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.425",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252823,1731655844434,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.434",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252824,1731655844444,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.444",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252825,1731655844454,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.454",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252826,1731655844464,"fUST",-438.13381256,0.00013972,2,"2024-11-15T07:30:44.464",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252827,1731655844473,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.473",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252828,1731655844482,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.482",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252829,1731655844491,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.491",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252830,1731655844501,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.501",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252831,1731655844510,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.510",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252832,1731655844519,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.519",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252833,1731655844528,"fUST",-503.44423665,0.00013972,2,"2024-11-15T07:30:44.528",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252834,1731655844538,"fUST",-2123.04,0.00013972,2,"2024-11-15T07:30:44.538",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252835,1731655844547,"fUST",-238.99615812,0.00013972,2,"2024-11-15T07:30:44.547",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252836,1731655844556,"fUST",-1086.55,0.00013972,2,"2024-11-15T07:30:44.556",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252837,1731655844565,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.565",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252838,1731655844574,"fUST",-1184.49,0.00013972,2,"2024-11-15T07:30:44.574",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252839,1731655844584,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.584",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252840,1731655844593,"fUST",-527.96753815,0.00013972,2,"2024-11-15T07:30:44.593",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252841,1731655844602,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.602",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252842,1731655844611,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.611",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252843,1731655844622,"fUST",-504.81607176,0.00013972,2,"2024-11-15T07:30:44.622",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252844,1731655844631,"fUST",-504.83116868,0.00013972,2,"2024-11-15T07:30:44.631",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252845,1731655844640,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.640",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252846,1731655844649,"fUST",-425.76091866,0.00013972,2,"2024-11-15T07:30:44.649",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252847,1731655844658,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.658",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252848,1731655844668,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.668",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252849,1731655844677,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.677",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252850,1731655844686,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.686",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252851,1731655844695,"fUST",-1315.27,0.00013972,2,"2024-11-15T07:30:44.695",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252852,1731655844704,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.704",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252853,1731655844714,"fUST",-942.95,0.00013972,2,"2024-11-15T07:30:44.714",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252854,1731655844723,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.723",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252855,1731655844732,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.732",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252856,1731655844741,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.741",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252857,1731655844750,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.750",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252858,1731655844759,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.759",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252859,1731655844768,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.768",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252860,1731655844777,"fUST",-556.51,0.00013972,2,"2024-11-15T07:30:44.777",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252861,1731655844786,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.786",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252862,1731655844795,"fUST",-2025.45,0.00013972,2,"2024-11-15T07:30:44.795",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252863,1731655844804,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.804",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252864,1731655844813,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.813",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252865,1731655844822,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.822",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252866,1731655844834,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.834",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252867,1731655844843,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.843",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252868,1731655844852,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.852",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252869,1731655844861,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.861",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252870,1731655844871,"fUST",-667.71,0.00013972,2,"2024-11-15T07:30:44.871",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252871,1731655844880,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.880",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252872,1731655844889,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.889",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252873,1731655844898,"fUST",-503.4,0.00013972,2,"2024-11-15T07:30:44.898",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252874,1731655844912,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.912",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252875,1731655844924,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.924",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252876,1731655844936,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.936",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252877,1731655844948,"fUST",-346.32178437,0.00013972,2,"2024-11-15T07:30:44.948",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252878,1731655844959,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.959",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252879,1731655844969,"fUST",-6131.51,0.00013972,2,"2024-11-15T07:30:44.969",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252880,1731655844980,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.980",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252881,1731655844992,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:44.992",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252882,1731655845003,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:45.003",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252883,1731655845014,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:45.014",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252884,1731655845026,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:45.026",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252885,1731655845036,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:45.036",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252886,1731655845048,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:45.048",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252887,1731655845059,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:45.059",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252888,1731655845070,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:45.070",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252889,1731655845081,"fUST",-5945.9,0.00013972,2,"2024-11-15T07:30:45.081",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252890,1731655845093,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:45.093",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252891,1731655845104,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:45.104",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252892,1731655845116,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:45.116",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252893,1731655845129,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:45.129",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252894,1731655845140,"fUST",-500.0,0.00013972,2,"2024-11-15T07:30:45.140",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252895,1731655845150,"fUST",-500.0,0.00013973,2,"2024-11-15T07:30:45.150",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252896,1731655845161,"fUST",-500.0,0.00013973,2,"2024-11-15T07:30:45.161",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252897,1731655845172,"fUST",-400.0,0.00013973,2,"2024-11-15T07:30:45.172",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252898,1731655845183,"fUST",-1484.49407735,0.00014146,2,"2024-11-15T07:30:45.183",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252899,1731655845195,"fUST",-500.0,0.0001422,2,"2024-11-15T07:30:45.195",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252900,1731655845206,"fUST",-216.844852,0.00014221,2,"2024-11-15T07:30:45.206",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252901,1731655845217,"fUST",-1000.0,0.00014221,2,"2024-11-15T07:30:45.217",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252902,1731655845229,"fUST",-500.0,0.00014245,2,"2024-11-15T07:30:45.229",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252903,1731655845239,"fUST",-500.0,0.00014245,2,"2024-11-15T07:30:45.239",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252904,1731655845248,"fUST",-151.0,0.00014246,2,"2024-11-15T07:30:45.248",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252905,1731655845258,"fUST",-151.0,0.00014246,2,"2024-11-15T07:30:45.258",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252906,1731655845269,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.269",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252907,1731655845280,"fUST",-151.0,0.00014246,2,"2024-11-15T07:30:45.280",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252908,1731655845291,"fUST",-151.0,0.00014246,2,"2024-11-15T07:30:45.291",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252909,1731655845302,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.302",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252910,1731655845312,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.312",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252911,1731655845324,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.324",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252912,1731655845335,"fUST",-723.15,0.00014246,2,"2024-11-15T07:30:45.335",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252913,1731655845346,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.346",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252914,1731655845358,"fUST",-535.43858085,0.00014246,2,"2024-11-15T07:30:45.358",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252915,1731655845371,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.371",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252916,1731655845383,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.383",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252917,1731655845394,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.394",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252918,1731655845407,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.407",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252919,1731655845418,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.418",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252920,1731655845428,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.428",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252921,1731655845437,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.437",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252922,1731655845447,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.447",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252923,1731655845456,"fUST",-783.7,0.00014246,2,"2024-11-15T07:30:45.456",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252924,1731655845467,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.467",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252925,1731655845477,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.477",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252926,1731655845488,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.488",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252927,1731655845501,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.501",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252928,1731655845512,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.512",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252929,1731655845523,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.523",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252930,1731655845532,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.532",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252931,1731655845542,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.542",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252932,1731655845552,"fUST",-805.51,0.00014246,2,"2024-11-15T07:30:45.552",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252933,1731655845563,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.563",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252934,1731655845574,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.574",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252935,1731655845585,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.585",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252936,1731655845596,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.596",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252937,1731655845606,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.606",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252938,1731655845616,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.616",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252939,1731655845627,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.627",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252940,1731655845636,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.636",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252941,1731655845647,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.647",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252942,1731655845658,"fUST",-595.82,0.00014246,2,"2024-11-15T07:30:45.658",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252944,1731655845668,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.668",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252946,1731655845679,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.679",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252948,1731655845689,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.689",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252950,1731655845699,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.699",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252953,1731655845709,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.709",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252954,1731655845720,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.720",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252955,1731655845730,"fUST",-474.91056097,0.00014246,2,"2024-11-15T07:30:45.730",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252956,1731655845741,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.741",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252957,1731655845751,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.751",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252958,1731655845761,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.761",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252959,1731655845771,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.771",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252960,1731655845782,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.782",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252962,1731655845793,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.793",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252964,1731655845804,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.804",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252966,1731655845814,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.814",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252967,1731655845825,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.825",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252968,1731655845839,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.839",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252969,1731655845849,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.849",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252970,1731655845860,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.860",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252971,1731655845870,"fUST",-562.32,0.00014246,2,"2024-11-15T07:30:45.870",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252972,1731655845881,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.881",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252973,1731655845891,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.891",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252974,1731655845902,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.902",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252975,1731655845914,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.914",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252976,1731655845924,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.924",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252977,1731655845935,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.935",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252978,1731655845945,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.945",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252979,1731655845955,"fUST",-601.83,0.00014246,2,"2024-11-15T07:30:45.955",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252980,1731655845966,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.966",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252981,1731655845977,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.977",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252982,1731655845987,"fUST",-518.34112927,0.00014246,2,"2024-11-15T07:30:45.987",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252983,1731655845999,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:45.999",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252984,1731655846009,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.009",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252985,1731655846019,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.019",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252986,1731655846029,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.029",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252987,1731655846039,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.039",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252988,1731655846049,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.049",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252989,1731655846060,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.060",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252990,1731655846071,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.071",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252991,1731655846081,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.081",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252992,1731655846092,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.092",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252993,1731655846102,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.102",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252994,1731655846112,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.112",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252995,1731655846127,"fUST",-819.88,0.00014246,2,"2024-11-15T07:30:46.127",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252996,1731655846137,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.137",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252997,1731655846147,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.147",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252998,1731655846158,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.158",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342252999,1731655846168,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.168",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253000,1731655846178,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.178",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253001,1731655846189,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.189",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253002,1731655846199,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.199",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253003,1731655846210,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.210",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253004,1731655846221,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.221",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253005,1731655846231,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.231",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253006,1731655846242,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.242",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253007,1731655846252,"fUST",-2123.04,0.00014246,2,"2024-11-15T07:30:46.252",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253008,1731655846263,"fUST",-1086.55,0.00014246,2,"2024-11-15T07:30:46.263",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253009,1731655846274,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.274",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253010,1731655846284,"fUST",-1184.49,0.00014246,2,"2024-11-15T07:30:46.284",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253011,1731655846294,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.294",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253012,1731655846304,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.304",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253013,1731655846314,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.314",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253014,1731655846324,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.324",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253015,1731655846335,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.335",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253016,1731655846345,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.345",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253017,1731655846355,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.355",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253018,1731655846366,"fUST",-1315.27,0.00014246,2,"2024-11-15T07:30:46.366",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253019,1731655846378,"fUST",-942.95,0.00014246,2,"2024-11-15T07:30:46.378",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253020,1731655846388,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.388",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253021,1731655846399,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.399",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253022,1731655846409,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.409",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253023,1731655846419,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.419",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253024,1731655846430,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.430",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253025,1731655846440,"fUST",-556.51,0.00014246,2,"2024-11-15T07:30:46.440",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253026,1731655846450,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.450",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253027,1731655846461,"fUST",-2025.45,0.00014246,2,"2024-11-15T07:30:46.461",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253028,1731655846471,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.471",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253029,1731655846481,"fUST",-632.59715994,0.00014246,2,"2024-11-15T07:30:46.481",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253030,1731655846491,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.491",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253031,1731655846502,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.502",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253032,1731655846512,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.512",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253033,1731655846522,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.522",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253034,1731655846532,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.532",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253035,1731655846543,"fUST",-667.71,0.00014246,2,"2024-11-15T07:30:46.543",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253036,1731655846554,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.554",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253037,1731655846564,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.564",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253038,1731655846575,"fUST",-503.4,0.00014246,2,"2024-11-15T07:30:46.575",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253039,1731655846585,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.585",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253040,1731655846755,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.755",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253041,1731655846766,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.766",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253043,1731655846775,"fUST",-6131.51,0.00014246,2,"2024-11-15T07:30:46.775",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253044,1731655846785,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.785",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253046,1731655846795,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.795",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253048,1731655846804,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.804",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253049,1731655846813,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.813",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253050,1731655846822,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.822",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253051,1731655846835,"fUST",-5945.9,0.00014246,2,"2024-11-15T07:30:46.835",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253052,1731655846844,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.844",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253054,1731655846854,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.854",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253056,1731655846863,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.863",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253058,1731655846873,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:46.873",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253060,1731655846883,"fUST",-500.0,0.00014253,2,"2024-11-15T07:30:46.883",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253061,1731655846892,"fUST",-1036.78327,0.00014384,2,"2024-11-15T07:30:46.892",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253062,1731655846901,"fUST",-500.0,0.00014519,2,"2024-11-15T07:30:46.901",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253063,1731655846911,"fUST",-500.0,0.00014519,2,"2024-11-15T07:30:46.911",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253065,1731655846921,"fUST",-151.0,0.0001452,2,"2024-11-15T07:30:46.921",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253066,1731655846930,"fUST",-151.0,0.0001452,2,"2024-11-15T07:30:46.930",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253067,1731655846939,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:46.939",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253068,1731655846948,"fUST",-151.0,0.0001452,2,"2024-11-15T07:30:46.948",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253069,1731655846957,"fUST",-298.981892,0.0001452,2,"2024-11-15T07:30:46.957",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253070,1731655846966,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:46.966",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253071,1731655846975,"fUST",-584.24,0.0001452,2,"2024-11-15T07:30:46.975",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253072,1731655846984,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:46.984",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253073,1731655846993,"fUST",-723.15,0.0001452,2,"2024-11-15T07:30:46.993",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253074,1731655847003,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.003",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253075,1731655847012,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.012",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253076,1731655847022,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.022",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253077,1731655847031,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.031",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253078,1731655847041,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.041",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253079,1731655847051,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.051",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253080,1731655847061,"fUST",-589.25,0.0001452,2,"2024-11-15T07:30:47.061",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253081,1731655847070,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.070",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253082,1731655847080,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.080",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253083,1731655847089,"fUST",-783.7,0.0001452,2,"2024-11-15T07:30:47.089",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253084,1731655847098,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.098",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253085,1731655847107,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.107",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253086,1731655847116,"fUST",-485.85243521,0.0001452,2,"2024-11-15T07:30:47.116",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253087,1731655847127,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.127",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253088,1731655847137,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.137",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253089,1731655847146,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.146",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253090,1731655847155,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.155",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253091,1731655847165,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.165",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253092,1731655847174,"fUST",-805.51,0.0001452,2,"2024-11-15T07:30:47.174",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253093,1731655847184,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.184",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253094,1731655847194,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.194",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253095,1731655847203,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.203",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253096,1731655847212,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.212",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253097,1731655847221,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.221",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253098,1731655847230,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.230",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253099,1731655847239,"fUST",-595.82,0.0001452,2,"2024-11-15T07:30:47.239",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253100,1731655847248,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.248",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253101,1731655847258,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.258",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253102,1731655847267,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.267",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253103,1731655847276,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.276",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253104,1731655847285,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.285",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253105,1731655847294,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.294",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253106,1731655847303,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.303",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253107,1731655847312,"fUST",-310.69268685,0.0001452,2,"2024-11-15T07:30:47.312",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253108,1731655847320,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.320",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253109,1731655847329,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.329",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253110,1731655847338,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.338",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253111,1731655847348,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.348",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253112,1731655847357,"fUST",-178.672796,0.0001452,2,"2024-11-15T07:30:47.357",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253113,1731655847366,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.366",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253114,1731655847382,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.382",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253115,1731655847392,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.392",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253116,1731655847401,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.401",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253117,1731655847410,"fUST",-507.744663,0.0001452,2,"2024-11-15T07:30:47.410",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253118,1731655847419,"fUST",-562.32,0.0001452,2,"2024-11-15T07:30:47.419",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253119,1731655847429,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.429",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253120,1731655847438,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.438",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253121,1731655847446,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.446",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253122,1731655847455,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.455",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253123,1731655847464,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.464",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253124,1731655847473,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.473",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253125,1731655847483,"fUST",-601.83,0.0001452,2,"2024-11-15T07:30:47.483",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253126,1731655847492,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.492",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253127,1731655847501,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.501",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253128,1731655847510,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.510",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253129,1731655847519,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.519",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253130,1731655847528,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.528",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253131,1731655847537,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.537",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253132,1731655847546,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.546",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253133,1731655847554,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.554",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253134,1731655847563,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.563",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253135,1731655847572,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.572",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253136,1731655847581,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.581",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253137,1731655847591,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.591",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253138,1731655847599,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.599",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253139,1731655847608,"fUST",-819.88,0.0001452,2,"2024-11-15T07:30:47.608",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253140,1731655847617,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.617",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253141,1731655847629,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.629",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253142,1731655847638,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.638",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253143,1731655847647,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.647",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253144,1731655847656,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.656",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253145,1731655847665,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.665",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253146,1731655847674,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.674",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253147,1731655847683,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.683",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253148,1731655847692,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.692",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253149,1731655847701,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.701",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253150,1731655847710,"fUST",-361.20556202,0.0001452,2,"2024-11-15T07:30:47.710",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253151,1731655847720,"fUST",-2123.04,0.0001452,2,"2024-11-15T07:30:47.720",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253152,1731655847729,"fUST",-1086.55,0.0001452,2,"2024-11-15T07:30:47.729",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253153,1731655847738,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.738",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253154,1731655847748,"fUST",-1184.49,0.0001452,2,"2024-11-15T07:30:47.748",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253155,1731655847757,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.757",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253156,1731655847766,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.766",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253157,1731655847775,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.775",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253158,1731655847784,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.784",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253159,1731655847793,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.793",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253160,1731655847802,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.802",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253161,1731655847811,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.811",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253162,1731655847820,"fUST",-1315.27,0.0001452,2,"2024-11-15T07:30:47.820",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253163,1731655847830,"fUST",-942.95,0.0001452,2,"2024-11-15T07:30:47.830",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253164,1731655847840,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.840",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253165,1731655847849,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.849",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253166,1731655847858,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.858",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253167,1731655847867,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.867",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253168,1731655847879,"fUST",-556.51,0.0001452,2,"2024-11-15T07:30:47.879",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253169,1731655847888,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.888",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253170,1731655847897,"fUST",-2025.45,0.0001452,2,"2024-11-15T07:30:47.897",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253171,1731655847907,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.907",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253172,1731655847916,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.916",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253173,1731655847925,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.925",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253174,1731655847934,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.934",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253175,1731655847943,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.943",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253176,1731655847952,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.952",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253177,1731655847961,"fUST",-667.71,0.0001452,2,"2024-11-15T07:30:47.961",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253178,1731655847969,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.969",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253179,1731655847978,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.978",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253180,1731655847987,"fUST",-503.4,0.0001452,2,"2024-11-15T07:30:47.987",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253181,1731655847997,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:47.997",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253182,1731655848006,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:48.006",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253183,1731655848015,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:48.015",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253184,1731655848024,"fUST",-6131.51,0.0001452,2,"2024-11-15T07:30:48.024",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253185,1731655848033,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:48.033",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253186,1731655848042,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:48.042",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253187,1731655848051,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:48.051",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253188,1731655848060,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:48.060",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253189,1731655848069,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:48.069",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253190,1731655848078,"fUST",-5945.9,0.0001452,2,"2024-11-15T07:30:48.078",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253191,1731655848087,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:48.087",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253192,1731655848096,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:48.096",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253193,1731655848106,"fUST",-500.0,0.0001452,2,"2024-11-15T07:30:48.106",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253194,1731655848115,"fUST",-1000.0,0.00014521,2,"2024-11-15T07:30:48.115",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253195,1731655848125,"fUST",-500.0,0.00014793,2,"2024-11-15T07:30:48.125",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253196,1731655848134,"fUST",-280.30881616,0.00014793,2,"2024-11-15T07:30:48.134",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253197,1731655848143,"fUST",-151.0,0.00014794,2,"2024-11-15T07:30:48.143",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253198,1731655848153,"fUST",-639.91352129,0.00014794,2,"2024-11-15T07:30:48.153",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253199,1731655848162,"fUST",-151.0,0.00014794,2,"2024-11-15T07:30:48.162",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253200,1731655848171,"fUST",-197.04,0.00014794,2,"2024-11-15T07:30:48.171",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253201,1731655848180,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.180",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253202,1731655848189,"fUST",-723.15,0.00014794,2,"2024-11-15T07:30:48.189",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253203,1731655848198,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.198",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253204,1731655848207,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.207",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253205,1731655848217,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.217",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253206,1731655848225,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.225",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253207,1731655848235,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.235",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253208,1731655848244,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.244",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253209,1731655848253,"fUST",-783.7,0.00014794,2,"2024-11-15T07:30:48.253",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253210,1731655848262,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.262",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253211,1731655848271,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.271",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253212,1731655848280,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.280",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253213,1731655848289,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.289",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253214,1731655848298,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.298",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253215,1731655848307,"fUST",-251.02,0.00014794,2,"2024-11-15T07:30:48.307",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253216,1731655848316,"fUST",-805.51,0.00014794,2,"2024-11-15T07:30:48.316",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253217,1731655848325,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.325",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253218,1731655848334,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.334",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253219,1731655848343,"fUST",-389.72092656,0.00014794,2,"2024-11-15T07:30:48.343",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253220,1731655848352,"fUST",-627.53,0.00014794,2,"2024-11-15T07:30:48.352",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253221,1731655848361,"fUST",-595.82,0.00014794,2,"2024-11-15T07:30:48.361",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253222,1731655848371,"fUST",-191.80306513,0.00014794,2,"2024-11-15T07:30:48.371",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253223,1731655848381,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.381",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253224,1731655848390,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.390",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253225,1731655848399,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.399",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253226,1731655848408,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.408",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253227,1731655848418,"fUST",-500.0,0.00014794,2,"2024-11-15T07:30:48.418",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253228,1731655848427,"fUST",-85.11052177,0.00014794,2,"2024-11-15T07:30:48.427",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253229,1731655848762,"fUST",-500.0,0.00014246,2,"2024-11-15T07:30:48.762",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253230,1731655848772,"fUST",-388.21218,0.0001452,2,"2024-11-15T07:30:48.772",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253247,1731656387268,"fUST",100000.0,0.00027,60,"2024-11-15T07:39:47.268",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253248,1731656402416,"fUST",50000.0,0.00025,120,"2024-11-15T07:40:02.416",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253270,1731657032316,"fUST",-755.73158204,0.00013598,2,"2024-11-15T07:50:32.316",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253272,1731657032326,"fUST",-300.0,0.00013697,2,"2024-11-15T07:50:32.326",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253273,1731657032336,"fUST",-300.0,0.00013697,2,"2024-11-15T07:50:32.336",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253275,1731657032345,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:32.345",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253277,1731657032355,"fUST",-128.93183176,0.00013698,2,"2024-11-15T07:50:32.355",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253280,1731657032366,"fUST",-371.06816824,0.00013698,2,"2024-11-15T07:50:32.366",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253281,1731657032376,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:32.376",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253284,1731657032385,"fUST",-251.86893276,0.00013698,2,"2024-11-15T07:50:32.385",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253296,1731657040279,"fUST",-571.09892399,0.00013698,2,"2024-11-15T07:50:40.279",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253297,1731657040289,"fUST",-248.13106724,0.00013698,2,"2024-11-15T07:50:40.289",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253298,1731657040299,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:40.299",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253299,1731657040308,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:40.308",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253300,1731657040319,"fUST",-157.50386717,0.00013698,2,"2024-11-15T07:50:40.319",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253311,1731657043546,"fUST",-233.44179898,0.00013698,2,"2024-11-15T07:50:43.546",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253312,1731657043667,"fUST",-109.05433385,0.00013698,2,"2024-11-15T07:50:43.667",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253313,1731657043677,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.677",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253314,1731657043687,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.687",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253315,1731657043697,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.697",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253316,1731657043707,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.707",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253317,1731657043717,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.717",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253318,1731657043726,"fUST",-474.91056097,0.00013698,2,"2024-11-15T07:50:43.726",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253319,1731657043736,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.736",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253320,1731657043746,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.746",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253321,1731657043756,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.756",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253322,1731657043766,"fUST",-506.52126627,0.00013698,2,"2024-11-15T07:50:43.766",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253323,1731657043775,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.775",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253324,1731657043785,"fUST",-505.1482764,0.00013698,2,"2024-11-15T07:50:43.785",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253325,1731657043795,"fUST",-216.95041246,0.00013698,2,"2024-11-15T07:50:43.795",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253326,1731657043807,"fUST",-334.91283736,0.00013698,2,"2024-11-15T07:50:43.807",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253327,1731657043819,"fUST",-259.17643076,0.00013698,2,"2024-11-15T07:50:43.819",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253328,1731657043828,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.828",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253329,1731657043838,"fUST",-501.67769389,0.00013698,2,"2024-11-15T07:50:43.838",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253330,1731657043847,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.847",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253331,1731657043857,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.857",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253332,1731657043867,"fUST",-447.88963301,0.00013698,2,"2024-11-15T07:50:43.867",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253333,1731657043878,"fUST",-128.86036699,0.00013698,2,"2024-11-15T07:50:43.878",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253334,1731657043888,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.888",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253335,1731657043897,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.897",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253336,1731657043906,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.906",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253337,1731657043915,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.915",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253338,1731657043925,"fUST",-806.34,0.00013698,2,"2024-11-15T07:50:43.925",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253339,1731657043934,"fUST",-549.04469954,0.00013698,2,"2024-11-15T07:50:43.934",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253340,1731657043944,"fUST",-500.0,0.00013698,2,"2024-11-15T07:50:43.944",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253341,1731657043954,"fUST",-374.19085882,0.00013698,2,"2024-11-15T07:50:43.954",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253351,1731657419170,"fUST",326.40430473,0.00011,3,"2024-11-15T07:56:59.170",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253371,1731657698083,"fUST",2548.51269095,0.00027,60,"2024-11-15T08:01:38.083",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253375,1731657777769,"fUST",2021.0,0.00027,120,"2024-11-15T08:02:57.769",0.00029565,43.93,0.9869876861162596,360135256.9017237]
[342253379,1731657952186,"fUST",-212.0299786,0.00012542,2,"2024-11-15T08:05:52.186",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253380,1731657952207,"fUST",-6851.83581194,0.00013451,2,"2024-11-15T08:05:52.207",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253381,1731657952228,"fUST",-300.0,0.00013497,2,"2024-11-15T08:05:52.228",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253382,1731657952249,"fUST",-300.0,0.00013497,2,"2024-11-15T08:05:52.249",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253383,1731657952269,"fUST",-1082.41140261,0.00013498,2,"2024-11-15T08:05:52.269",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253384,1731657952289,"fUST",-661.26513432,0.00013498,2,"2024-11-15T08:05:52.289",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253385,1731657952309,"fUST",-1000.0,0.00013498,2,"2024-11-15T08:05:52.309",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253386,1731657952328,"fUST",-1082.41140258,0.00013499,2,"2024-11-15T08:05:52.328",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253387,1731657952347,"fUST",-1082.41140258,0.00013499,2,"2024-11-15T08:05:52.347",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253388,1731657952369,"fUST",-1082.41140258,0.000135,2,"2024-11-15T08:05:52.369",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253389,1731657952388,"fUST",-1082.41140258,0.000135,2,"2024-11-15T08:05:52.388",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253390,1731657952407,"fUST",-572.84551114,0.00013598,2,"2024-11-15T08:05:52.407",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253391,1731657952427,"fUST",-1575.03494287,0.00013598,2,"2024-11-15T08:05:52.427",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253392,1731657952447,"fUST",-28130.82988441,0.00013598,2,"2024-11-15T08:05:52.447",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253393,1731657959012,"fUST",1316.0,0.00025,120,"2024-11-15T08:05:59.012",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253395,1731658033103,"fUST",-1000.0,0.00013498,2,"2024-11-15T08:07:13.103",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253396,1731658033124,"fUST",-274.50171508,0.00013498,2,"2024-11-15T08:07:13.124",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253397,1731658033144,"fUST",-300.0,0.00013597,2,"2024-11-15T08:07:13.144",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253398,1731658033167,"fUST",-300.0,0.00013597,2,"2024-11-15T08:07:13.167",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253399,1731658033187,"fUST",-1417.53144861,0.00013598,2,"2024-11-15T08:07:13.187",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253400,1731658033209,"fUST",-20495.46760202,0.00013598,2,"2024-11-15T08:07:13.209",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253452,1731658232520,"fUST",-300.0,0.00013597,2,"2024-11-15T08:10:32.520",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253453,1731658232530,"fUST",-201373.70251357,0.00013598,2,"2024-11-15T08:10:32.530",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253454,1731658232540,"fUST",-138329.89909951,0.00013598,2,"2024-11-15T08:10:32.540",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253461,1731658238500,"fUST",-35172.01715006,0.00013598,2,"2024-11-15T08:10:38.500",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253462,1731658238552,"fUST",-9180.67574841,0.00013598,2,"2024-11-15T08:10:38.552",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253463,1731658238608,"fUST",-47317.40800202,0.00013598,2,"2024-11-15T08:10:38.608",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253464,1731658238618,"fUST",-400.0,0.000136,4,"2024-11-15T08:10:38.618",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253465,1731658238628,"fUST",-330.0,0.000136,3,"2024-11-15T08:10:38.628",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253466,1731658238638,"fUST",-500.0,0.00013673,2,"2024-11-15T08:10:38.638",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253467,1731658238647,"fUST",-526.63246595,0.00013673,2,"2024-11-15T08:10:38.647",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253468,1731658238657,"fUST",-500.0,0.00013673,2,"2024-11-15T08:10:38.657",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253469,1731658238667,"fUST",-500.0,0.00013673,2,"2024-11-15T08:10:38.667",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253470,1731658238676,"fUST",-500.0,0.00013673,2,"2024-11-15T08:10:38.676",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253471,1731658238685,"fUST",-500.0,0.00013673,2,"2024-11-15T08:10:38.685",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253472,1731658238694,"fUST",-505.39217506,0.00013673,2,"2024-11-15T08:10:38.694",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253473,1731658238704,"fUST",-500.0,0.00013673,2,"2024-11-15T08:10:38.704",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253474,1731658238713,"fUST",-628.66024224,0.00013673,2,"2024-11-15T08:10:38.713",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253475,1731658238723,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:38.723",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253476,1731658238732,"fUST",-272.76827097,0.00013698,2,"2024-11-15T08:10:38.732",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253477,1731658238741,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:38.741",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253478,1731658238750,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:38.750",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253479,1731658238759,"fUST",-625.44968447,0.00013698,2,"2024-11-15T08:10:38.759",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253480,1731658238768,"fUST",-152.60671119,0.00013698,2,"2024-11-15T08:10:38.768",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253481,1731658238778,"fUST",-170.8263531,0.00013698,2,"2024-11-15T08:10:38.778",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253482,1731658238787,"fUST",-368.45699891,0.00013698,2,"2024-11-15T08:10:38.787",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253483,1731658238796,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:38.796",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253484,1731658238805,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:38.805",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253485,1731658238817,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:38.817",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253486,1731658238826,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:38.826",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253487,1731658238835,"fUST",-239.53592972,0.00013698,2,"2024-11-15T08:10:38.835",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253488,1731658238844,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:38.844",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253489,1731658238853,"fUST",-552.50748746,0.00013698,2,"2024-11-15T08:10:38.853",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253490,1731658238862,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:38.862",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253491,1731658238871,"fUST",-619.16945727,0.00013698,2,"2024-11-15T08:10:38.871",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253492,1731658238880,"fUST",-500.37553191,0.00013698,2,"2024-11-15T08:10:38.880",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253493,1731658238889,"fUST",-355.34636228,0.00013698,2,"2024-11-15T08:10:38.889",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253494,1731658238898,"fUST",-502.57278209,0.00013698,2,"2024-11-15T08:10:38.898",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253495,1731658238907,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:38.907",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253496,1731658238917,"fUST",-511.57478454,0.00013698,2,"2024-11-15T08:10:38.917",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253497,1731658238925,"fUST",-505.98709462,0.00013698,2,"2024-11-15T08:10:38.925",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253498,1731658238934,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:38.934",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253499,1731658238943,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:38.943",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253500,1731658238952,"fUST",-502.92471835,0.00013698,2,"2024-11-15T08:10:38.952",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253501,1731658238961,"fUST",-507.53078266,0.00013698,2,"2024-11-15T08:10:38.961",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253502,1731658238970,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:38.970",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253503,1731658238979,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:38.979",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253504,1731658238989,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:38.989",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253505,1731658238998,"fUST",-237.98381948,0.00013698,2,"2024-11-15T08:10:38.998",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253506,1731658239007,"fUST",-507.63425325,0.00013698,2,"2024-11-15T08:10:39.007",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253507,1731658239017,"fUST",-566.90148136,0.00013698,2,"2024-11-15T08:10:39.017",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253508,1731658239026,"fUST",-503.09844197,0.00013698,2,"2024-11-15T08:10:39.026",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253509,1731658239035,"fUST",-503.67207861,0.00013698,2,"2024-11-15T08:10:39.035",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253510,1731658239044,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.044",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253511,1731658239053,"fUST",-193.29723242,0.00013698,2,"2024-11-15T08:10:39.053",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253512,1731658239065,"fUST",-224.16150991,0.00013698,2,"2024-11-15T08:10:39.065",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253513,1731658239074,"fUST",-512.51606304,0.00013698,2,"2024-11-15T08:10:39.074",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253514,1731658239083,"fUST",-506.21576309,0.00013698,2,"2024-11-15T08:10:39.083",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253515,1731658239092,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.092",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253516,1731658239102,"fUST",-503.93876817,0.00013698,2,"2024-11-15T08:10:39.102",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253517,1731658239111,"fUST",-500.87823963,0.00013698,2,"2024-11-15T08:10:39.111",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253518,1731658239121,"fUST",-502.52744041,0.00013698,2,"2024-11-15T08:10:39.121",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253519,1731658239130,"fUST",-507.56529711,0.00013698,2,"2024-11-15T08:10:39.130",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253520,1731658239139,"fUST",-500.81239791,0.00013698,2,"2024-11-15T08:10:39.139",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253521,1731658239149,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.149",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253522,1731658239158,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.158",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253523,1731658239168,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.168",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253524,1731658239177,"fUST",-318.10301232,0.00013698,2,"2024-11-15T08:10:39.177",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253525,1731658239186,"fUST",-539.75380396,0.00013698,2,"2024-11-15T08:10:39.186",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253526,1731658239196,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.196",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253527,1731658239205,"fUST",-503.78813481,0.00013698,2,"2024-11-15T08:10:39.205",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253528,1731658239214,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.214",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253529,1731658239223,"fUST",-551.1605483,0.00013698,2,"2024-11-15T08:10:39.223",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253530,1731658239233,"fUST",-366.56070747,0.00013698,2,"2024-11-15T08:10:39.233",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253531,1731658239243,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.243",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253532,1731658239252,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.252",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253533,1731658239261,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.261",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253534,1731658239271,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.271",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253535,1731658239280,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.280",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253536,1731658239290,"fUST",-546.20792493,0.00013698,2,"2024-11-15T08:10:39.290",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253537,1731658239299,"fUST",-569.23946109,0.00013698,2,"2024-11-15T08:10:39.299",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253538,1731658239309,"fUST",-513.74291922,0.00013698,2,"2024-11-15T08:10:39.309",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253539,1731658239321,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.321",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253540,1731658239330,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.330",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253541,1731658239340,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.340",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253542,1731658239350,"fUST",-517.02041436,0.00013698,2,"2024-11-15T08:10:39.350",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253543,1731658239359,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.359",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253544,1731658239368,"fUST",-502.48923143,0.00013698,2,"2024-11-15T08:10:39.368",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253545,1731658239378,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.378",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253546,1731658239387,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.387",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253547,1731658239396,"fUST",-527.71977444,0.00013698,2,"2024-11-15T08:10:39.396",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253548,1731658239407,"fUST",-638.34322309,0.00013698,2,"2024-11-15T08:10:39.407",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253549,1731658239416,"fUST",-183.18851667,0.00013698,2,"2024-11-15T08:10:39.416",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253550,1731658239426,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.426",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253551,1731658239435,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.435",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253552,1731658239444,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.444",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253553,1731658239454,"fUST",-281.63478234,0.00013698,2,"2024-11-15T08:10:39.454",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253554,1731658239464,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.464",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253555,1731658239473,"fUST",-491.71981233,0.00013698,2,"2024-11-15T08:10:39.473",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253556,1731658239483,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.483",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253557,1731658239492,"fUST",-504.87728605,0.00013698,2,"2024-11-15T08:10:39.492",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253558,1731658239501,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.501",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253559,1731658239510,"fUST",-502.65022671,0.00013698,2,"2024-11-15T08:10:39.510",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253560,1731658239520,"fUST",-501.94177332,0.00013698,2,"2024-11-15T08:10:39.520",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253561,1731658239529,"fUST",-256.47129131,0.00013698,2,"2024-11-15T08:10:39.529",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253562,1731658239539,"fUST",-201.86942554,0.00013698,2,"2024-11-15T08:10:39.539",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253563,1731658239548,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.548",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253564,1731658239559,"fUST",-265.83370039,0.00013698,2,"2024-11-15T08:10:39.559",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253565,1731658239580,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.580",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253566,1731658239589,"fUST",-234.39721058,0.00013698,2,"2024-11-15T08:10:39.589",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253567,1731658239599,"fUST",-531.20877523,0.00013698,2,"2024-11-15T08:10:39.599",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253568,1731658239608,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.608",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253569,1731658239619,"fUST",-505.84715199,0.00013698,2,"2024-11-15T08:10:39.619",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253570,1731658239628,"fUST",-504.89704124,0.00013698,2,"2024-11-15T08:10:39.628",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253571,1731658239638,"fUST",-506.51434324,0.00013698,2,"2024-11-15T08:10:39.638",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253572,1731658239648,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.648",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253573,1731658239658,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.658",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253574,1731658239668,"fUST",-504.78794065,0.00013698,2,"2024-11-15T08:10:39.668",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253575,1731658239678,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.678",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253576,1731658239689,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.689",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253577,1731658239698,"fUST",-503.5381792,0.00013698,2,"2024-11-15T08:10:39.698",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253578,1731658239708,"fUST",-501.44820045,0.00013698,2,"2024-11-15T08:10:39.708",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253579,1731658239718,"fUST",-504.74226335,0.00013698,2,"2024-11-15T08:10:39.718",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253580,1731658239727,"fUST",-500.4431344,0.00013698,2,"2024-11-15T08:10:39.727",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253581,1731658239737,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.737",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253582,1731658239747,"fUST",-502.3506618,0.00013698,2,"2024-11-15T08:10:39.747",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253583,1731658239757,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.757",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253584,1731658239766,"fUST",-504.43149556,0.00013698,2,"2024-11-15T08:10:39.766",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253585,1731658239776,"fUST",-502.98076554,0.00013698,2,"2024-11-15T08:10:39.776",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253586,1731658239786,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.786",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253587,1731658239795,"fUST",-609.81508661,0.00013698,2,"2024-11-15T08:10:39.795",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253588,1731658239805,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.805",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253589,1731658239817,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.817",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253590,1731658239826,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.826",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253591,1731658239835,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.835",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253592,1731658239845,"fUST",-502.85801062,0.00013698,2,"2024-11-15T08:10:39.845",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253593,1731658239855,"fUST",-503.04223817,0.00013698,2,"2024-11-15T08:10:39.855",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253594,1731658239864,"fUST",-502.32942552,0.00013698,2,"2024-11-15T08:10:39.864",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253595,1731658239874,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.874",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253597,1731658239883,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.883",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253598,1731658239892,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.892",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253599,1731658239902,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.902",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253600,1731658239912,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.912",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253601,1731658239921,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.921",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253603,1731658239930,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.930",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253604,1731658239939,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.939",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253605,1731658239948,"fUST",-541.80817312,0.00013698,2,"2024-11-15T08:10:39.948",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253606,1731658239958,"fUST",-298.22795768,0.00013698,2,"2024-11-15T08:10:39.958",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253607,1731658239967,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:39.967",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253609,1731658239976,"fUST",-508.77129224,0.00013698,2,"2024-11-15T08:10:39.976",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253610,1731658239986,"fUST",-502.87088634,0.00013698,2,"2024-11-15T08:10:39.986",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253611,1731658239995,"fUST",-502.65249403,0.00013698,2,"2024-11-15T08:10:39.995",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253612,1731658240005,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.005",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253614,1731658240015,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.015",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253615,1731658240024,"fUST",-501.3358483,0.00013698,2,"2024-11-15T08:10:40.024",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253616,1731658240033,"fUST",-503.85079326,0.00013698,2,"2024-11-15T08:10:40.033",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253617,1731658240042,"fUST",-504.67947968,0.00013698,2,"2024-11-15T08:10:40.042",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253618,1731658240052,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.052",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253619,1731658240063,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.063",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253620,1731658240073,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.073",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253621,1731658240083,"fUST",-838.05,0.00013698,2,"2024-11-15T08:10:40.083",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253623,1731658240092,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.092",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253624,1731658240101,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.101",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253626,1731658240110,"fUST",-504.55,0.00013698,2,"2024-11-15T08:10:40.110",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253627,1731658240119,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.119",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253628,1731658240128,"fUST",-503.00209994,0.00013698,2,"2024-11-15T08:10:40.128",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253629,1731658240137,"fUST",-504.33751304,0.00013698,2,"2024-11-15T08:10:40.137",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253630,1731658240146,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.146",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253631,1731658240155,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.155",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253632,1731658240163,"fUST",-503.03911293,0.00013698,2,"2024-11-15T08:10:40.163",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253633,1731658240172,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.172",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253634,1731658240181,"fUST",-453.86201782,0.00013698,2,"2024-11-15T08:10:40.181",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253635,1731658240190,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.190",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253636,1731658240199,"fUST",-258.97290928,0.00013698,2,"2024-11-15T08:10:40.199",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253637,1731658240208,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.208",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253638,1731658240217,"fUST",-511.67514007,0.00013698,2,"2024-11-15T08:10:40.217",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253639,1731658240226,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.226",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253640,1731658240234,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.234",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253641,1731658240243,"fUST",-502.25407752,0.00013698,2,"2024-11-15T08:10:40.243",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253642,1731658240252,"fUST",-509.05646884,0.00013698,2,"2024-11-15T08:10:40.252",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253643,1731658240261,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.261",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253644,1731658240270,"fUST",-504.53597188,0.00013698,2,"2024-11-15T08:10:40.270",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253645,1731658240279,"fUST",-497.2828268,0.00013698,2,"2024-11-15T08:10:40.279",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253646,1731658240288,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.288",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253647,1731658240298,"fUST",-515.12,0.00013698,2,"2024-11-15T08:10:40.298",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253648,1731658240307,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.307",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253649,1731658240319,"fUST",-501.64915221,0.00013698,2,"2024-11-15T08:10:40.319",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253650,1731658240328,"fUST",-504.24440199,0.00013698,2,"2024-11-15T08:10:40.328",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253651,1731658240337,"fUST",-503.57902328,0.00013698,2,"2024-11-15T08:10:40.337",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253652,1731658240347,"fUST",-894.14,0.00013698,2,"2024-11-15T08:10:40.347",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253653,1731658240357,"fUST",-502.48342927,0.00013698,2,"2024-11-15T08:10:40.357",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253654,1731658240366,"fUST",-517.86862998,0.00013698,2,"2024-11-15T08:10:40.366",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253655,1731658240375,"fUST",-505.49184856,0.00013698,2,"2024-11-15T08:10:40.375",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253656,1731658240384,"fUST",-500.00410625,0.00013698,2,"2024-11-15T08:10:40.384",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253657,1731658240392,"fUST",-506.13057208,0.00013698,2,"2024-11-15T08:10:40.392",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253658,1731658240401,"fUST",-505.96746126,0.00013698,2,"2024-11-15T08:10:40.401",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253659,1731658240410,"fUST",-504.50102982,0.00013698,2,"2024-11-15T08:10:40.410",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253660,1731658240421,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.421",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253661,1731658240431,"fUST",-504.71592837,0.00013698,2,"2024-11-15T08:10:40.431",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253662,1731658240440,"fUST",-526.66577935,0.00013698,2,"2024-11-15T08:10:40.440",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253663,1731658240449,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.449",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253664,1731658240458,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.458",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253665,1731658240466,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.466",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253666,1731658240475,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.475",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253667,1731658240484,"fUST",-506.57605679,0.00013698,2,"2024-11-15T08:10:40.484",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253668,1731658240493,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.493",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253669,1731658240502,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.502",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253670,1731658240511,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.511",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253671,1731658240520,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.520",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253672,1731658240530,"fUST",-555.92914865,0.00013698,2,"2024-11-15T08:10:40.530",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253673,1731658240539,"fUST",-501.11742694,0.00013698,2,"2024-11-15T08:10:40.539",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253674,1731658240547,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.547",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253675,1731658240556,"fUST",-510.07784804,0.00013698,2,"2024-11-15T08:10:40.556",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253676,1731658240568,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.568",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253677,1731658240581,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.581",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253678,1731658240589,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.589",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253679,1731658240599,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.599",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253680,1731658240608,"fUST",-663.72,0.00013698,2,"2024-11-15T08:10:40.608",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253681,1731658240618,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.618",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253682,1731658240626,"fUST",-216.70809453,0.00013698,2,"2024-11-15T08:10:40.626",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253683,1731658240635,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.635",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253684,1731658240644,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.644",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253685,1731658240653,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.653",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253686,1731658240662,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.662",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253687,1731658240671,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.671",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253688,1731658240680,"fUST",-512.56544488,0.00013698,2,"2024-11-15T08:10:40.680",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253689,1731658240689,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.689",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253690,1731658240699,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.699",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253691,1731658240707,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.707",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253692,1731658240716,"fUST",-226.94508697,0.00013698,2,"2024-11-15T08:10:40.716",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253693,1731658240725,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.725",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253694,1731658240734,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.734",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253695,1731658240743,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.743",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253696,1731658240751,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.751",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253697,1731658240760,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.760",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253698,1731658240769,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.769",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253699,1731658240778,"fUST",-504.56979682,0.00013698,2,"2024-11-15T08:10:40.778",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253700,1731658240787,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.787",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253701,1731658240796,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.796",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253702,1731658240805,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.805",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253703,1731658240816,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.816",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253704,1731658240825,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.825",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253705,1731658240834,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.834",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253706,1731658240842,"fUST",-504.04337529,0.00013698,2,"2024-11-15T08:10:40.842",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253707,1731658240851,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.851",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253708,1731658240860,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.860",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253709,1731658240869,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.869",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253710,1731658240878,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.878",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253711,1731658240886,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.886",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253712,1731658240895,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.895",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253713,1731658240904,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.904",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253714,1731658240913,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.913",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253715,1731658240922,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.922",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253716,1731658240931,"fUST",-7742.96,0.00013698,2,"2024-11-15T08:10:40.931",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253717,1731658240939,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.939",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253718,1731658240949,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.949",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253719,1731658240958,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.958",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253720,1731658240967,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:40.967",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253721,1731658240976,"fUST",-504.72333658,0.00013698,2,"2024-11-15T08:10:40.976",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253722,1731658240985,"fUST",-549.5,0.00013698,2,"2024-11-15T08:10:40.985",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253723,1731658240994,"fUST",-501.86016993,0.00013698,2,"2024-11-15T08:10:40.994",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253724,1731658241004,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.004",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253725,1731658241012,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.012",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253726,1731658241022,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.022",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253727,1731658241030,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.030",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253728,1731658241039,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.039",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253729,1731658241048,"fUST",-501.46231097,0.00013698,2,"2024-11-15T08:10:41.048",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253730,1731658241057,"fUST",-723.15,0.00013698,2,"2024-11-15T08:10:41.057",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253731,1731658241069,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.069",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253732,1731658241078,"fUST",-500.7948111,0.00013698,2,"2024-11-15T08:10:41.078",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253733,1731658241087,"fUST",-562.32,0.00013698,2,"2024-11-15T08:10:41.087",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253734,1731658241096,"fUST",-587.81336303,0.00013698,2,"2024-11-15T08:10:41.096",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253735,1731658241106,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.106",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253736,1731658241114,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.114",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253737,1731658241124,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.124",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253738,1731658241132,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.132",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253739,1731658241142,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.142",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253740,1731658241151,"fUST",-428.31,0.00013698,2,"2024-11-15T08:10:41.151",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253741,1731658241160,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.160",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253742,1731658241169,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.169",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253743,1731658241177,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.177",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253744,1731658241186,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.186",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253745,1731658241195,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.195",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253746,1731658241205,"fUST",-160.26876482,0.00013698,2,"2024-11-15T08:10:41.205",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253747,1731658241214,"fUST",-539.21409926,0.00013698,2,"2024-11-15T08:10:41.214",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253748,1731658241223,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.223",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253749,1731658241232,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.232",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253751,1731658241241,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.241",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253753,1731658241250,"fUST",-167.39972124,0.00013698,2,"2024-11-15T08:10:41.250",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253755,1731658241260,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.260",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253756,1731658241269,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.269",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253758,1731658241279,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.279",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253760,1731658241288,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.288",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253762,1731658241298,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.298",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253764,1731658241307,"fUST",-501.55319003,0.00013698,2,"2024-11-15T08:10:41.307",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253765,1731658241318,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.318",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253766,1731658241327,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.327",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253767,1731658241337,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.337",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253768,1731658241347,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.347",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253769,1731658241357,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.357",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253770,1731658241366,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.366",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253771,1731658241376,"fUST",-599.49272578,0.00013698,2,"2024-11-15T08:10:41.376",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253772,1731658241385,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.385",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253773,1731658241394,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.394",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253774,1731658241402,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.402",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253775,1731658241411,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.411",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253776,1731658241421,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.421",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253777,1731658241431,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.431",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253778,1731658241440,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.440",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253779,1731658241449,"fUST",-172.81829952,0.00013698,2,"2024-11-15T08:10:41.449",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253780,1731658241458,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.458",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253781,1731658241468,"fUST",-502.89438685,0.00013698,2,"2024-11-15T08:10:41.468",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253782,1731658241477,"fUST",-210.1726774,0.00013698,2,"2024-11-15T08:10:41.477",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253783,1731658241486,"fUST",-174.25839671,0.00013698,2,"2024-11-15T08:10:41.486",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253784,1731658241495,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.495",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253785,1731658241504,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.504",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253786,1731658241513,"fUST",-215.81744342,0.00013698,2,"2024-11-15T08:10:41.513",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253787,1731658241522,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.522",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253788,1731658241531,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.531",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253789,1731658241541,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.541",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253790,1731658241550,"fUST",-164.22603579,0.00013698,2,"2024-11-15T08:10:41.550",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253791,1731658241560,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.560",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253792,1731658241581,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.581",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253793,1731658241590,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.590",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253794,1731658241600,"fUST",-523.30109065,0.00013698,2,"2024-11-15T08:10:41.600",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253795,1731658241609,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.609",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253796,1731658241766,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.766",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253797,1731658241776,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.776",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253798,1731658241786,"fUST",-593.6071736,0.00013698,2,"2024-11-15T08:10:41.786",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253799,1731658241796,"fUST",-484.37251709,0.00013698,2,"2024-11-15T08:10:41.796",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253800,1731658241805,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.805",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253801,1731658241821,"fUST",-431.79653638,0.00013698,2,"2024-11-15T08:10:41.821",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253802,1731658241830,"fUST",-819.88,0.00013698,2,"2024-11-15T08:10:41.830",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253803,1731658241839,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.839",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253804,1731658241849,"fUST",-583.08042484,0.00013698,2,"2024-11-15T08:10:41.849",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253805,1731658241858,"fUST",-504.93000342,0.00013698,2,"2024-11-15T08:10:41.858",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253806,1731658241868,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.868",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253807,1731658241877,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.877",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253808,1731658241887,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.887",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253809,1731658241897,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.897",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253810,1731658241906,"fUST",-423.38680362,0.00013698,2,"2024-11-15T08:10:41.906",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253811,1731658241916,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.916",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253812,1731658241925,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.925",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253813,1731658241935,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.935",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253814,1731658241944,"fUST",-505.93613482,0.00013698,2,"2024-11-15T08:10:41.944",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253815,1731658241954,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.954",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253816,1731658241964,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.964",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253817,1731658241973,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.973",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253818,1731658241982,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:41.982",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253819,1731658241992,"fUST",-501.24392323,0.00013698,2,"2024-11-15T08:10:41.992",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253820,1731658242002,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.002",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253821,1731658242012,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.012",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253822,1731658242023,"fUST",-501.57835297,0.00013698,2,"2024-11-15T08:10:42.023",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253823,1731658242034,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.034",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253824,1731658242045,"fUST",-501.61842914,0.00013698,2,"2024-11-15T08:10:42.045",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253825,1731658242054,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.054",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253826,1731658242069,"fUST",-500.67896143,0.00013698,2,"2024-11-15T08:10:42.069",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253827,1731658242079,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.079",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253828,1731658242089,"fUST",-504.28162813,0.00013698,2,"2024-11-15T08:10:42.089",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253829,1731658242098,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.098",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253830,1731658242107,"fUST",-502.76903736,0.00013698,2,"2024-11-15T08:10:42.107",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253831,1731658242116,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.116",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253832,1731658242126,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.126",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253833,1731658242135,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.135",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253834,1731658242144,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.144",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253835,1731658242154,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.154",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253836,1731658242163,"fUST",-501.23809322,0.00013698,2,"2024-11-15T08:10:42.163",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253837,1731658242172,"fUST",-501.25863448,0.00013698,2,"2024-11-15T08:10:42.172",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253838,1731658242182,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.182",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253839,1731658242191,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.191",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253840,1731658242201,"fUST",-2123.04,0.00013698,2,"2024-11-15T08:10:42.201",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253841,1731658242210,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.210",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253842,1731658242220,"fUST",-506.38036418,0.00013698,2,"2024-11-15T08:10:42.220",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253843,1731658242229,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.229",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253844,1731658242239,"fUST",-506.5704361,0.00013698,2,"2024-11-15T08:10:42.239",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253845,1731658242248,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.248",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253846,1731658242258,"fUST",-510.4143625,0.00013698,2,"2024-11-15T08:10:42.258",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253847,1731658242267,"fUST",-505.57707906,0.00013698,2,"2024-11-15T08:10:42.267",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253848,1731658242277,"fUST",-1086.55,0.00013698,2,"2024-11-15T08:10:42.277",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253849,1731658242287,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.287",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253850,1731658242296,"fUST",-501.23188047,0.00013698,2,"2024-11-15T08:10:42.296",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253851,1731658242306,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.306",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253852,1731658242319,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.319",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253853,1731658242328,"fUST",-561.81400963,0.00013698,2,"2024-11-15T08:10:42.328",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253854,1731658242338,"fUST",-1184.49,0.00013698,2,"2024-11-15T08:10:42.338",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253855,1731658242347,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.347",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253856,1731658242356,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.356",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253857,1731658242366,"fUST",-91.45917277,0.00013698,2,"2024-11-15T08:10:42.366",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253858,1731658242389,"fUST",-408.54082723,0.00013698,2,"2024-11-15T08:10:42.389",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253859,1731658242399,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.399",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253860,1731658242408,"fUST",-506.32671332,0.00013698,2,"2024-11-15T08:10:42.408",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253861,1731658242418,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.418",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253862,1731658242427,"fUST",-338.63245945,0.00013698,2,"2024-11-15T08:10:42.427",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253863,1731658242439,"fUST",-161.36754055,0.00013698,2,"2024-11-15T08:10:42.439",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253864,1731658242448,"fUST",-184.43245735,0.00013698,2,"2024-11-15T08:10:42.448",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253865,1731658242593,"fUST",-315.56754265,0.00013698,2,"2024-11-15T08:10:42.593",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253866,1731658242603,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.603",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253867,1731658242612,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.612",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253868,1731658242622,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.622",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253869,1731658242631,"fUST",-505.86696789,0.00013698,2,"2024-11-15T08:10:42.631",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253870,1731658242640,"fUST",-196.65691674,0.00013698,2,"2024-11-15T08:10:42.640",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253871,1731658242651,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.651",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253872,1731658242660,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.660",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253873,1731658242669,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.669",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253874,1731658242678,"fUST",-503.38874568,0.00013698,2,"2024-11-15T08:10:42.678",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253875,1731658242687,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.687",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253876,1731658242696,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.696",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253877,1731658242705,"fUST",-506.60759167,0.00013698,2,"2024-11-15T08:10:42.705",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253878,1731658242714,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.714",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253879,1731658242724,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.724",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253880,1731658242733,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.733",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253881,1731658242743,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.743",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253882,1731658242752,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.752",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253883,1731658242762,"fUST",-942.95,0.00013698,2,"2024-11-15T08:10:42.762",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253884,1731658242772,"fUST",-49.6517723,0.00013698,2,"2024-11-15T08:10:42.772",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253885,1731658242784,"fUST",-450.3482277,0.00013698,2,"2024-11-15T08:10:42.784",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253886,1731658242794,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.794",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253887,1731658242803,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.803",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253888,1731658242817,"fUST",-1315.27,0.00013698,2,"2024-11-15T08:10:42.817",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253889,1731658242826,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.826",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253890,1731658242835,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.835",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253891,1731658242844,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.844",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253892,1731658242854,"fUST",-501.4817952,0.00013698,2,"2024-11-15T08:10:42.854",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253893,1731658242864,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.864",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253894,1731658242873,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.873",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253895,1731658242882,"fUST",-1004.86002205,0.00013698,2,"2024-11-15T08:10:42.882",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253896,1731658242892,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.892",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253897,1731658242901,"fUST",-2025.45,0.00013698,2,"2024-11-15T08:10:42.901",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253898,1731658242910,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.910",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253899,1731658242920,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.920",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253900,1731658242930,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.930",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253901,1731658242940,"fUST",-515.89768243,0.00013698,2,"2024-11-15T08:10:42.940",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253902,1731658242950,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.950",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253903,1731658242959,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.959",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253904,1731658242969,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.969",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253906,1731658242978,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.978",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253907,1731658242987,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.987",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253908,1731658242996,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:42.996",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253909,1731658243006,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.006",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253910,1731658243015,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.015",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253911,1731658243024,"fUST",-503.4,0.00013698,2,"2024-11-15T08:10:43.024",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253912,1731658243034,"fUST",-556.51,0.00013698,2,"2024-11-15T08:10:43.034",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253914,1731658243043,"fUST",-6313.39,0.00013698,2,"2024-11-15T08:10:43.043",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253915,1731658243052,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.052",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253916,1731658243062,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.062",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253917,1731658243074,"fUST",-418.76188623,0.00013698,2,"2024-11-15T08:10:43.074",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253918,1731658243084,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.084",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253919,1731658243093,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.093",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253920,1731658243103,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.103",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253921,1731658243112,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.112",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253922,1731658243121,"fUST",-430.47708357,0.00013698,2,"2024-11-15T08:10:43.121",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253923,1731658243130,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.130",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253924,1731658243139,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.139",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253926,1731658243148,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.148",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253927,1731658243158,"fUST",-502.76603671,0.00013698,2,"2024-11-15T08:10:43.158",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253928,1731658243167,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.167",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253929,1731658243176,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.176",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253930,1731658243186,"fUST",-667.71,0.00013698,2,"2024-11-15T08:10:43.186",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253931,1731658243195,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.195",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253932,1731658243204,"fUST",-508.57059815,0.00013698,2,"2024-11-15T08:10:43.204",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253933,1731658243213,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.213",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253934,1731658243223,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.223",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253935,1731658243231,"fUST",-310.42262772,0.00013698,2,"2024-11-15T08:10:43.231",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253936,1731658243240,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.240",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253937,1731658243249,"fUST",-501.92831843,0.00013698,2,"2024-11-15T08:10:43.249",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253938,1731658243258,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.258",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253939,1731658243267,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.267",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253940,1731658243276,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.276",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253941,1731658243285,"fUST",-193.42937321,0.00013698,2,"2024-11-15T08:10:43.285",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253942,1731658243294,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.294",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253943,1731658243303,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.303",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253944,1731658243317,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.317",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253945,1731658243328,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.328",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253946,1731658243337,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.337",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253947,1731658243346,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.346",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253948,1731658243355,"fUST",-598.04380631,0.00013698,2,"2024-11-15T08:10:43.355",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253949,1731658243365,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.365",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253950,1731658243374,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.374",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253951,1731658243384,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.384",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253952,1731658243394,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.394",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253953,1731658243403,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.403",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253954,1731658243412,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.412",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253955,1731658243421,"fUST",-503.30212788,0.00013698,2,"2024-11-15T08:10:43.421",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253956,1731658243431,"fUST",-165.19761704,0.00013698,2,"2024-11-15T08:10:43.431",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253957,1731658243439,"fUST",-511.80713697,0.00013698,2,"2024-11-15T08:10:43.439",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253958,1731658243449,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.449",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253959,1731658243458,"fUST",-5945.9,0.00013698,2,"2024-11-15T08:10:43.458",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253960,1731658243467,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.467",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253961,1731658243477,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.477",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253962,1731658243488,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.488",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253963,1731658243500,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.500",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253964,1731658243510,"fUST",-503.99614544,0.00013698,2,"2024-11-15T08:10:43.510",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253965,1731658243519,"fUST",-560.20833902,0.00013698,2,"2024-11-15T08:10:43.519",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253966,1731658243528,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.528",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253967,1731658243537,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.537",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253968,1731658243547,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:43.547",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253969,1731658243556,"fUST",-577.8,0.00013698,2,"2024-11-15T08:10:43.556",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253970,1731658243569,"fUST",-1036.78327,0.00013699,2,"2024-11-15T08:10:43.569",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253971,1731658243586,"fUST",-235.837189,0.00013699,2,"2024-11-15T08:10:43.586",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253972,1731658243597,"fUST",-554.25344721,0.00013699,2,"2024-11-15T08:10:43.597",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253973,1731658243607,"fUST",-500.0,0.00013699,2,"2024-11-15T08:10:43.607",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253974,1731658243616,"fUST",-176.24621707,0.00013699,2,"2024-11-15T08:10:43.616",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253975,1731658243630,"fUST",-500.0,0.00013971,2,"2024-11-15T08:10:43.630",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253976,1731658243639,"fUST",-500.0,0.00013971,2,"2024-11-15T08:10:43.639",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253977,1731658243649,"fUST",-500.0,0.00013971,2,"2024-11-15T08:10:43.649",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253978,1731658243659,"fUST",-500.0,0.00013971,2,"2024-11-15T08:10:43.659",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253979,1731658243669,"fUST",-500.0,0.00013971,2,"2024-11-15T08:10:43.669",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253980,1731658243678,"fUST",-500.0,0.00013971,2,"2024-11-15T08:10:43.678",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253981,1731658243688,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.688",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253982,1731658243697,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.697",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253983,1731658243706,"fUST",-518.34112927,0.00013972,2,"2024-11-15T08:10:43.706",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253984,1731658243715,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.715",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253985,1731658243724,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.724",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253986,1731658243733,"fUST",-278.11810971,0.00013972,2,"2024-11-15T08:10:43.733",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253987,1731658243743,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.743",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253988,1731658243752,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.752",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253989,1731658243761,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.761",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253990,1731658243770,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.770",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253991,1731658243779,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.779",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253992,1731658243788,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.788",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253993,1731658243798,"fUST",-238.99615812,0.00013972,2,"2024-11-15T08:10:43.798",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253994,1731658243807,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.807",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253995,1731658243818,"fUST",-527.96753815,0.00013972,2,"2024-11-15T08:10:43.818",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253996,1731658243827,"fUST",-504.81607176,0.00013972,2,"2024-11-15T08:10:43.827",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253997,1731658243836,"fUST",-504.83116868,0.00013972,2,"2024-11-15T08:10:43.836",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253998,1731658243845,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.845",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342253999,1731658243854,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.854",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254000,1731658243864,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.864",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254001,1731658243873,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.873",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254002,1731658243882,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.882",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254003,1731658243891,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.891",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254004,1731658243900,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.900",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254005,1731658243908,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.908",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254006,1731658243917,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.917",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254007,1731658243926,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.926",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254008,1731658243936,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.936",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254009,1731658243945,"fUST",-513.20144115,0.00013972,2,"2024-11-15T08:10:43.945",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254010,1731658243953,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.953",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254011,1731658243962,"fUST",-506.73445455,0.00013972,2,"2024-11-15T08:10:43.962",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254012,1731658243971,"fUST",-838.05,0.00013972,2,"2024-11-15T08:10:43.971",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254013,1731658243980,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.980",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254014,1731658243989,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:43.989",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254015,1731658244000,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.000",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254016,1731658244009,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.009",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254017,1731658244019,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.019",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254018,1731658244028,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.028",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254019,1731658244037,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.037",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254020,1731658244048,"fUST",-403.40109068,0.00013972,2,"2024-11-15T08:10:44.048",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254021,1731658244058,"fUST",-515.12,0.00013972,2,"2024-11-15T08:10:44.058",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254022,1731658244069,"fUST",-894.14,0.00013972,2,"2024-11-15T08:10:44.069",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254023,1731658244079,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.079",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254024,1731658244087,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.087",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254025,1731658244096,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.096",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254026,1731658244105,"fUST",-634.11945719,0.00013972,2,"2024-11-15T08:10:44.105",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254027,1731658244114,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.114",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254028,1731658244123,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.123",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254029,1731658244131,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.131",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254030,1731658244140,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.140",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254031,1731658244149,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.149",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254032,1731658244159,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.159",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254033,1731658244167,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.167",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254034,1731658244177,"fUST",-663.72,0.00013972,2,"2024-11-15T08:10:44.177",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254035,1731658244186,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.186",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254036,1731658244195,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.195",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254037,1731658244204,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.204",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254038,1731658244213,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.213",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254039,1731658244222,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.222",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254040,1731658244232,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.232",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254041,1731658244241,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.241",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254042,1731658244250,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.250",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254043,1731658244259,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.259",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254044,1731658244269,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.269",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254045,1731658244278,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.278",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254046,1731658244287,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.287",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254047,1731658244297,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.297",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254048,1731658244306,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.306",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254049,1731658244318,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.318",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254050,1731658244328,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.328",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254051,1731658244338,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.338",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254052,1731658244347,"fUST",-7742.96,0.00013972,2,"2024-11-15T08:10:44.347",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254053,1731658244357,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.357",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254054,1731658244367,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.367",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254055,1731658244377,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.377",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254056,1731658244386,"fUST",-723.15,0.00013972,2,"2024-11-15T08:10:44.386",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254057,1731658244396,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.396",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254058,1731658244405,"fUST",-562.32,0.00013972,2,"2024-11-15T08:10:44.405",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254059,1731658244414,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.414",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254060,1731658244423,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.423",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254061,1731658244433,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.433",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254062,1731658244443,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.443",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254063,1731658244452,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.452",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254064,1731658244462,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.462",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254065,1731658244471,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.471",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254066,1731658244481,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.481",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254067,1731658244490,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.490",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254068,1731658244500,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.500",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254069,1731658244509,"fUST",-371.26514536,0.00013972,2,"2024-11-15T08:10:44.509",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254070,1731658244518,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.518",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254071,1731658244527,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.527",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254072,1731658244536,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.536",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254073,1731658244546,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.546",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254074,1731658244555,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.555",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254075,1731658244566,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.566",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254076,1731658244578,"fUST",-335.45560969,0.00013972,2,"2024-11-15T08:10:44.578",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254077,1731658244588,"fUST",-192.25908844,0.00013972,2,"2024-11-15T08:10:44.588",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254078,1731658244598,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.598",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254079,1731658244606,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.606",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254080,1731658244616,"fUST",-554.40644821,0.00013972,2,"2024-11-15T08:10:44.616",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254081,1731658244626,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.626",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254082,1731658244635,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.635",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254083,1731658244644,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.644",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254084,1731658244654,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.654",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254085,1731658244664,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.664",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254086,1731658244673,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.673",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254087,1731658244683,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.683",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254088,1731658244694,"fUST",-819.88,0.00013972,2,"2024-11-15T08:10:44.694",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254089,1731658244703,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.703",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254090,1731658244713,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.713",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254091,1731658244722,"fUST",-506.4865621,0.00013972,2,"2024-11-15T08:10:44.722",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254092,1731658244731,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.731",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254093,1731658244742,"fUST",-335.75648964,0.00013972,2,"2024-11-15T08:10:44.742",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254094,1731658244751,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.751",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254095,1731658244760,"fUST",-209.10631561,0.00013972,2,"2024-11-15T08:10:44.760",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254096,1731658244770,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.770",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254097,1731658244780,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.780",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254098,1731658244789,"fUST",-505.20184171,0.00013972,2,"2024-11-15T08:10:44.789",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254099,1731658244798,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.798",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254100,1731658244808,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.808",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254101,1731658244820,"fUST",-438.13381256,0.00013972,2,"2024-11-15T08:10:44.820",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254102,1731658244830,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.830",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254103,1731658244839,"fUST",-319.54390187,0.00013972,2,"2024-11-15T08:10:44.839",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254104,1731658244848,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.848",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254105,1731658244858,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.858",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254106,1731658244867,"fUST",-333.78920527,0.00013972,2,"2024-11-15T08:10:44.867",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254107,1731658244877,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.877",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254108,1731658244886,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.886",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254109,1731658244895,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.895",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254110,1731658244905,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.905",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254111,1731658244914,"fUST",-503.44423665,0.00013972,2,"2024-11-15T08:10:44.914",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254112,1731658244923,"fUST",-2123.04,0.00013972,2,"2024-11-15T08:10:44.923",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254113,1731658244932,"fUST",-501.46781319,0.00013972,2,"2024-11-15T08:10:44.932",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254114,1731658244941,"fUST",-256.10970097,0.00013972,2,"2024-11-15T08:10:44.941",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254115,1731658244952,"fUST",-502.30048859,0.00013972,2,"2024-11-15T08:10:44.952",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254116,1731658244961,"fUST",-1086.55,0.00013972,2,"2024-11-15T08:10:44.961",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254117,1731658244971,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.971",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254118,1731658244980,"fUST",-502.37993586,0.00013972,2,"2024-11-15T08:10:44.980",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254119,1731658244990,"fUST",-1184.49,0.00013972,2,"2024-11-15T08:10:44.990",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254120,1731658244999,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:44.999",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254121,1731658245009,"fUST",-437.3805846,0.00013972,2,"2024-11-15T08:10:45.009",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254122,1731658245018,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.018",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254123,1731658245027,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.027",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254124,1731658245036,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.036",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254125,1731658245045,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.045",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254126,1731658245054,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.054",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254127,1731658245063,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.063",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254128,1731658245076,"fUST",-425.76091866,0.00013972,2,"2024-11-15T08:10:45.076",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254129,1731658245085,"fUST",-561.48605051,0.00013972,2,"2024-11-15T08:10:45.085",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254130,1731658245094,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.094",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254131,1731658245103,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.103",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254132,1731658245111,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.111",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254133,1731658245121,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.121",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254134,1731658245130,"fUST",-942.95,0.00013972,2,"2024-11-15T08:10:45.130",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254135,1731658245139,"fUST",-577.07172255,0.00013972,2,"2024-11-15T08:10:45.139",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254136,1731658245149,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.149",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254137,1731658245159,"fUST",-1315.27,0.00013972,2,"2024-11-15T08:10:45.159",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254138,1731658245168,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.168",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254139,1731658245178,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.178",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254140,1731658245187,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.187",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254141,1731658245196,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.196",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254142,1731658245205,"fUST",-2025.45,0.00013972,2,"2024-11-15T08:10:45.205",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254143,1731658245214,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.214",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254144,1731658245223,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.223",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254145,1731658245233,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.233",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254146,1731658245242,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.242",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254147,1731658245251,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.251",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254148,1731658245393,"fUST",-636.73743965,0.00013972,2,"2024-11-15T08:10:45.393",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254149,1731658245403,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.403",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254150,1731658245412,"fUST",-503.4,0.00013972,2,"2024-11-15T08:10:45.412",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254151,1731658245422,"fUST",-556.51,0.00013972,2,"2024-11-15T08:10:45.422",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254152,1731658245431,"fUST",-6313.39,0.00013972,2,"2024-11-15T08:10:45.431",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254153,1731658245440,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.440",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254154,1731658245449,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.449",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254155,1731658245459,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.459",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254156,1731658245468,"fUST",-667.71,0.00013972,2,"2024-11-15T08:10:45.468",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254157,1731658245477,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.477",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254158,1731658245486,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.486",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254159,1731658245496,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.496",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254160,1731658245506,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.506",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254161,1731658245515,"fUST",-346.32178437,0.00013972,2,"2024-11-15T08:10:45.515",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254162,1731658245524,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.524",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254163,1731658245533,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.533",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254164,1731658245543,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.543",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254165,1731658245553,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.553",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254166,1731658245562,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.562",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254167,1731658245575,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.575",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254168,1731658245586,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.586",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254169,1731658245596,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.596",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254170,1731658245605,"fUST",-5945.9,0.00013972,2,"2024-11-15T08:10:45.605",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254171,1731658245614,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.614",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254172,1731658245624,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.624",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254173,1731658245633,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.633",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254174,1731658245642,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:45.642",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254175,1731658245653,"fUST",-577.8,0.00013972,2,"2024-11-15T08:10:45.653",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254176,1731658245662,"fUST",-400.0,0.00013973,2,"2024-11-15T08:10:45.662",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254177,1731658245671,"fUST",-6851.83581194,0.00013984,2,"2024-11-15T08:10:45.671",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254178,1731658245681,"fUST",-216.844852,0.00014221,2,"2024-11-15T08:10:45.681",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254179,1731658245690,"fUST",-1000.0,0.00014221,2,"2024-11-15T08:10:45.690",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254180,1731658245699,"fUST",-1000.0,0.00014221,2,"2024-11-15T08:10:45.699",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254181,1731658245708,"fUST",-500.0,0.00014245,2,"2024-11-15T08:10:45.708",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254182,1731658245717,"fUST",-500.0,0.00014245,2,"2024-11-15T08:10:45.717",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254183,1731658245726,"fUST",-500.0,0.00014245,2,"2024-11-15T08:10:45.726",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254184,1731658245735,"fUST",-280.30881616,0.00014245,2,"2024-11-15T08:10:45.735",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254185,1731658245745,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.745",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254186,1731658245754,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.754",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254187,1731658245763,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.763",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254188,1731658245772,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.772",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254189,1731658245781,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.781",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254190,1731658245791,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.791",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254191,1731658245799,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.799",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254192,1731658245809,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.809",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254193,1731658245820,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.820",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254194,1731658245830,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.830",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254195,1731658245840,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.840",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254196,1731658245849,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.849",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254197,1731658245858,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.858",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254198,1731658245867,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.867",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254200,1731658245877,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.877",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254201,1731658245887,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.887",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254202,1731658245896,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.896",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254203,1731658245905,"fUST",-838.05,0.00014246,2,"2024-11-15T08:10:45.905",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254204,1731658245915,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.915",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254205,1731658245924,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.924",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254207,1731658245934,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.934",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254209,1731658245943,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.943",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254211,1731658245952,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.952",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254213,1731658245961,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.961",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254215,1731658245970,"fUST",-515.12,0.00014246,2,"2024-11-15T08:10:45.970",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254216,1731658245980,"fUST",-894.14,0.00014246,2,"2024-11-15T08:10:45.980",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254219,1731658245989,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.989",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254221,1731658245998,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:45.998",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254223,1731658246007,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.007",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254225,1731658246016,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.016",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254227,1731658246026,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.026",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254229,1731658246034,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.034",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254231,1731658246043,"fUST",-663.72,0.00014246,2,"2024-11-15T08:10:46.043",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254232,1731658246053,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.053",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254233,1731658246062,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.062",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254234,1731658246076,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.076",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254235,1731658246086,"fUST",-151.0,0.00014246,2,"2024-11-15T08:10:46.086",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254236,1731658246095,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.095",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254237,1731658246104,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.104",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254238,1731658246113,"fUST",-151.0,0.00014246,2,"2024-11-15T08:10:46.113",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254239,1731658246122,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.122",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254240,1731658246132,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.132",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254241,1731658246141,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.141",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254243,1731658246150,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.150",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254244,1731658246159,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.159",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254245,1731658246169,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.169",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254246,1731658246178,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.178",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254247,1731658246187,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.187",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254248,1731658246196,"fUST",-583.88138693,0.00014246,2,"2024-11-15T08:10:46.196",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254249,1731658246205,"fUST",-7742.96,0.00014246,2,"2024-11-15T08:10:46.205",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254250,1731658246214,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.214",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254251,1731658246222,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.222",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254252,1731658246231,"fUST",-723.15,0.00014246,2,"2024-11-15T08:10:46.231",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254253,1731658246240,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.240",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254254,1731658246250,"fUST",-562.32,0.00014246,2,"2024-11-15T08:10:46.250",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254256,1731658246260,"fUST",-445.4819,0.00014246,2,"2024-11-15T08:10:46.260",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254258,1731658246269,"fUST",-445.4819,0.00014246,2,"2024-11-15T08:10:46.269",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254259,1731658246278,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.278",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254260,1731658246287,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.287",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254261,1731658246297,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.297",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254262,1731658246306,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.306",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254263,1731658246315,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.315",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254264,1731658246332,"fUST",-172.021036,0.00014246,2,"2024-11-15T08:10:46.332",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254265,1731658246341,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.341",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254266,1731658246350,"fUST",-172.021036,0.00014246,2,"2024-11-15T08:10:46.350",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254267,1731658246359,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.359",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254268,1731658246369,"fUST",-151.0,0.00014246,2,"2024-11-15T08:10:46.369",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254269,1731658246378,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.378",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254270,1731658246387,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.387",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254271,1731658246397,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.397",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254272,1731658246407,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.407",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254274,1731658246416,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.416",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254275,1731658246425,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.425",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254277,1731658246435,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.435",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254279,1731658246445,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.445",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254280,1731658246458,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.458",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254281,1731658246467,"fUST",-485.85243521,0.00014246,2,"2024-11-15T08:10:46.467",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254282,1731658246477,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.477",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254283,1731658246486,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.486",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254284,1731658246495,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.495",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254285,1731658246505,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.505",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254286,1731658246514,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.514",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254287,1731658246524,"fUST",-819.88,0.00014246,2,"2024-11-15T08:10:46.524",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254288,1731658246533,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.533",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254289,1731658246542,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.542",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254290,1731658246551,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.551",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254291,1731658246560,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.560",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254292,1731658246575,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.575",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254293,1731658246586,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.586",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254294,1731658246595,"fUST",-151.0,0.00014246,2,"2024-11-15T08:10:46.595",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254295,1731658246604,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.604",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254296,1731658246615,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.615",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254297,1731658246625,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.625",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254298,1731658246635,"fUST",-2123.04,0.00014246,2,"2024-11-15T08:10:46.635",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254299,1731658246644,"fUST",-1086.55,0.00014246,2,"2024-11-15T08:10:46.644",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254300,1731658246658,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.658",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254301,1731658246667,"fUST",-1184.49,0.00014246,2,"2024-11-15T08:10:46.667",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254302,1731658246677,"fUST",-151.0,0.00014246,2,"2024-11-15T08:10:46.677",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254303,1731658246687,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.687",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254304,1731658246696,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.696",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254305,1731658246706,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.706",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254306,1731658246715,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.715",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254307,1731658246724,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.724",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254308,1731658246734,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.734",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254309,1731658246743,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.743",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254310,1731658246752,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.752",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254311,1731658246762,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.762",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254312,1731658246771,"fUST",-942.95,0.00014246,2,"2024-11-15T08:10:46.771",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254313,1731658246780,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.780",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254314,1731658246790,"fUST",-1315.27,0.00014246,2,"2024-11-15T08:10:46.790",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254315,1731658246800,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.800",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254316,1731658246809,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.809",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254317,1731658246819,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.819",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254318,1731658246829,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.829",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254319,1731658246838,"fUST",-2025.45,0.00014246,2,"2024-11-15T08:10:46.838",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254320,1731658246847,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.847",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254321,1731658246856,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.856",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254322,1731658246865,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.865",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254323,1731658246875,"fUST",-151.0,0.00014246,2,"2024-11-15T08:10:46.875",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254324,1731658246883,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.883",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254325,1731658246893,"fUST",-178.672796,0.00014246,2,"2024-11-15T08:10:46.893",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254326,1731658246902,"fUST",-151.0,0.00014246,2,"2024-11-15T08:10:46.902",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254327,1731658246911,"fUST",-151.0,0.00014246,2,"2024-11-15T08:10:46.911",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254328,1731658246920,"fUST",-507.744663,0.00014246,2,"2024-11-15T08:10:46.920",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254329,1731658246929,"fUST",-503.4,0.00014246,2,"2024-11-15T08:10:46.929",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254330,1731658246938,"fUST",-556.51,0.00014246,2,"2024-11-15T08:10:46.938",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254331,1731658246948,"fUST",-6313.39,0.00014246,2,"2024-11-15T08:10:46.948",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254332,1731658246957,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.957",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254333,1731658246966,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.966",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254334,1731658246975,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.975",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254335,1731658246984,"fUST",-667.71,0.00014246,2,"2024-11-15T08:10:46.984",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254336,1731658246994,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:46.994",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254337,1731658247003,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:47.003",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254338,1731658247012,"fUST",-632.59715994,0.00014246,2,"2024-11-15T08:10:47.012",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254339,1731658247021,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:47.021",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254340,1731658247030,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:47.030",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254341,1731658247039,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:47.039",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254342,1731658247048,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:47.048",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254343,1731658247057,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:47.057",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254344,1731658247070,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:47.070",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254345,1731658247080,"fUST",-5945.9,0.00014246,2,"2024-11-15T08:10:47.080",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254346,1731658247090,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:47.090",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254347,1731658247099,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:47.099",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254348,1731658247109,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:47.109",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254349,1731658247118,"fUST",-577.8,0.00014246,2,"2024-11-15T08:10:47.118",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254350,1731658247128,"fUST",-1036.78327,0.00014384,2,"2024-11-15T08:10:47.128",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254351,1731658247137,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.137",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254352,1731658247147,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.147",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254353,1731658247156,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.156",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254354,1731658247165,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.165",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254355,1731658247175,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.175",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254356,1731658247185,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.185",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254357,1731658247195,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.195",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254358,1731658247205,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.205",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254359,1731658247214,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.214",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254360,1731658247224,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.224",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254361,1731658247234,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.234",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254362,1731658247243,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.243",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254363,1731658247253,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.253",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254364,1731658247262,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.262",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254365,1731658247271,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.271",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254366,1731658247281,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.281",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254367,1731658247290,"fUST",-838.05,0.0001452,2,"2024-11-15T08:10:47.290",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254368,1731658247301,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.301",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254369,1731658247311,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.311",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254370,1731658247322,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.322",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254371,1731658247332,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.332",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254372,1731658247343,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.343",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254373,1731658247353,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.353",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254374,1731658247363,"fUST",-515.12,0.0001452,2,"2024-11-15T08:10:47.363",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254375,1731658247372,"fUST",-894.14,0.0001452,2,"2024-11-15T08:10:47.372",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254376,1731658247382,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.382",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254377,1731658247392,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.392",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254378,1731658247402,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.402",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254379,1731658247413,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.413",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254380,1731658247422,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.422",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254381,1731658247431,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.431",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254382,1731658247441,"fUST",-663.72,0.0001452,2,"2024-11-15T08:10:47.441",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254383,1731658247450,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.450",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254384,1731658247460,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.460",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254385,1731658247470,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.470",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254386,1731658247479,"fUST",-310.69268685,0.0001452,2,"2024-11-15T08:10:47.479",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254387,1731658247489,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.489",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254388,1731658247498,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.498",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254389,1731658247507,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.507",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254390,1731658247517,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.517",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254391,1731658247526,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.526",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254392,1731658247535,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.535",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254393,1731658247545,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.545",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254394,1731658247554,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.554",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254395,1731658247563,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.563",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254396,1731658247575,"fUST",-7742.96,0.0001452,2,"2024-11-15T08:10:47.575",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254397,1731658247585,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.585",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254398,1731658247595,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.595",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254399,1731658247604,"fUST",-723.15,0.0001452,2,"2024-11-15T08:10:47.604",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254400,1731658247613,"fUST",-562.32,0.0001452,2,"2024-11-15T08:10:47.613",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254401,1731658247622,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.622",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254402,1731658247631,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.631",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254403,1731658247639,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.639",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254404,1731658247647,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.647",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254405,1731658247656,"fUST",-535.43858085,0.0001452,2,"2024-11-15T08:10:47.656",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254406,1731658247665,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.665",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254407,1731658247673,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.673",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254408,1731658247682,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.682",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254409,1731658247691,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.691",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254410,1731658247699,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.699",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254411,1731658247707,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.707",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254412,1731658247715,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.715",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254413,1731658247724,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.724",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254414,1731658247732,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.732",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254415,1731658247741,"fUST",-589.25,0.0001452,2,"2024-11-15T08:10:47.741",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254416,1731658247750,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.750",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254417,1731658247758,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.758",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254418,1731658247772,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.772",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254419,1731658247780,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.780",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254420,1731658247788,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.788",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254421,1731658247797,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.797",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254422,1731658247805,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.805",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254423,1731658247813,"fUST",-819.88,0.0001452,2,"2024-11-15T08:10:47.813",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254424,1731658247822,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.822",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254425,1731658247830,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.830",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254426,1731658247838,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.838",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254427,1731658247847,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.847",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254428,1731658247855,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.855",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254429,1731658247862,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.862",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254430,1731658247872,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.872",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254431,1731658247880,"fUST",-361.20556202,0.0001452,2,"2024-11-15T08:10:47.880",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254432,1731658247889,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.889",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254433,1731658247898,"fUST",-2123.04,0.0001452,2,"2024-11-15T08:10:47.898",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254434,1731658247907,"fUST",-1086.55,0.0001452,2,"2024-11-15T08:10:47.907",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254435,1731658247915,"fUST",-1184.49,0.0001452,2,"2024-11-15T08:10:47.915",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254436,1731658247923,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.923",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254437,1731658247931,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.931",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254438,1731658247939,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.939",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254439,1731658247948,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.948",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254440,1731658247956,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.956",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254441,1731658247965,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.965",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254442,1731658247973,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.973",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254443,1731658247981,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.981",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254444,1731658247990,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:47.990",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254445,1731658247999,"fUST",-942.95,0.0001452,2,"2024-11-15T08:10:47.999",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254446,1731658248007,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.007",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254447,1731658248015,"fUST",-1315.27,0.0001452,2,"2024-11-15T08:10:48.015",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254448,1731658248024,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.024",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254449,1731658248032,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.032",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254450,1731658248040,"fUST",-2025.45,0.0001452,2,"2024-11-15T08:10:48.040",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254451,1731658248048,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.048",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254452,1731658248057,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.057",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254453,1731658248065,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.065",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254454,1731658248076,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.076",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254455,1731658248084,"fUST",-503.4,0.0001452,2,"2024-11-15T08:10:48.084",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254456,1731658248092,"fUST",-556.51,0.0001452,2,"2024-11-15T08:10:48.092",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254457,1731658248101,"fUST",-6313.39,0.0001452,2,"2024-11-15T08:10:48.101",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254458,1731658248110,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.110",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254459,1731658248118,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.118",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254460,1731658248127,"fUST",-667.71,0.0001452,2,"2024-11-15T08:10:48.127",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254461,1731658248135,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.135",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254462,1731658248144,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.144",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254463,1731658248153,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.153",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254464,1731658248161,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.161",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254465,1731658248170,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.170",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254466,1731658248177,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.177",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254467,1731658248186,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.186",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254468,1731658248195,"fUST",-5945.9,0.0001452,2,"2024-11-15T08:10:48.195",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254469,1731658248204,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.204",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254470,1731658248213,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:48.213",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254471,1731658248220,"fUST",-577.8,0.0001452,2,"2024-11-15T08:10:48.220",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254472,1731658248229,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.229",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254473,1731658248237,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.237",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254474,1731658248246,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.246",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254475,1731658248255,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.255",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254476,1731658248264,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.264",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254477,1731658248273,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.273",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254478,1731658248282,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.282",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254479,1731658248291,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.291",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254480,1731658248300,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.300",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254481,1731658248308,"fUST",-151.0,0.00014794,2,"2024-11-15T08:10:48.308",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254482,1731658248318,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.318",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254483,1731658248328,"fUST",-583.79,0.00014794,2,"2024-11-15T08:10:48.328",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254484,1731658248338,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.338",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254485,1731658248347,"fUST",-509.3,0.00014794,2,"2024-11-15T08:10:48.347",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254486,1731658248356,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.356",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254487,1731658248365,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.365",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254488,1731658248374,"fUST",-838.05,0.00014794,2,"2024-11-15T08:10:48.374",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254489,1731658248383,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.383",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254490,1731658248392,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.392",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254491,1731658248401,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.401",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254492,1731658248410,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.410",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254493,1731658248418,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.418",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254494,1731658248427,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.427",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254495,1731658248436,"fUST",-515.12,0.00014794,2,"2024-11-15T08:10:48.436",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254496,1731658248445,"fUST",-894.14,0.00014794,2,"2024-11-15T08:10:48.445",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254497,1731658248453,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.453",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254498,1731658248462,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.462",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254499,1731658248471,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.471",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254500,1731658248480,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.480",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254501,1731658248489,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.489",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254502,1731658248622,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.622",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254503,1731658248631,"fUST",-663.72,0.00014794,2,"2024-11-15T08:10:48.631",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254504,1731658248640,"fUST",-151.0,0.00014794,2,"2024-11-15T08:10:48.640",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254505,1731658248648,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.648",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254506,1731658248659,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.659",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254507,1731658248668,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.668",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254508,1731658248678,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.678",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254509,1731658248687,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.687",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254510,1731658248696,"fUST",-584.24,0.00014794,2,"2024-11-15T08:10:48.696",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254511,1731658248706,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.706",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254512,1731658248715,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.715",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254513,1731658248724,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.724",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254514,1731658248734,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.734",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254515,1731658248743,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.743",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254516,1731658248754,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.754",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254517,1731658248763,"fUST",-7742.96,0.00014794,2,"2024-11-15T08:10:48.763",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254518,1731658248773,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.773",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254519,1731658248782,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.782",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254520,1731658248792,"fUST",-723.15,0.00014794,2,"2024-11-15T08:10:48.792",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254521,1731658248802,"fUST",-151.0,0.00014794,2,"2024-11-15T08:10:48.802",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254522,1731658248814,"fUST",-151.0,0.00014794,2,"2024-11-15T08:10:48.814",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254523,1731658248825,"fUST",-562.32,0.00014794,2,"2024-11-15T08:10:48.825",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254524,1731658248834,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.834",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254525,1731658248844,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.844",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254526,1731658248854,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.854",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254527,1731658248864,"fUST",-458.12454274,0.00014794,2,"2024-11-15T08:10:48.864",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254528,1731658248874,"fUST",-235.14398624,0.00014794,2,"2024-11-15T08:10:48.874",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254529,1731658248883,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.883",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254530,1731658248892,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.892",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254531,1731658248901,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.901",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254532,1731658248910,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.910",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254533,1731658248920,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.920",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254534,1731658248929,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.929",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254535,1731658248938,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.938",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254536,1731658248947,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.947",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254537,1731658248956,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.956",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254538,1731658248966,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.966",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254539,1731658248974,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.974",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254540,1731658248983,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.983",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254541,1731658248993,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:48.993",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254542,1731658249002,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.002",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254543,1731658249011,"fUST",-819.88,0.00014794,2,"2024-11-15T08:10:49.011",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254544,1731658249020,"fUST",-614.17891696,0.00014794,2,"2024-11-15T08:10:49.020",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254545,1731658249030,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.030",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254546,1731658249039,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.039",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254547,1731658249048,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.048",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254548,1731658249057,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.057",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254549,1731658249066,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.066",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254550,1731658249077,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.077",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254551,1731658249087,"fUST",-2123.04,0.00014794,2,"2024-11-15T08:10:49.087",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254552,1731658249096,"fUST",-1086.55,0.00014794,2,"2024-11-15T08:10:49.096",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254553,1731658249105,"fUST",-1184.49,0.00014794,2,"2024-11-15T08:10:49.105",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254554,1731658249115,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.115",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254555,1731658249125,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.125",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254556,1731658249134,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.134",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254557,1731658249143,"fUST",-609.93985901,0.00014794,2,"2024-11-15T08:10:49.143",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254558,1731658249152,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.152",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254559,1731658249161,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.161",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254560,1731658249170,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.170",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254561,1731658249180,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.180",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254562,1731658249189,"fUST",-942.95,0.00014794,2,"2024-11-15T08:10:49.189",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254563,1731658249198,"fUST",-1315.27,0.00014794,2,"2024-11-15T08:10:49.198",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254564,1731658249208,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.208",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254565,1731658249217,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.217",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254566,1731658249226,"fUST",-2025.45,0.00014794,2,"2024-11-15T08:10:49.226",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254567,1731658249235,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.235",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254568,1731658249244,"fUST",-541.73,0.00014794,2,"2024-11-15T08:10:49.244",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254569,1731658249253,"fUST",-151.0,0.00014794,2,"2024-11-15T08:10:49.253",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254570,1731658249263,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.263",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254571,1731658249273,"fUST",-503.4,0.00014794,2,"2024-11-15T08:10:49.273",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254572,1731658249283,"fUST",-556.51,0.00014794,2,"2024-11-15T08:10:49.283",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254573,1731658249293,"fUST",-6313.39,0.00014794,2,"2024-11-15T08:10:49.293",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254574,1731658249302,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.302",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254575,1731658249312,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.312",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254576,1731658249324,"fUST",-667.71,0.00014794,2,"2024-11-15T08:10:49.324",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254577,1731658249333,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.333",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254578,1731658249343,"fUST",-151.0,0.00014794,2,"2024-11-15T08:10:49.343",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254579,1731658249352,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.352",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254580,1731658249362,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.362",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254581,1731658249372,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.372",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254582,1731658249382,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.382",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254583,1731658249392,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.392",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254584,1731658249402,"fUST",-628.32,0.00014794,2,"2024-11-15T08:10:49.402",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254585,1731658249412,"fUST",-5945.9,0.00014794,2,"2024-11-15T08:10:49.412",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254586,1731658249422,"fUST",-151.0,0.00014794,2,"2024-11-15T08:10:49.422",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254587,1731658249432,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.432",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254588,1731658249441,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:49.441",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254589,1731658249451,"fUST",-577.8,0.00014794,2,"2024-11-15T08:10:49.451",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254590,1731658249461,"fUST",-151.0,0.00014795,2,"2024-11-15T08:10:49.461",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254591,1731658249471,"fUST",-152.335685,0.00014795,2,"2024-11-15T08:10:49.471",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254592,1731658249481,"fUST",-151.0,0.00014795,2,"2024-11-15T08:10:49.481",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254593,1731658249491,"fUST",-151.0,0.00014795,2,"2024-11-15T08:10:49.491",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254594,1731658249500,"fUST",-420.0,0.00014957,2,"2024-11-15T08:10:49.500",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254595,1731658249509,"fUST",-436.12896528,0.00015,2,"2024-11-15T08:10:49.509",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254596,1731658249519,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.519",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254597,1731658249529,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.529",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254598,1731658249538,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.538",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254599,1731658249547,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.547",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254600,1731658249556,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.556",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254601,1731658249566,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.566",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254602,1731658249585,"fUST",-151.0,0.00015068,2,"2024-11-15T08:10:49.585",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254603,1731658249595,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.595",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254604,1731658249605,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.605",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254605,1731658249614,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.614",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254606,1731658249625,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.625",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254607,1731658249634,"fUST",-838.05,0.00015068,2,"2024-11-15T08:10:49.634",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254608,1731658249644,"fUST",-212.425262,0.00015068,2,"2024-11-15T08:10:49.644",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254609,1731658249656,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.656",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254610,1731658249666,"fUST",-212.425262,0.00015068,2,"2024-11-15T08:10:49.666",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254611,1731658249675,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.675",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254612,1731658249685,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.685",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254613,1731658249694,"fUST",-151.0,0.00015068,2,"2024-11-15T08:10:49.694",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254614,1731658249703,"fUST",-251.02,0.00015068,2,"2024-11-15T08:10:49.703",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254615,1731658249712,"fUST",-151.0,0.00015068,2,"2024-11-15T08:10:49.712",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254616,1731658249721,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.721",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254617,1731658249730,"fUST",-515.12,0.00015068,2,"2024-11-15T08:10:49.730",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254618,1731658249740,"fUST",-894.14,0.00015068,2,"2024-11-15T08:10:49.740",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254619,1731658249750,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.750",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254620,1731658249759,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.759",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254621,1731658249768,"fUST",-389.72092656,0.00015068,2,"2024-11-15T08:10:49.768",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254622,1731658249778,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.778",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254623,1731658249787,"fUST",-663.72,0.00015068,2,"2024-11-15T08:10:49.787",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254624,1731658249796,"fUST",-151.0,0.00015068,2,"2024-11-15T08:10:49.796",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254625,1731658249805,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.805",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254626,1731658249814,"fUST",-503.59,0.00015068,2,"2024-11-15T08:10:49.814",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254627,1731658249825,"fUST",-627.53,0.00015068,2,"2024-11-15T08:10:49.825",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254628,1731658249835,"fUST",-151.0,0.00015068,2,"2024-11-15T08:10:49.835",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254629,1731658249843,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.843",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254630,1731658249852,"fUST",-151.0,0.00015068,2,"2024-11-15T08:10:49.852",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254631,1731658249861,"fUST",-197.04,0.00015068,2,"2024-11-15T08:10:49.861",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254632,1731658249870,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.870",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254633,1731658249879,"fUST",-191.80306513,0.00015068,2,"2024-11-15T08:10:49.879",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254634,1731658249889,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.889",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254635,1731658249898,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.898",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254636,1731658249908,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.908",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254637,1731658249917,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.917",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254638,1731658249927,"fUST",-7742.96,0.00015068,2,"2024-11-15T08:10:49.927",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254639,1731658249936,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.936",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254640,1731658249945,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:49.945",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254641,1731658249955,"fUST",-723.15,0.00015068,2,"2024-11-15T08:10:49.955",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254642,1731658249964,"fUST",-562.32,0.00015068,2,"2024-11-15T08:10:49.964",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254643,1731658249973,"fUST",-445.4819,0.00015068,2,"2024-11-15T08:10:49.973",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254644,1731658249983,"fUST",-445.4819,0.00015068,2,"2024-11-15T08:10:49.983",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254645,1731658249993,"fUST",-207.47,0.00015068,2,"2024-11-15T08:10:49.993",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254646,1731658250003,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.003",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254647,1731658250013,"fUST",-172.021036,0.00015068,2,"2024-11-15T08:10:50.013",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254648,1731658250022,"fUST",-172.021036,0.00015068,2,"2024-11-15T08:10:50.022",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254649,1731658250031,"fUST",-151.0,0.00015068,2,"2024-11-15T08:10:50.031",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254650,1731658250041,"fUST",-647.35050502,0.00015068,2,"2024-11-15T08:10:50.041",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254651,1731658250050,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.050",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254652,1731658250060,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.060",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254653,1731658250070,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.070",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254654,1731658250080,"fUST",-237.60868252,0.00015068,2,"2024-11-15T08:10:50.080",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254655,1731658250089,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.089",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254656,1731658250099,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.099",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254657,1731658250109,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.109",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254658,1731658250118,"fUST",-819.88,0.00015068,2,"2024-11-15T08:10:50.118",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254659,1731658250127,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.127",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254660,1731658250136,"fUST",-156.92253478,0.00015068,2,"2024-11-15T08:10:50.136",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254661,1731658250145,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.145",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254662,1731658250154,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.154",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254663,1731658250164,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.164",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254664,1731658250173,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.173",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254665,1731658250183,"fUST",-2123.04,0.00015068,2,"2024-11-15T08:10:50.183",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254666,1731658250192,"fUST",-1086.55,0.00015068,2,"2024-11-15T08:10:50.192",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254667,1731658250200,"fUST",-1184.49,0.00015068,2,"2024-11-15T08:10:50.200",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254668,1731658250209,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.209",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254669,1731658250218,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.218",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254670,1731658250228,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.228",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254671,1731658250237,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.237",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254672,1731658250246,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.246",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254673,1731658250256,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.256",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254674,1731658250265,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.265",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254675,1731658250274,"fUST",-942.95,0.00015068,2,"2024-11-15T08:10:50.274",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254676,1731658250284,"fUST",-1315.27,0.00015068,2,"2024-11-15T08:10:50.284",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254677,1731658250294,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.294",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254678,1731658250303,"fUST",-2025.45,0.00015068,2,"2024-11-15T08:10:50.303",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254679,1731658250312,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.312",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254680,1731658250323,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.323",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254681,1731658250333,"fUST",-503.4,0.00015068,2,"2024-11-15T08:10:50.333",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254682,1731658250342,"fUST",-556.51,0.00015068,2,"2024-11-15T08:10:50.342",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254683,1731658250351,"fUST",-6313.39,0.00015068,2,"2024-11-15T08:10:50.351",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254684,1731658250361,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.361",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254685,1731658250370,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.370",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254686,1731658250379,"fUST",-667.71,0.00015068,2,"2024-11-15T08:10:50.379",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254687,1731658250389,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.389",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254688,1731658250398,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.398",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254689,1731658250407,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.407",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254690,1731658250417,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.417",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254691,1731658250426,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.426",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254692,1731658250436,"fUST",-5945.9,0.00015068,2,"2024-11-15T08:10:50.436",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254693,1731658250445,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.445",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254694,1731658250455,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:50.455",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254695,1731658250465,"fUST",-1036.78327,0.00015068,2,"2024-11-15T08:10:50.465",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254696,1731658250474,"fUST",-1500.0,0.00015222,2,"2024-11-15T08:10:50.474",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254697,1731658250484,"fUST",-1500.0,0.00015222,2,"2024-11-15T08:10:50.484",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254698,1731658250493,"fUST",-600.46797255,0.00015342,2,"2024-11-15T08:10:50.493",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254699,1731658250503,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.503",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254700,1731658250512,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.512",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254701,1731658250522,"fUST",-151.0,0.00015342,2,"2024-11-15T08:10:50.522",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254702,1731658250531,"fUST",-151.0,0.00015342,2,"2024-11-15T08:10:50.531",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254703,1731658250541,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.541",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254704,1731658250550,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.550",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254705,1731658250559,"fUST",-226.418533,0.00015342,2,"2024-11-15T08:10:50.559",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254706,1731658250569,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.569",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254707,1731658250588,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.588",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254708,1731658250598,"fUST",-838.05,0.00015342,2,"2024-11-15T08:10:50.598",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254709,1731658250608,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.608",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254710,1731658250619,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.619",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254711,1731658250628,"fUST",-639.91352129,0.00015342,2,"2024-11-15T08:10:50.628",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254712,1731658250637,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.637",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254713,1731658250647,"fUST",-151.0,0.00015342,2,"2024-11-15T08:10:50.647",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254714,1731658250660,"fUST",-515.12,0.00015342,2,"2024-11-15T08:10:50.660",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254715,1731658250670,"fUST",-894.14,0.00015342,2,"2024-11-15T08:10:50.670",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254716,1731658250679,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.679",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254717,1731658250689,"fUST",-171.899371,0.00015342,2,"2024-11-15T08:10:50.689",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254718,1731658250698,"fUST",-171.899371,0.00015342,2,"2024-11-15T08:10:50.698",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254719,1731658250708,"fUST",-153.28147,0.00015342,2,"2024-11-15T08:10:50.708",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254720,1731658250717,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.717",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254721,1731658250727,"fUST",-151.0,0.00015342,2,"2024-11-15T08:10:50.727",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254722,1731658250736,"fUST",-663.72,0.00015342,2,"2024-11-15T08:10:50.736",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254723,1731658250745,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.745",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254724,1731658250755,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.755",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254725,1731658250764,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.764",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254726,1731658250774,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.774",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254727,1731658250783,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.783",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254728,1731658250793,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.793",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254729,1731658250802,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.802",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254730,1731658250811,"fUST",-7742.96,0.00015342,2,"2024-11-15T08:10:50.811",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254731,1731658250820,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.820",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254732,1731658250832,"fUST",-723.15,0.00015342,2,"2024-11-15T08:10:50.832",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254733,1731658250841,"fUST",-562.32,0.00015342,2,"2024-11-15T08:10:50.841",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254734,1731658250850,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.850",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254735,1731658250860,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.860",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254736,1731658250869,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.869",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254737,1731658250878,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.878",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254738,1731658250887,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.887",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254739,1731658250897,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.897",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254740,1731658250907,"fUST",-819.88,0.00015342,2,"2024-11-15T08:10:50.907",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254741,1731658250916,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.916",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254742,1731658250925,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.925",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254743,1731658250935,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.935",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254744,1731658250944,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.944",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254745,1731658250956,"fUST",-2123.04,0.00015342,2,"2024-11-15T08:10:50.956",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254746,1731658250966,"fUST",-1086.55,0.00015342,2,"2024-11-15T08:10:50.966",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254747,1731658250975,"fUST",-1184.49,0.00015342,2,"2024-11-15T08:10:50.975",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254748,1731658250985,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.985",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254749,1731658250994,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:50.994",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254750,1731658251005,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:51.005",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254751,1731658251014,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:51.014",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254752,1731658251023,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:51.023",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254753,1731658251033,"fUST",-942.95,0.00015342,2,"2024-11-15T08:10:51.033",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254754,1731658251042,"fUST",-1315.27,0.00015342,2,"2024-11-15T08:10:51.042",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254755,1731658251051,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:51.051",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254756,1731658251060,"fUST",-2025.45,0.00015342,2,"2024-11-15T08:10:51.060",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254757,1731658251070,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:51.070",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254758,1731658251082,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:51.082",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254759,1731658251092,"fUST",-556.51,0.00015342,2,"2024-11-15T08:10:51.092",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254760,1731658251102,"fUST",-6313.39,0.00015342,2,"2024-11-15T08:10:51.102",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254761,1731658251111,"fUST",-503.4,0.00015342,2,"2024-11-15T08:10:51.111",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254762,1731658251120,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:51.120",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254763,1731658251130,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:51.130",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254764,1731658251140,"fUST",-667.71,0.00015342,2,"2024-11-15T08:10:51.140",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254765,1731658251149,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:51.149",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254766,1731658251158,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:51.158",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254767,1731658251168,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:51.168",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254768,1731658251177,"fUST",-345.10755466,0.00015342,2,"2024-11-15T08:10:51.177",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254769,1731658251185,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:51.185",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254770,1731658251195,"fUST",-5945.9,0.00015342,2,"2024-11-15T08:10:51.195",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254771,1731658251204,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:51.204",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254772,1731658251213,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:51.213",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254773,1731658251223,"fUST",-1417.53144856,0.00015349,2,"2024-11-15T08:10:51.223",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254774,1731658251232,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.232",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254775,1731658251241,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.241",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254776,1731658251250,"fUST",-151.0,0.00015616,2,"2024-11-15T08:10:51.250",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254777,1731658251259,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.259",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254778,1731658251268,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.268",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254779,1731658251278,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.278",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254780,1731658251288,"fUST",-554.45998906,0.00015616,2,"2024-11-15T08:10:51.288",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254781,1731658251297,"fUST",-838.05,0.00015616,2,"2024-11-15T08:10:51.297",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254782,1731658251306,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.306",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254783,1731658251315,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.315",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254784,1731658251326,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.326",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254785,1731658251335,"fUST",-515.12,0.00015616,2,"2024-11-15T08:10:51.335",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254786,1731658251344,"fUST",-894.14,0.00015616,2,"2024-11-15T08:10:51.344",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254787,1731658251353,"fUST",-633.89712138,0.00015616,2,"2024-11-15T08:10:51.353",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254788,1731658251362,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.362",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254789,1731658251371,"fUST",-663.72,0.00015616,2,"2024-11-15T08:10:51.371",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254790,1731658251380,"fUST",-151.0,0.00015616,2,"2024-11-15T08:10:51.380",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254791,1731658251389,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.389",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254792,1731658251398,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.398",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254793,1731658251408,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.408",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254794,1731658251417,"fUST",-625.36844562,0.00015616,2,"2024-11-15T08:10:51.417",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254795,1731658251427,"fUST",-254.21944167,0.00015616,2,"2024-11-15T08:10:51.427",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254796,1731658251436,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.436",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254797,1731658251446,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.446",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254798,1731658251455,"fUST",-7742.96,0.00015616,2,"2024-11-15T08:10:51.455",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254799,1731658251465,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.465",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254800,1731658251474,"fUST",-723.15,0.00015616,2,"2024-11-15T08:10:51.474",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254801,1731658251483,"fUST",-151.0,0.00015616,2,"2024-11-15T08:10:51.483",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254802,1731658251493,"fUST",-562.32,0.00015616,2,"2024-11-15T08:10:51.493",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254803,1731658251502,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.502",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254804,1731658251511,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.511",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254805,1731658251521,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.521",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254806,1731658251530,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.530",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254807,1731658251539,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.539",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254808,1731658251648,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.648",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254809,1731658251672,"fUST",-819.88,0.00015616,2,"2024-11-15T08:10:51.672",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254810,1731658251682,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.682",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254811,1731658251691,"fUST",-242.72531586,0.00015616,2,"2024-11-15T08:10:51.691",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254812,1731658251701,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.701",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254813,1731658251710,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.710",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254814,1731658251720,"fUST",-2123.04,0.00015616,2,"2024-11-15T08:10:51.720",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254815,1731658251729,"fUST",-1086.55,0.00015616,2,"2024-11-15T08:10:51.729",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254816,1731658251738,"fUST",-1184.49,0.00015616,2,"2024-11-15T08:10:51.738",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254817,1731658251748,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.748",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254818,1731658251757,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.757",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254819,1731658251767,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.767",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254820,1731658251776,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.776",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254821,1731658251786,"fUST",-407.38872108,0.00015616,2,"2024-11-15T08:10:51.786",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254822,1731658251795,"fUST",-942.95,0.00015616,2,"2024-11-15T08:10:51.795",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254823,1731658251804,"fUST",-1315.27,0.00015616,2,"2024-11-15T08:10:51.804",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254824,1731658251813,"fUST",-294.11280768,0.00015616,2,"2024-11-15T08:10:51.813",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254825,1731658251823,"fUST",-2025.45,0.00015616,2,"2024-11-15T08:10:51.823",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254826,1731658251835,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.835",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254827,1731658251845,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.845",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254828,1731658251855,"fUST",-6313.39,0.00015616,2,"2024-11-15T08:10:51.855",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254829,1731658251864,"fUST",-556.51,0.00015616,2,"2024-11-15T08:10:51.864",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254830,1731658251874,"fUST",-503.4,0.00015616,2,"2024-11-15T08:10:51.874",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254831,1731658251883,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.883",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254832,1731658251893,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.893",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254833,1731658251902,"fUST",-667.71,0.00015616,2,"2024-11-15T08:10:51.902",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254834,1731658251911,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.911",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254835,1731658251921,"fUST",-151.0,0.00015616,2,"2024-11-15T08:10:51.921",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254836,1731658251930,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.930",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254837,1731658251939,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.939",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254838,1731658251948,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.948",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254839,1731658251957,"fUST",-5945.9,0.00015616,2,"2024-11-15T08:10:51.957",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254840,1731658251966,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.966",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254841,1731658251975,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:51.975",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254842,1731658251984,"fUST",-150.112236,0.000158,2,"2024-11-15T08:10:51.984",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254843,1731658251994,"fUST",-150.0,0.00015887,2,"2024-11-15T08:10:51.994",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254844,1731658252003,"fUST",-530.0,0.00015887,2,"2024-11-15T08:10:52.003",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254845,1731658252013,"fUST",-2387.0,0.00015887,2,"2024-11-15T08:10:52.013",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254846,1731658252022,"fUST",-1113.0,0.00015887,2,"2024-11-15T08:10:52.022",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254847,1731658252031,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.031",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254848,1731658252039,"fUST",-589.71600872,0.0001589,2,"2024-11-15T08:10:52.039",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254849,1731658252048,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.048",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254850,1731658252057,"fUST",-218.61521495,0.0001589,2,"2024-11-15T08:10:52.057",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254851,1731658252067,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.067",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254852,1731658252078,"fUST",-838.05,0.0001589,2,"2024-11-15T08:10:52.078",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254853,1731658252087,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.087",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254854,1731658252097,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.097",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254855,1731658252107,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.107",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254856,1731658252115,"fUST",-515.12,0.0001589,2,"2024-11-15T08:10:52.115",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254857,1731658252125,"fUST",-894.14,0.0001589,2,"2024-11-15T08:10:52.125",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254858,1731658252134,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.134",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254859,1731658252143,"fUST",-663.72,0.0001589,2,"2024-11-15T08:10:52.143",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254860,1731658252153,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.153",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254861,1731658252162,"fUST",-151.0,0.0001589,2,"2024-11-15T08:10:52.162",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254862,1731658252171,"fUST",-151.0,0.0001589,2,"2024-11-15T08:10:52.171",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254863,1731658252180,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.180",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254864,1731658252189,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.189",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254865,1731658252199,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.199",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254866,1731658252209,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.209",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254867,1731658252219,"fUST",-7742.96,0.0001589,2,"2024-11-15T08:10:52.219",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254868,1731658252229,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.229",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254869,1731658252238,"fUST",-723.15,0.0001589,2,"2024-11-15T08:10:52.238",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254870,1731658252247,"fUST",-562.32,0.0001589,2,"2024-11-15T08:10:52.247",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254871,1731658252256,"fUST",-445.4819,0.0001589,2,"2024-11-15T08:10:52.256",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254872,1731658252266,"fUST",-445.4819,0.0001589,2,"2024-11-15T08:10:52.266",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254873,1731658252275,"fUST",-172.021036,0.0001589,2,"2024-11-15T08:10:52.275",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254874,1731658252285,"fUST",-172.021036,0.0001589,2,"2024-11-15T08:10:52.285",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254875,1731658252294,"fUST",-151.0,0.0001589,2,"2024-11-15T08:10:52.294",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254876,1731658252303,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.303",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254877,1731658252312,"fUST",-242.97,0.0001589,2,"2024-11-15T08:10:52.312",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254878,1731658252322,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.322",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254879,1731658252334,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.334",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254880,1731658252343,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.343",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254881,1731658252354,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.354",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254882,1731658252363,"fUST",-819.88,0.0001589,2,"2024-11-15T08:10:52.363",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254883,1731658252373,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.373",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254884,1731658252382,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.382",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254885,1731658252391,"fUST",-151.0,0.0001589,2,"2024-11-15T08:10:52.391",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254886,1731658252400,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.400",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254887,1731658252409,"fUST",-2123.04,0.0001589,2,"2024-11-15T08:10:52.409",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254888,1731658252419,"fUST",-1086.55,0.0001589,2,"2024-11-15T08:10:52.419",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254889,1731658252428,"fUST",-1184.49,0.0001589,2,"2024-11-15T08:10:52.428",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254890,1731658252437,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.437",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254891,1731658252447,"fUST",-256.24329667,0.0001589,2,"2024-11-15T08:10:52.447",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254892,1731658252457,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.457",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254893,1731658252466,"fUST",-155.62843295,0.0001589,2,"2024-11-15T08:10:52.466",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254894,1731658252476,"fUST",-942.95,0.0001589,2,"2024-11-15T08:10:52.476",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254895,1731658252486,"fUST",-1315.27,0.0001589,2,"2024-11-15T08:10:52.486",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254896,1731658252495,"fUST",-2025.45,0.0001589,2,"2024-11-15T08:10:52.495",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254897,1731658252504,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.504",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254898,1731658252514,"fUST",-419.93847033,0.0001589,2,"2024-11-15T08:10:52.514",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254899,1731658252523,"fUST",-151.0,0.0001589,2,"2024-11-15T08:10:52.523",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254900,1731658252533,"fUST",-151.0,0.0001589,2,"2024-11-15T08:10:52.533",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254901,1731658252542,"fUST",-6313.39,0.0001589,2,"2024-11-15T08:10:52.542",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254902,1731658252552,"fUST",-556.51,0.0001589,2,"2024-11-15T08:10:52.552",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254903,1731658252561,"fUST",-503.4,0.0001589,2,"2024-11-15T08:10:52.561",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254904,1731658252571,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.571",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254905,1731658252584,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.584",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254906,1731658252594,"fUST",-667.71,0.0001589,2,"2024-11-15T08:10:52.594",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254907,1731658252603,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.603",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254908,1731658252612,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.612",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254909,1731658252623,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.623",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254910,1731658252632,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.632",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254911,1731658252642,"fUST",-5945.9,0.0001589,2,"2024-11-15T08:10:52.642",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254912,1731658252654,"fUST",-151.0,0.0001589,2,"2024-11-15T08:10:52.654",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254913,1731658252663,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:52.663",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254914,1731658252673,"fUST",-507.67426501,0.00015973,2,"2024-11-15T08:10:52.673",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254915,1731658252682,"fUST",-500.0,0.00015973,2,"2024-11-15T08:10:52.682",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254916,1731658252691,"fUST",-500.0,0.00015973,2,"2024-11-15T08:10:52.691",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254917,1731658252701,"fUST",-500.0,0.00015973,2,"2024-11-15T08:10:52.701",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254918,1731658252710,"fUST",-500.0,0.00015973,2,"2024-11-15T08:10:52.710",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254919,1731658252719,"fUST",-500.0,0.00015973,2,"2024-11-15T08:10:52.719",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254920,1731658252729,"fUST",-500.0,0.00015973,2,"2024-11-15T08:10:52.729",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254921,1731658252738,"fUST",-500.0,0.00015973,2,"2024-11-15T08:10:52.738",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254922,1731658252748,"fUST",-500.0,0.00015973,2,"2024-11-15T08:10:52.748",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254923,1731658252757,"fUST",-649.5775354,0.00015973,2,"2024-11-15T08:10:52.757",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254924,1731658252766,"fUST",-500.0,0.00015973,2,"2024-11-15T08:10:52.766",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254925,1731658252776,"fUST",-500.30117951,0.00015973,2,"2024-11-15T08:10:52.776",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254926,1731658252786,"fUST",-500.0,0.00015973,2,"2024-11-15T08:10:52.786",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254927,1731658252795,"fUST",-500.0,0.00015973,2,"2024-11-15T08:10:52.795",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254928,1731658252804,"fUST",-21393.8064167,0.00016,2,"2024-11-15T08:10:52.804",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254929,1731658253161,"fUST",-500.0,0.00013698,2,"2024-11-15T08:10:53.161",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254930,1731658253171,"fUST",-500.0,0.00013972,2,"2024-11-15T08:10:53.171",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254931,1731658253182,"fUST",-500.0,0.00014246,2,"2024-11-15T08:10:53.182",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254932,1731658253191,"fUST",-500.0,0.0001452,2,"2024-11-15T08:10:53.191",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254933,1731658253201,"fUST",-500.0,0.00014794,2,"2024-11-15T08:10:53.201",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254934,1731658253210,"fUST",-577.8,0.00015068,2,"2024-11-15T08:10:53.210",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254935,1731658253219,"fUST",-500.0,0.00015068,2,"2024-11-15T08:10:53.219",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254936,1731658253228,"fUST",-577.8,0.00015342,2,"2024-11-15T08:10:53.228",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254937,1731658253237,"fUST",-500.0,0.00015342,2,"2024-11-15T08:10:53.237",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254938,1731658253247,"fUST",-577.8,0.00015616,2,"2024-11-15T08:10:53.247",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254939,1731658253256,"fUST",-500.0,0.00015616,2,"2024-11-15T08:10:53.256",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254940,1731658253266,"fUST",-577.8,0.0001589,2,"2024-11-15T08:10:53.266",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254941,1731658253275,"fUST",-5357.53812392,0.00016,2,"2024-11-15T08:10:53.275",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254942,1731658253348,"fUST",-2643.05564064,0.00016,2,"2024-11-15T08:10:53.348",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254943,1731658253491,"fUST",-381.89700743,0.00013598,2,"2024-11-15T08:10:53.491",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254944,1731658253501,"fUST",-500.0,0.0001589,2,"2024-11-15T08:10:53.501",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254945,1731658253511,"fUST",-380.57758726,0.00016,2,"2024-11-15T08:10:53.511",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254946,1731658253715,"fUST",-341.88670727,0.00013498,2,"2024-11-15T08:10:53.715",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254953,1731658719937,"fUST",306.8,0.00027,60,"2024-11-15T08:18:39.937",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254955,1731658834238,"fUST",1354.55067164,0.000151,14,"2024-11-15T08:20:34.238",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254956,1731658847399,"fUST",1000.0,0.00027,60,"2024-11-15T08:20:47.399",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254957,1731658863082,"fUST",1000.0,0.00027,60,"2024-11-15T08:21:03.082",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254958,1731658889118,"fUST",600.0,0.00027,60,"2024-11-15T08:21:29.118",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254959,1731658913795,"fUST",3000.0,0.00027,61,"2024-11-15T08:21:53.795",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254960,1731659044444,"fUST",2000.0,0.00027,60,"2024-11-15T08:24:04.444",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254961,1731659156144,"fUST",-928.38113193,0.00013398,2,"2024-11-15T08:25:56.144",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254962,1731659156166,"fUST",-300.0,0.00013497,2,"2024-11-15T08:25:56.166",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254963,1731659156187,"fUST",-300.0,0.00013497,2,"2024-11-15T08:25:56.187",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254964,1731659156216,"fUST",-113.80663268,0.00013498,2,"2024-11-15T08:25:56.216",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342254973,1731659428004,"fUST",1000.0,0.00027,60,"2024-11-15T08:30:28.004",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255003,1731659432679,"fUST",-742.70490552,0.00013398,2,"2024-11-15T08:30:32.679",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255004,1731659432690,"fUST",-425.27091268,0.00013398,2,"2024-11-15T08:30:32.690",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255023,1731659438879,"fUST",-623.30908702,0.00013398,2,"2024-11-15T08:30:38.879",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255024,1731659438888,"fUST",-742.70490552,0.00013448,2,"2024-11-15T08:30:38.888",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255025,1731659438897,"fUST",-1367.06997671,0.00013497,2,"2024-11-15T08:30:38.897",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255026,1731659438906,"fUST",-300.0,0.00013497,2,"2024-11-15T08:30:38.906",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255027,1731659438915,"fUST",-300.0,0.00013497,2,"2024-11-15T08:30:38.915",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255028,1731659438924,"fUST",-216.66246072,0.00013498,2,"2024-11-15T08:30:38.924",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255029,1731659438933,"fUST",-742.70490552,0.00013498,2,"2024-11-15T08:30:38.933",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255030,1731659438944,"fUST",-249658.11329273,0.00013498,2,"2024-11-15T08:30:38.944",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255031,1731659438954,"fUST",-59537.72375584,0.00013498,2,"2024-11-15T08:30:38.954",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255032,1731659438964,"fUST",-150.112233,0.000135,2,"2024-11-15T08:30:38.964",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255033,1731659438973,"fUST",-742.70490552,0.00013548,2,"2024-11-15T08:30:38.973",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255034,1731659438982,"fUST",-742.70490552,0.00013598,2,"2024-11-15T08:30:38.982",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255035,1731659438991,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:38.991",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255036,1731659439000,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.000",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255037,1731659439009,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.009",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255038,1731659439019,"fUST",-506.73445455,0.00013698,2,"2024-11-15T08:30:39.019",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255039,1731659439028,"fUST",-300.0,0.00013698,2,"2024-11-15T08:30:39.028",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255040,1731659439037,"fUST",-513.20144115,0.00013698,2,"2024-11-15T08:30:39.037",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255041,1731659439046,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.046",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255042,1731659439055,"fUST",-403.40109068,0.00013698,2,"2024-11-15T08:30:39.055",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255043,1731659439064,"fUST",-634.11945719,0.00013698,2,"2024-11-15T08:30:39.064",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255044,1731659439073,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.073",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255045,1731659439081,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.081",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255046,1731659439091,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.091",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255047,1731659439100,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.100",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255048,1731659439109,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.109",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255049,1731659439118,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.118",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255050,1731659439131,"fUST",-693.02,0.00013698,2,"2024-11-15T08:30:39.131",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255051,1731659439140,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.140",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255052,1731659439149,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.149",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255053,1731659439158,"fUST",-371.26514536,0.00013698,2,"2024-11-15T08:30:39.158",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255054,1731659439167,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.167",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255055,1731659439176,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.176",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255056,1731659439185,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.185",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255057,1731659439194,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.194",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255058,1731659439203,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.203",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255059,1731659439212,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.212",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255060,1731659439223,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.223",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255061,1731659439234,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.234",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255062,1731659439243,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.243",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255063,1731659439255,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.255",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255064,1731659439264,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.264",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255065,1731659439273,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.273",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255066,1731659439282,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.282",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255067,1731659439292,"fUST",-803.14,0.00013698,2,"2024-11-15T08:30:39.292",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255068,1731659439301,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.301",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255069,1731659439310,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.310",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255070,1731659439320,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.320",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255071,1731659439329,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.329",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255072,1731659439338,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.338",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255073,1731659439347,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.347",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255074,1731659439356,"fUST",-335.75648964,0.00013698,2,"2024-11-15T08:30:39.356",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255075,1731659439368,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.368",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255076,1731659439377,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.377",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255077,1731659439386,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.386",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255078,1731659439396,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.396",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255079,1731659439406,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.406",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255080,1731659439415,"fUST",-577.07172255,0.00013698,2,"2024-11-15T08:30:39.415",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255081,1731659439424,"fUST",-856.89,0.00013698,2,"2024-11-15T08:30:39.424",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255082,1731659439436,"fUST",-333.78920527,0.00013698,2,"2024-11-15T08:30:39.436",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255083,1731659439445,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.445",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255084,1731659439454,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.454",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255085,1731659439464,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.464",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255086,1731659439473,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.473",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255087,1731659439483,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.483",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255088,1731659439492,"fUST",-506.4865621,0.00013698,2,"2024-11-15T08:30:39.492",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255089,1731659439501,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.501",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255090,1731659439510,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.510",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255091,1731659439519,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.519",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255092,1731659439529,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.529",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255093,1731659439538,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.538",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255094,1731659439547,"fUST",-505.20184171,0.00013698,2,"2024-11-15T08:30:39.547",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255095,1731659439556,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.556",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255096,1731659439565,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.565",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255097,1731659439574,"fUST",-319.54390187,0.00013698,2,"2024-11-15T08:30:39.574",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255098,1731659439584,"fUST",-418.76188623,0.00013698,2,"2024-11-15T08:30:39.584",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255099,1731659439593,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.593",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255100,1731659439602,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.602",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255101,1731659439615,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.615",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255102,1731659439624,"fUST",-561.48605051,0.00013698,2,"2024-11-15T08:30:39.624",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255103,1731659439634,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.634",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255104,1731659439644,"fUST",-501.46781319,0.00013698,2,"2024-11-15T08:30:39.644",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255105,1731659439654,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.654",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255106,1731659439663,"fUST",-636.06,0.00013698,2,"2024-11-15T08:30:39.663",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255107,1731659439672,"fUST",-256.10970097,0.00013698,2,"2024-11-15T08:30:39.672",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255108,1731659439682,"fUST",-502.30048859,0.00013698,2,"2024-11-15T08:30:39.682",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255109,1731659439691,"fUST",-501.4817952,0.00013698,2,"2024-11-15T08:30:39.691",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255110,1731659439700,"fUST",-502.37993586,0.00013698,2,"2024-11-15T08:30:39.700",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255111,1731659439709,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.709",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255112,1731659439719,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.719",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255113,1731659439728,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.728",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255114,1731659439738,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.738",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255115,1731659439747,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.747",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255116,1731659439756,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.756",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255117,1731659439765,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.765",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255118,1731659439775,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.775",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255119,1731659439784,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.784",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255120,1731659439793,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.793",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255121,1731659439802,"fUST",-280.30881616,0.00013698,2,"2024-11-15T08:30:39.802",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255122,1731659439811,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.811",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255123,1731659439820,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.820",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255124,1731659439829,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.829",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255125,1731659439838,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.838",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255126,1731659439848,"fUST",-437.3805846,0.00013698,2,"2024-11-15T08:30:39.848",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255127,1731659439860,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.860",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255128,1731659439870,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.870",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255129,1731659439879,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.879",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255130,1731659439888,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.888",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255131,1731659439897,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.897",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255132,1731659439906,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.906",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255133,1731659439915,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.915",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255134,1731659439924,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.924",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255135,1731659439934,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.934",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255136,1731659439945,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.945",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255137,1731659439956,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.956",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255138,1731659439965,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.965",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255139,1731659439974,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.974",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255140,1731659439983,"fUST",-502.76603671,0.00013698,2,"2024-11-15T08:30:39.983",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255141,1731659439994,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:39.994",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255142,1731659440003,"fUST",-7420.34,0.00013698,2,"2024-11-15T08:30:40.003",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255143,1731659440012,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.012",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255144,1731659440022,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.022",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255145,1731659440031,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.031",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255146,1731659440039,"fUST",-193.42937321,0.00013698,2,"2024-11-15T08:30:40.039",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255147,1731659440048,"fUST",-598.04380631,0.00013698,2,"2024-11-15T08:30:40.048",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255148,1731659440057,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.057",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255149,1731659440066,"fUST",-538.89,0.00013698,2,"2024-11-15T08:30:40.066",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255150,1731659440076,"fUST",-1004.86002205,0.00013698,2,"2024-11-15T08:30:40.076",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255151,1731659440086,"fUST",-515.89768243,0.00013698,2,"2024-11-15T08:30:40.086",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255152,1731659440096,"fUST",-503.99614544,0.00013698,2,"2024-11-15T08:30:40.096",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255153,1731659440105,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.105",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255154,1731659440118,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.118",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255155,1731659440127,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.127",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255156,1731659440136,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.136",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255157,1731659440145,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.145",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255158,1731659440155,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.155",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255159,1731659440164,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.164",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255160,1731659440173,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.173",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255161,1731659440183,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.183",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255162,1731659440192,"fUST",-503.30390516,0.00013698,2,"2024-11-15T08:30:40.192",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255164,1731659440201,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.201",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255165,1731659440210,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.210",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255166,1731659440220,"fUST",-165.19761704,0.00013698,2,"2024-11-15T08:30:40.220",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255167,1731659440229,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.229",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255168,1731659440240,"fUST",-518.34112927,0.00013698,2,"2024-11-15T08:30:40.240",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255170,1731659440251,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.251",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255171,1731659440260,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.260",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255172,1731659440270,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.270",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255173,1731659440280,"fUST",-335.45560969,0.00013698,2,"2024-11-15T08:30:40.280",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255174,1731659440289,"fUST",-192.25908844,0.00013698,2,"2024-11-15T08:30:40.289",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255175,1731659440299,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.299",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255176,1731659440308,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.308",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255177,1731659440317,"fUST",-554.40644821,0.00013698,2,"2024-11-15T08:30:40.317",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255178,1731659440326,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.326",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255179,1731659440335,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.335",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255180,1731659440344,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.344",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255181,1731659440354,"fUST",-511.80713697,0.00013698,2,"2024-11-15T08:30:40.354",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255183,1731659440365,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.365",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255184,1731659440374,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.374",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255186,1731659440383,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.383",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255187,1731659440392,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.392",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255188,1731659440401,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.401",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255189,1731659440410,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.410",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255190,1731659440419,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.419",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255191,1731659440428,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.428",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255192,1731659440437,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.437",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255193,1731659440449,"fUST",-209.10631561,0.00013698,2,"2024-11-15T08:30:40.449",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255194,1731659440458,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.458",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255195,1731659440468,"fUST",-785.72,0.00013698,2,"2024-11-15T08:30:40.468",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255196,1731659440477,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.477",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255197,1731659440487,"fUST",-438.13381256,0.00013698,2,"2024-11-15T08:30:40.487",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255198,1731659440496,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.496",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255199,1731659440506,"fUST",-278.11810971,0.00013698,2,"2024-11-15T08:30:40.506",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255200,1731659440515,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.515",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255201,1731659440524,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.524",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255202,1731659440533,"fUST",-503.44423665,0.00013698,2,"2024-11-15T08:30:40.533",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255203,1731659440543,"fUST",-1041.27,0.00013698,2,"2024-11-15T08:30:40.543",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255204,1731659440552,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.552",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255205,1731659440561,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.561",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255206,1731659440570,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.570",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255207,1731659440580,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.580",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255208,1731659440589,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.589",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255209,1731659440599,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.599",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255210,1731659440608,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.608",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255211,1731659440619,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.619",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255212,1731659440628,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.628",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255213,1731659440637,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.637",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255215,1731659440646,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.646",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255216,1731659440656,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.656",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255217,1731659440666,"fUST",-1135.13,0.00013698,2,"2024-11-15T08:30:40.666",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255218,1731659440675,"fUST",-2034.58,0.00013698,2,"2024-11-15T08:30:40.675",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255219,1731659440685,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.685",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255220,1731659440694,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.694",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255221,1731659440703,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.703",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255222,1731659440712,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.712",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255223,1731659440722,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.722",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255224,1731659440731,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.731",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255225,1731659440741,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.741",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255226,1731659440749,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.749",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255227,1731659440759,"fUST",-1315.27,0.00013698,2,"2024-11-15T08:30:40.759",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255228,1731659440768,"fUST",-425.76091866,0.00013698,2,"2024-11-15T08:30:40.768",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255229,1731659440777,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.777",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255230,1731659440786,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.786",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255231,1731659440796,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.796",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255232,1731659440805,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.805",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255233,1731659440815,"fUST",-903.67,0.00013698,2,"2024-11-15T08:30:40.815",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255234,1731659440825,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.825",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255235,1731659440834,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.834",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255236,1731659440844,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.844",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255237,1731659440854,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.854",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255238,1731659440867,"fUST",-508.57059815,0.00013698,2,"2024-11-15T08:30:40.867",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255239,1731659440876,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.876",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255240,1731659440886,"fUST",-556.51,0.00013698,2,"2024-11-15T08:30:40.886",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255241,1731659440895,"fUST",-238.99615812,0.00013698,2,"2024-11-15T08:30:40.895",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255242,1731659440904,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.904",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255243,1731659440913,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.913",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255244,1731659440922,"fUST",-2025.45,0.00013698,2,"2024-11-15T08:30:40.922",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255245,1731659440931,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.931",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255246,1731659440941,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.941",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255247,1731659440954,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.954",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255248,1731659440963,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.963",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255249,1731659440975,"fUST",-430.47708357,0.00013698,2,"2024-11-15T08:30:40.975",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255250,1731659440984,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.984",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255251,1731659440994,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:40.994",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255252,1731659441003,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.003",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255253,1731659441013,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.013",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255254,1731659441027,"fUST",-503.4,0.00013698,2,"2024-11-15T08:30:41.027",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255255,1731659441036,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.036",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255256,1731659441046,"fUST",-310.42262772,0.00013698,2,"2024-11-15T08:30:41.046",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255257,1731659441056,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.056",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255258,1731659441065,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.065",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255259,1731659441075,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.075",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255260,1731659441085,"fUST",-6313.39,0.00013698,2,"2024-11-15T08:30:41.085",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255261,1731659441106,"fUST",-527.96753815,0.00013698,2,"2024-11-15T08:30:41.106",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255262,1731659441132,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.132",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255263,1731659441151,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.151",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255264,1731659441172,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.172",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255265,1731659441193,"fUST",-504.81607176,0.00013698,2,"2024-11-15T08:30:41.193",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255266,1731659441215,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.215",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255267,1731659441235,"fUST",-504.83116868,0.00013698,2,"2024-11-15T08:30:41.235",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255268,1731659441257,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.257",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255269,1731659441277,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.277",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255270,1731659441294,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.294",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255271,1731659441304,"fUST",-667.71,0.00013698,2,"2024-11-15T08:30:41.304",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255272,1731659441313,"fUST",-5945.9,0.00013698,2,"2024-11-15T08:30:41.313",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255273,1731659441322,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.322",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255274,1731659441332,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.332",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255275,1731659441341,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.341",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255276,1731659441351,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.351",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255277,1731659441362,"fUST",-501.92831843,0.00013698,2,"2024-11-15T08:30:41.362",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255278,1731659441371,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.371",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255279,1731659441381,"fUST",-503.30212788,0.00013698,2,"2024-11-15T08:30:41.381",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255280,1731659441390,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.390",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255281,1731659441399,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.399",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255282,1731659441408,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.408",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255283,1731659441417,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.417",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255284,1731659441426,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.426",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255285,1731659441435,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.435",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255286,1731659441444,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.444",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255287,1731659441453,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.453",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255288,1731659441463,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.463",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255289,1731659441473,"fUST",-560.20833902,0.00013698,2,"2024-11-15T08:30:41.473",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255290,1731659441483,"fUST",-500.0,0.00013698,2,"2024-11-15T08:30:41.483",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255291,1731659441492,"fUST",-243.489711,0.00013699,2,"2024-11-15T08:30:41.492",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255292,1731659441642,"fUST",-1036.78327,0.00013699,2,"2024-11-15T08:30:41.642",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255293,1731659441653,"fUST",-500.0,0.00013699,2,"2024-11-15T08:30:41.653",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255294,1731659441663,"fUST",-230.49966428,0.00013699,2,"2024-11-15T08:30:41.663",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255295,1731659441673,"fUST",-500.0,0.00013699,2,"2024-11-15T08:30:41.673",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255296,1731659441683,"fUST",-150.112233,0.000137,2,"2024-11-15T08:30:41.683",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255297,1731659441692,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.692",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255298,1731659441702,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.702",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255299,1731659441711,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.711",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255300,1731659441721,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.721",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255301,1731659441731,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.731",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255302,1731659441740,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.740",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255303,1731659441749,"fUST",-583.88138693,0.00013972,2,"2024-11-15T08:30:41.749",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255304,1731659441759,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.759",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255305,1731659441768,"fUST",-693.02,0.00013972,2,"2024-11-15T08:30:41.768",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255306,1731659441778,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.778",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255307,1731659441787,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.787",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255308,1731659441796,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.796",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255309,1731659441805,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.805",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255310,1731659441814,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.814",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255311,1731659441824,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.824",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255312,1731659441833,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.833",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255313,1731659441842,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.842",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255314,1731659441851,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.851",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255315,1731659441862,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.862",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255316,1731659441872,"fUST",-485.85243521,0.00013972,2,"2024-11-15T08:30:41.872",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255317,1731659441881,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.881",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255318,1731659441890,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.890",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255319,1731659441899,"fUST",-803.14,0.00013972,2,"2024-11-15T08:30:41.899",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255320,1731659441909,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.909",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255321,1731659441918,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.918",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255322,1731659441927,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.927",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255323,1731659441937,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.937",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255324,1731659441952,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.952",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255325,1731659441961,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.961",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255326,1731659441970,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.970",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255327,1731659441979,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.979",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255328,1731659441989,"fUST",-856.89,0.00013972,2,"2024-11-15T08:30:41.989",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255329,1731659441998,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:41.998",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255330,1731659442007,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.007",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255331,1731659442016,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.016",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255332,1731659442027,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.027",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255333,1731659442036,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.036",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255334,1731659442045,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.045",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255335,1731659442054,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.054",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255336,1731659442063,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.063",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255337,1731659442072,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.072",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255338,1731659442081,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.081",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255339,1731659442091,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.091",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255340,1731659442100,"fUST",-636.06,0.00013972,2,"2024-11-15T08:30:42.100",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255341,1731659442110,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.110",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255342,1731659442119,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.119",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255343,1731659442128,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.128",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255344,1731659442137,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.137",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255345,1731659442146,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.146",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255346,1731659442155,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.155",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255347,1731659442164,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.164",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255348,1731659442173,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.173",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255349,1731659442182,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.182",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255350,1731659442191,"fUST",-7420.34,0.00013972,2,"2024-11-15T08:30:42.191",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255351,1731659442200,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.200",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255352,1731659442210,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.210",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255353,1731659442219,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.219",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255354,1731659442228,"fUST",-538.89,0.00013972,2,"2024-11-15T08:30:42.228",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255355,1731659442237,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.237",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255356,1731659442246,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.246",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255357,1731659442255,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.255",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255358,1731659442264,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.264",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255359,1731659442274,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.274",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255360,1731659442283,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.283",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255361,1731659442292,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.292",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255362,1731659442302,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.302",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255363,1731659442311,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.311",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255364,1731659442320,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.320",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255365,1731659442329,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.329",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255366,1731659442338,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.338",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255367,1731659442347,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.347",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255368,1731659442356,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.356",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255369,1731659442367,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.367",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255370,1731659442376,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.376",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255371,1731659442385,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.385",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255372,1731659442394,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.394",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255373,1731659442403,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.403",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255374,1731659442412,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.412",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255375,1731659442421,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.421",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255376,1731659442430,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.430",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255377,1731659442439,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.439",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255378,1731659442449,"fUST",-785.72,0.00013972,2,"2024-11-15T08:30:42.449",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255379,1731659442459,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.459",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255380,1731659442468,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.468",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255381,1731659442477,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.477",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255382,1731659442486,"fUST",-1041.27,0.00013972,2,"2024-11-15T08:30:42.486",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255383,1731659442495,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.495",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255384,1731659442505,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.505",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255385,1731659442514,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.514",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255386,1731659442523,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.523",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255387,1731659442532,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.532",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255388,1731659442541,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.541",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255389,1731659442550,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.550",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255390,1731659442559,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.559",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255391,1731659442567,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.567",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255392,1731659442577,"fUST",-1135.13,0.00013972,2,"2024-11-15T08:30:42.577",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255393,1731659442586,"fUST",-2034.58,0.00013972,2,"2024-11-15T08:30:42.586",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255394,1731659442595,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.595",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255395,1731659442604,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.604",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255396,1731659442615,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.615",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255397,1731659442624,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.624",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255398,1731659442633,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.633",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255399,1731659442642,"fUST",-1315.27,0.00013972,2,"2024-11-15T08:30:42.642",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255400,1731659442651,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.651",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255401,1731659442660,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.660",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255402,1731659442669,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.669",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255403,1731659442678,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.678",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255404,1731659442687,"fUST",-903.67,0.00013972,2,"2024-11-15T08:30:42.687",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255405,1731659442696,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.696",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255406,1731659442705,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.705",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255407,1731659442714,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.714",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255408,1731659442723,"fUST",-636.73743965,0.00013972,2,"2024-11-15T08:30:42.723",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255409,1731659442732,"fUST",-556.51,0.00013972,2,"2024-11-15T08:30:42.732",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255410,1731659442741,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.741",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255411,1731659442750,"fUST",-2025.45,0.00013972,2,"2024-11-15T08:30:42.750",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255412,1731659442759,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.759",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255413,1731659442768,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.768",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255414,1731659442778,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.778",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255415,1731659442787,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.787",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255416,1731659442796,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.796",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255417,1731659442805,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.805",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255418,1731659442814,"fUST",-503.4,0.00013972,2,"2024-11-15T08:30:42.814",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255419,1731659442823,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.823",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255420,1731659442833,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.833",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255421,1731659442842,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.842",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255422,1731659442851,"fUST",-6313.39,0.00013972,2,"2024-11-15T08:30:42.851",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255423,1731659442860,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.860",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255424,1731659442870,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.870",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255425,1731659442879,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.879",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255426,1731659442887,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.887",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255427,1731659442897,"fUST",-667.71,0.00013972,2,"2024-11-15T08:30:42.897",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255428,1731659442906,"fUST",-5945.9,0.00013972,2,"2024-11-15T08:30:42.906",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255429,1731659442915,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.915",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255430,1731659442924,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.924",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255431,1731659442933,"fUST",-346.32178437,0.00013972,2,"2024-11-15T08:30:42.933",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255432,1731659442942,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.942",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255433,1731659442954,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.954",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255434,1731659442963,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.963",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255435,1731659442973,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.973",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255436,1731659442983,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.983",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255437,1731659442992,"fUST",-500.0,0.00013972,2,"2024-11-15T08:30:42.992",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255438,1731659443001,"fUST",-400.0,0.00013973,2,"2024-11-15T08:30:43.001",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255439,1731659443010,"fUST",-150.112233,0.00014,2,"2024-11-15T08:30:43.010",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255440,1731659443020,"fUST",-1275.77830374,0.00014146,2,"2024-11-15T08:30:43.020",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255441,1731659443030,"fUST",-150.112233,0.000142,2,"2024-11-15T08:30:43.030",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255442,1731659443039,"fUST",-151.0,0.00014246,2,"2024-11-15T08:30:43.039",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255443,1731659443047,"fUST",-151.0,0.00014246,2,"2024-11-15T08:30:43.047",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255444,1731659443057,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.057",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255445,1731659443066,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.066",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255446,1731659443075,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.075",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255447,1731659443084,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.084",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255448,1731659443093,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.093",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255449,1731659443102,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.102",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255450,1731659443113,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.113",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255451,1731659443122,"fUST",-693.02,0.00014246,2,"2024-11-15T08:30:43.122",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255452,1731659443131,"fUST",-535.43858085,0.00014246,2,"2024-11-15T08:30:43.131",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255453,1731659443140,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.140",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255454,1731659443148,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.148",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255455,1731659443158,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.158",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255456,1731659443167,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.167",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255457,1731659443175,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.175",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255458,1731659443184,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.184",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255459,1731659443193,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.193",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255460,1731659443202,"fUST",-589.25,0.00014246,2,"2024-11-15T08:30:43.202",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255461,1731659443211,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.211",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255462,1731659443220,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.220",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255464,1731659443230,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.230",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255466,1731659443239,"fUST",-803.14,0.00014246,2,"2024-11-15T08:30:43.239",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255467,1731659443248,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.248",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255468,1731659443257,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.257",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255469,1731659443266,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.266",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255470,1731659443275,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.275",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255471,1731659443284,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.284",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255472,1731659443294,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.294",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255473,1731659443303,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.303",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255474,1731659443312,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.312",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255475,1731659443321,"fUST",-856.89,0.00014246,2,"2024-11-15T08:30:43.321",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255476,1731659443331,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.331",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255477,1731659443339,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.339",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255478,1731659443348,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.348",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255479,1731659443357,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.357",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255480,1731659443369,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.369",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255481,1731659443379,"fUST",-310.69268685,0.00014246,2,"2024-11-15T08:30:43.379",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255482,1731659443388,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.388",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255483,1731659443397,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.397",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255484,1731659443405,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.405",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255485,1731659443414,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.414",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255486,1731659443423,"fUST",-636.06,0.00014246,2,"2024-11-15T08:30:43.423",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255487,1731659443433,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.433",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255488,1731659443442,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.442",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255489,1731659443451,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.451",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255490,1731659443460,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.460",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255491,1731659443470,"fUST",-178.672796,0.00014246,2,"2024-11-15T08:30:43.470",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255492,1731659443479,"fUST",-151.0,0.00014246,2,"2024-11-15T08:30:43.479",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255493,1731659443488,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.488",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255494,1731659443498,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.498",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255495,1731659443508,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.508",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255496,1731659443517,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.517",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255497,1731659443526,"fUST",-7420.34,0.00014246,2,"2024-11-15T08:30:43.526",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255498,1731659443536,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.536",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255499,1731659443545,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.545",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255500,1731659443555,"fUST",-538.89,0.00014246,2,"2024-11-15T08:30:43.555",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255502,1731659443564,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.564",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255504,1731659443575,"fUST",-507.744663,0.00014246,2,"2024-11-15T08:30:43.575",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255505,1731659443584,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.584",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255506,1731659443593,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.593",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255507,1731659443603,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.603",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255508,1731659443614,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.614",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255509,1731659443623,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.623",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255510,1731659443632,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.632",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255511,1731659443642,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.642",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255512,1731659443652,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.652",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255513,1731659443661,"fUST",-151.0,0.00014246,2,"2024-11-15T08:30:43.661",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255514,1731659443670,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.670",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255515,1731659443679,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.679",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255516,1731659443689,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.689",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255517,1731659443698,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.698",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255518,1731659443707,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.707",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255519,1731659443716,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.716",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255520,1731659443726,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.726",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255521,1731659443735,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.735",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255522,1731659443744,"fUST",-151.0,0.00014246,2,"2024-11-15T08:30:43.744",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255523,1731659443753,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.753",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255524,1731659443762,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.762",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255525,1731659443771,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.771",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255526,1731659443780,"fUST",-221.51938,0.00014246,2,"2024-11-15T08:30:43.780",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255527,1731659443790,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.790",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255528,1731659443799,"fUST",-785.72,0.00014246,2,"2024-11-15T08:30:43.799",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255529,1731659443808,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.808",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255530,1731659443817,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.817",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255531,1731659443827,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.827",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255532,1731659443836,"fUST",-151.0,0.00014246,2,"2024-11-15T08:30:43.836",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255533,1731659443845,"fUST",-1041.27,0.00014246,2,"2024-11-15T08:30:43.845",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255534,1731659443854,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.854",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255535,1731659443864,"fUST",-151.0,0.00014246,2,"2024-11-15T08:30:43.864",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255536,1731659443873,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.873",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255537,1731659443882,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.882",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255538,1731659443891,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.891",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255539,1731659443900,"fUST",-361.20556202,0.00014246,2,"2024-11-15T08:30:43.900",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255540,1731659443909,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.909",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255541,1731659443918,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.918",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255542,1731659443927,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.927",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255543,1731659443936,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.936",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255544,1731659443948,"fUST",-1135.13,0.00014246,2,"2024-11-15T08:30:43.948",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255545,1731659443958,"fUST",-2034.58,0.00014246,2,"2024-11-15T08:30:43.958",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255546,1731659443967,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.967",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255547,1731659443976,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.976",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255548,1731659443986,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.986",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255549,1731659443995,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:43.995",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255550,1731659444005,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.005",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255551,1731659444014,"fUST",-1315.27,0.00014246,2,"2024-11-15T08:30:44.014",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255552,1731659444024,"fUST",-151.0,0.00014246,2,"2024-11-15T08:30:44.024",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255553,1731659444033,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.033",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255554,1731659444042,"fUST",-151.0,0.00014246,2,"2024-11-15T08:30:44.042",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255555,1731659444051,"fUST",-151.0,0.00014246,2,"2024-11-15T08:30:44.051",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255556,1731659444060,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.060",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255557,1731659444070,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.070",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255558,1731659444079,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.079",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255559,1731659444088,"fUST",-903.67,0.00014246,2,"2024-11-15T08:30:44.088",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255560,1731659444097,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.097",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255561,1731659444109,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.109",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255562,1731659444123,"fUST",-151.0,0.00014246,2,"2024-11-15T08:30:44.123",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255563,1731659444132,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.132",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255564,1731659444142,"fUST",-556.51,0.00014246,2,"2024-11-15T08:30:44.142",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255565,1731659444151,"fUST",-632.59715994,0.00014246,2,"2024-11-15T08:30:44.151",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255566,1731659444160,"fUST",-2025.45,0.00014246,2,"2024-11-15T08:30:44.160",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255567,1731659444169,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.169",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255568,1731659444178,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.178",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255569,1731659444187,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.187",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255570,1731659444196,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.196",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255571,1731659444205,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.205",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255572,1731659444214,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.214",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255573,1731659444224,"fUST",-503.4,0.00014246,2,"2024-11-15T08:30:44.224",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255574,1731659444233,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.233",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255575,1731659444242,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.242",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255576,1731659444251,"fUST",-6313.39,0.00014246,2,"2024-11-15T08:30:44.251",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255577,1731659444261,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.261",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255578,1731659444271,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.271",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255579,1731659444280,"fUST",-152.089447,0.00014246,2,"2024-11-15T08:30:44.280",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255580,1731659444289,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.289",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255581,1731659444299,"fUST",-667.71,0.00014246,2,"2024-11-15T08:30:44.299",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255582,1731659444308,"fUST",-5945.9,0.00014246,2,"2024-11-15T08:30:44.308",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255583,1731659444317,"fUST",-151.0,0.00014246,2,"2024-11-15T08:30:44.317",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255584,1731659444326,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.326",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255585,1731659444335,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.335",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255586,1731659444344,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.344",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255587,1731659444353,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.353",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255588,1731659444362,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.362",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255589,1731659444373,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.373",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255590,1731659444382,"fUST",-500.0,0.00014246,2,"2024-11-15T08:30:44.382",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255591,1731659444391,"fUST",-216.844852,0.00014291,2,"2024-11-15T08:30:44.391",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255592,1731659444400,"fUST",-500.0,0.00014291,2,"2024-11-15T08:30:44.400",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255593,1731659444409,"fUST",-500.0,0.00014291,2,"2024-11-15T08:30:44.409",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255594,1731659444418,"fUST",-1036.78327,0.00014384,2,"2024-11-15T08:30:44.418",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255595,1731659444427,"fUST",-150.112233,0.000145,2,"2024-11-15T08:30:44.427",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255596,1731659444436,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.436",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255597,1731659444445,"fUST",-509.3,0.0001452,2,"2024-11-15T08:30:44.445",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255598,1731659444455,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.455",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255599,1731659444463,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.463",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255600,1731659444472,"fUST",-584.24,0.0001452,2,"2024-11-15T08:30:44.472",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255601,1731659444481,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.481",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255602,1731659444490,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:44.490",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255603,1731659444500,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.500",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255604,1731659444509,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:44.509",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255605,1731659444518,"fUST",-693.02,0.0001452,2,"2024-11-15T08:30:44.518",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255606,1731659444528,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.528",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255607,1731659444537,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.537",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255608,1731659444546,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:44.546",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255609,1731659444555,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:44.555",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255610,1731659444565,"fUST",-160.006624,0.0001452,2,"2024-11-15T08:30:44.565",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255611,1731659444575,"fUST",-160.006624,0.0001452,2,"2024-11-15T08:30:44.575",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255612,1731659444584,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.584",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255613,1731659444595,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.595",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255614,1731659444604,"fUST",-170.869867,0.0001452,2,"2024-11-15T08:30:44.604",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255615,1731659444615,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.615",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255616,1731659444624,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.624",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255617,1731659444633,"fUST",-170.869867,0.0001452,2,"2024-11-15T08:30:44.633",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255618,1731659444643,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.643",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255619,1731659444652,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.652",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255620,1731659444661,"fUST",-803.14,0.0001452,2,"2024-11-15T08:30:44.661",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255621,1731659444671,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.671",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255622,1731659444680,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.680",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255623,1731659444690,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.690",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255624,1731659444700,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.700",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255625,1731659444710,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.710",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255626,1731659444719,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.719",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255627,1731659444730,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.730",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255628,1731659444739,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.739",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255629,1731659444748,"fUST",-856.89,0.0001452,2,"2024-11-15T08:30:44.748",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255630,1731659444758,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.758",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255631,1731659444768,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.768",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255632,1731659444778,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.778",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255633,1731659444787,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.787",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255634,1731659444797,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.797",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255635,1731659444807,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.807",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255636,1731659444815,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.815",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255637,1731659444825,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:44.825",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255638,1731659444834,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.834",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255639,1731659444843,"fUST",-636.06,0.0001452,2,"2024-11-15T08:30:44.843",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255640,1731659444853,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.853",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255641,1731659444862,"fUST",-193.613798,0.0001452,2,"2024-11-15T08:30:44.862",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255642,1731659444873,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.873",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255643,1731659444883,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.883",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255644,1731659444892,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:44.892",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255645,1731659444901,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.901",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255646,1731659444911,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.911",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255647,1731659444920,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.920",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255648,1731659444929,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.929",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255649,1731659444938,"fUST",-7420.34,0.0001452,2,"2024-11-15T08:30:44.938",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255650,1731659444951,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.951",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255651,1731659444960,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.960",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255652,1731659444970,"fUST",-538.89,0.0001452,2,"2024-11-15T08:30:44.970",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255653,1731659444979,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.979",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255654,1731659444989,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.989",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255655,1731659444998,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:44.998",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255656,1731659445007,"fUST",-458.12454274,0.0001452,2,"2024-11-15T08:30:45.007",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255657,1731659445017,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.017",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255658,1731659445027,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.027",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255659,1731659445145,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.145",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255660,1731659445170,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.170",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255661,1731659445179,"fUST",-235.14398624,0.0001452,2,"2024-11-15T08:30:45.179",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255662,1731659445189,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.189",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255663,1731659445198,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.198",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255664,1731659445208,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.208",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255665,1731659445217,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.217",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255666,1731659445226,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.226",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255667,1731659445235,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.235",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255668,1731659445244,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.244",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255669,1731659445253,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:45.253",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255670,1731659445263,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.263",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255671,1731659445272,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.272",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255672,1731659445281,"fUST",-614.17891696,0.0001452,2,"2024-11-15T08:30:45.281",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255673,1731659445290,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.290",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255674,1731659445300,"fUST",-785.72,0.0001452,2,"2024-11-15T08:30:45.300",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255675,1731659445310,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.310",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255676,1731659445319,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.319",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255677,1731659445329,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.329",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255678,1731659445338,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:45.338",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255679,1731659445348,"fUST",-1041.27,0.0001452,2,"2024-11-15T08:30:45.348",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255680,1731659445357,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.357",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255681,1731659445368,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.368",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255682,1731659445377,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.377",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255683,1731659445387,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.387",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255684,1731659445396,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.396",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255685,1731659445405,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.405",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255686,1731659445416,"fUST",-609.93985901,0.0001452,2,"2024-11-15T08:30:45.416",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255687,1731659445425,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.425",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255688,1731659445435,"fUST",-1135.13,0.0001452,2,"2024-11-15T08:30:45.435",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255689,1731659445444,"fUST",-2034.58,0.0001452,2,"2024-11-15T08:30:45.444",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255690,1731659445453,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.453",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255691,1731659445462,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.462",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255692,1731659445472,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.472",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255693,1731659445482,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:45.482",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255694,1731659445493,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.493",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255695,1731659445503,"fUST",-1315.27,0.0001452,2,"2024-11-15T08:30:45.503",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255696,1731659445512,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:45.512",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255697,1731659445521,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.521",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255698,1731659445529,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:45.529",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255699,1731659445539,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:45.539",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255700,1731659445548,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.548",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255701,1731659445557,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.557",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255702,1731659445567,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.567",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255703,1731659445577,"fUST",-903.67,0.0001452,2,"2024-11-15T08:30:45.577",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255704,1731659445586,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.586",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255705,1731659445596,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.596",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255706,1731659445606,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:45.606",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255707,1731659445616,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.616",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255708,1731659445626,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:45.626",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255709,1731659445635,"fUST",-556.51,0.0001452,2,"2024-11-15T08:30:45.635",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255710,1731659445644,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:45.644",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255711,1731659445653,"fUST",-2025.45,0.0001452,2,"2024-11-15T08:30:45.653",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255712,1731659445663,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.663",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255713,1731659445672,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.672",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255714,1731659445681,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.681",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255715,1731659445690,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.690",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255716,1731659445700,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.700",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255717,1731659445709,"fUST",-503.4,0.0001452,2,"2024-11-15T08:30:45.709",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255718,1731659445719,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.719",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255719,1731659445728,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.728",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255720,1731659445737,"fUST",-6313.39,0.0001452,2,"2024-11-15T08:30:45.737",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255721,1731659445746,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.746",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255722,1731659445755,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.755",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255723,1731659445764,"fUST",-583.79,0.0001452,2,"2024-11-15T08:30:45.764",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255724,1731659445773,"fUST",-667.71,0.0001452,2,"2024-11-15T08:30:45.773",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255725,1731659445782,"fUST",-5382.53202888,0.0001452,2,"2024-11-15T08:30:45.782",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255726,1731659445848,"fUST",-563.36797112,0.0001452,2,"2024-11-15T08:30:45.848",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255727,1731659445858,"fUST",-151.0,0.0001452,2,"2024-11-15T08:30:45.858",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255728,1731659445868,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.868",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255729,1731659445878,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.878",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255730,1731659445887,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.887",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255731,1731659445897,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.897",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255732,1731659445906,"fUST",-500.0,0.0001452,2,"2024-11-15T08:30:45.906",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255733,1731659445916,"fUST",-150.112233,0.000147,2,"2024-11-15T08:30:45.916",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255734,1731659445925,"fUST",-152.546213,0.00014794,2,"2024-11-15T08:30:45.925",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255735,1731659445934,"fUST",-151.0,0.00014794,2,"2024-11-15T08:30:45.934",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255736,1731659445947,"fUST",-152.546213,0.00014794,2,"2024-11-15T08:30:45.947",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255737,1731659445957,"fUST",-500.0,0.00014794,2,"2024-11-15T08:30:45.957",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255738,1731659445966,"fUST",-259.94302963,0.00014794,2,"2024-11-15T08:30:45.966",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255739,1731659445978,"fUST",-240.05697037,0.00014794,2,"2024-11-15T08:30:45.978",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255740,1731659445987,"fUST",-197.04,0.00014794,2,"2024-11-15T08:30:45.987",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255741,1731659445997,"fUST",-500.0,0.00014794,2,"2024-11-15T08:30:45.997",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255742,1731659446007,"fUST",-207.47,0.00014794,2,"2024-11-15T08:30:46.007",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255743,1731659446015,"fUST",-209.98370127,0.00014794,2,"2024-11-15T08:30:46.015",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255749,1731659446625,"fUST",-483.03629873,0.00014794,2,"2024-11-15T08:30:46.625",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255750,1731659446634,"fUST",-500.0,0.00014794,2,"2024-11-15T08:30:46.634",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255751,1731659446644,"fUST",-151.0,0.00014794,2,"2024-11-15T08:30:46.644",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255752,1731659446653,"fUST",-500.0,0.00014794,2,"2024-11-15T08:30:46.653",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255753,1731659446663,"fUST",-151.0,0.00014794,2,"2024-11-15T08:30:46.663",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255754,1731659446672,"fUST",-216.6669192,0.00014794,2,"2024-11-15T08:30:46.672",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255755,1731659446683,"fUST",-283.3330808,0.00014794,2,"2024-11-15T08:30:46.683",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255756,1731659446692,"fUST",-216.6669192,0.00014794,2,"2024-11-15T08:30:46.692",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255759,1731659466637,"fUST",1000.0,0.00023,60,"2024-11-15T08:31:06.637",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255769,1731660346248,"fUST",-300.0,0.00013397,2,"2024-11-15T08:45:46.248",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255770,1731660346270,"fUST",-300.0,0.00013397,2,"2024-11-15T08:45:46.270",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255771,1731660346290,"fUST",-216.66246073,0.00013398,2,"2024-11-15T08:45:46.290",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255772,1731660346314,"fUST",-42026.03457863,0.00013398,2,"2024-11-15T08:45:46.314",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255804,1731660638178,"fUST",-300.0,0.00013397,2,"2024-11-15T08:50:38.178",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255805,1731660638188,"fUST",-300.0,0.00013397,2,"2024-11-15T08:50:38.188",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255806,1731660638197,"fUST",-216.66246073,0.00013398,2,"2024-11-15T08:50:38.197",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255807,1731660638206,"fUST",-9398.22263971,0.00013398,2,"2024-11-15T08:50:38.206",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255808,1731660638300,"fUST",-23245.44445025,0.00013398,2,"2024-11-15T08:50:38.300",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255823,1731660642866,"fUST",-8837.43431793,0.00013398,2,"2024-11-15T08:50:42.866",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255824,1731660642876,"fUST",-297.08196224,0.00013598,2,"2024-11-15T08:50:42.876",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255825,1731660642886,"fUST",-5206.82501499,0.00013598,2,"2024-11-15T08:50:42.886",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255826,1731660642919,"fUST",-17189.32915513,0.00013598,2,"2024-11-15T08:50:42.919",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255827,1731660642932,"fUST",-5244.15384979,0.00013598,2,"2024-11-15T08:50:42.932",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255828,1731660642944,"fUST",-10934.9844319,0.00013598,2,"2024-11-15T08:50:42.944",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255838,1731660645900,"fUST",-5968.69550002,0.00013598,2,"2024-11-15T08:50:45.900",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255839,1731660645913,"fUST",-684.24,0.00013598,2,"2024-11-15T08:50:45.913",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255840,1731660645925,"fUST",-2357.36790456,0.00013598,2,"2024-11-15T08:50:45.925",0.00029565,43.48,0.9865414105006839,359568232.46439016]
[342255849,1731661543354,"fUST",-165.8172914,0.00012674,2,"2024-11-15T09:05:43.354",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255850,1731661543375,"fUST",-4323.01643764,0.00013196,2,"2024-11-15T09:05:43.375",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255859,1731661771288,"fUST",-917.50749972,0.00013566,2,"2024-11-15T09:09:31.288",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255860,1731661771308,"fUST",-275.07468902,0.00013597,2,"2024-11-15T09:09:31.308",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255861,1731661771328,"fUST",-631.81300806,0.00013598,2,"2024-11-15T09:09:31.328",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255862,1731661771349,"fUST",-300.0,0.00013599,2,"2024-11-15T09:09:31.349",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255863,1731661771369,"fUST",-300.0,0.00013599,2,"2024-11-15T09:09:31.369",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255864,1731661771389,"fUST",-165.79933103,0.000136,2,"2024-11-15T09:09:31.389",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255866,1731661832089,"fUST",-300.0,0.00013599,2,"2024-11-15T09:10:32.089",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255867,1731661832099,"fUST",-306.42,0.000136,2,"2024-11-15T09:10:32.099",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255868,1731661832109,"fUST",-100107.45247076,0.000136,2,"2024-11-15T09:10:32.109",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255869,1731661832120,"fUST",-1285.67752924,0.000136,2,"2024-11-15T09:10:32.120",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255870,1731661832130,"fUST",-275.07468899,0.00013666,2,"2024-11-15T09:10:32.130",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255871,1731661832139,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.139",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255872,1731661832148,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.148",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255873,1731661832157,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.157",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255874,1731661832167,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.167",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255875,1731661832176,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.176",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255876,1731661832186,"fUST",-204.35836094,0.00013698,2,"2024-11-15T09:10:32.186",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255877,1731661832195,"fUST",-623.95359297,0.00013698,2,"2024-11-15T09:10:32.195",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255878,1731661832204,"fUST",-278.39511846,0.00013698,2,"2024-11-15T09:10:32.204",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255879,1731661832213,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.213",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255880,1731661832223,"fUST",-458.29744055,0.00013698,2,"2024-11-15T09:10:32.223",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255881,1731661832231,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.231",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255882,1731661832240,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.240",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255883,1731661832250,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.250",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255884,1731661832259,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.259",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255885,1731661832269,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.269",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255886,1731661832278,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.278",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255887,1731661832287,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.287",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255888,1731661832296,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.296",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255889,1731661832306,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.306",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255890,1731661832315,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.315",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255891,1731661832324,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.324",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255892,1731661832333,"fUST",-293.83796661,0.00013698,2,"2024-11-15T09:10:32.333",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255893,1731661832346,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.346",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255894,1731661832355,"fUST",-537.6211219,0.00013698,2,"2024-11-15T09:10:32.355",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255895,1731661832364,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.364",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255896,1731661832374,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.374",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255897,1731661832383,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.383",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255898,1731661832392,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.392",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255899,1731661832401,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.401",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255900,1731661832411,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.411",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255901,1731661832420,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.420",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255902,1731661832429,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.429",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255903,1731661832438,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.438",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255904,1731661832447,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.447",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255905,1731661832457,"fUST",-143.45395087,0.00013698,2,"2024-11-15T09:10:32.457",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255906,1731661832593,"fUST",-356.54604913,0.00013698,2,"2024-11-15T09:10:32.593",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255907,1731661832603,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.603",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255908,1731661832612,"fUST",-481.47549687,0.00013698,2,"2024-11-15T09:10:32.612",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255909,1731661832623,"fUST",-18.52450313,0.00013698,2,"2024-11-15T09:10:32.623",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255910,1731661832633,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:32.633",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255911,1731661832642,"fUST",-316.24366981,0.00013698,2,"2024-11-15T09:10:32.642",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255930,1731661838084,"fUST",-183.75633019,0.00013698,2,"2024-11-15T09:10:38.084",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255931,1731661838095,"fUST",-288.88379666,0.00013698,2,"2024-11-15T09:10:38.095",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255932,1731661838105,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.105",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255933,1731661838114,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.114",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255934,1731661838123,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.123",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255935,1731661838132,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.132",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255936,1731661838141,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.141",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255937,1731661838151,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.151",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255938,1731661838160,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.160",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255939,1731661838169,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.169",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255940,1731661838178,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.178",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255941,1731661838187,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.187",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255942,1731661838196,"fUST",-518.34112927,0.00013698,2,"2024-11-15T09:10:38.196",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255943,1731661838205,"fUST",-503.30390516,0.00013698,2,"2024-11-15T09:10:38.205",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255944,1731661838215,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.215",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255945,1731661838224,"fUST",-278.11810971,0.00013698,2,"2024-11-15T09:10:38.224",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255946,1731661838233,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.233",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255947,1731661838242,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.242",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255948,1731661838251,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.251",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255949,1731661838261,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.261",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255950,1731661838270,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.270",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255951,1731661838279,"fUST",-238.99615812,0.00013698,2,"2024-11-15T09:10:38.279",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255952,1731661838288,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.288",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255953,1731661838297,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.297",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255954,1731661838307,"fUST",-527.96753815,0.00013698,2,"2024-11-15T09:10:38.307",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255956,1731661838316,"fUST",-504.81607176,0.00013698,2,"2024-11-15T09:10:38.316",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255957,1731661838325,"fUST",-504.83116868,0.00013698,2,"2024-11-15T09:10:38.325",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255958,1731661838335,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.335",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255959,1731661838346,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.346",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255960,1731661838355,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.355",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255961,1731661838365,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.365",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255962,1731661838375,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.375",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255963,1731661838384,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.384",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255964,1731661838394,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.394",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255965,1731661838403,"fUST",-267.02873111,0.00013698,2,"2024-11-15T09:10:38.403",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255966,1731661838413,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.413",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255967,1731661838422,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.422",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255968,1731661838431,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.431",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255969,1731661838441,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.441",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255970,1731661838450,"fUST",-803.14,0.00013698,2,"2024-11-15T09:10:38.450",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255971,1731661838459,"fUST",-300.0,0.00013698,2,"2024-11-15T09:10:38.459",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255972,1731661838469,"fUST",-513.20144115,0.00013698,2,"2024-11-15T09:10:38.469",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255973,1731661838478,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.478",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255974,1731661838488,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.488",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255975,1731661838498,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.498",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255976,1731661838507,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.507",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255977,1731661838517,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.517",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255978,1731661838526,"fUST",-506.73445455,0.00013698,2,"2024-11-15T09:10:38.526",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255979,1731661838535,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.535",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255980,1731661838545,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.545",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255981,1731661838555,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.555",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255982,1731661838564,"fUST",-856.89,0.00013698,2,"2024-11-15T09:10:38.564",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255983,1731661838574,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.574",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255984,1731661838584,"fUST",-403.40109068,0.00013698,2,"2024-11-15T09:10:38.584",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255985,1731661838597,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.597",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255986,1731661838606,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.606",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255987,1731661838615,"fUST",-634.11945719,0.00013698,2,"2024-11-15T09:10:38.615",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255988,1731661838624,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.624",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255989,1731661838634,"fUST",-636.06,0.00013698,2,"2024-11-15T09:10:38.634",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255990,1731661838643,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.643",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255991,1731661838655,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.655",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255992,1731661838665,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.665",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255993,1731661838674,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.674",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255994,1731661838684,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.684",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255995,1731661838695,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.695",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255996,1731661838704,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.704",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255997,1731661838713,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.713",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255998,1731661838722,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.722",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342255999,1731661838732,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.732",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256000,1731661838742,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.742",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256001,1731661838752,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.752",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256002,1731661838761,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.761",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256003,1731661838771,"fUST",-250.25419035,0.00013698,2,"2024-11-15T09:10:38.771",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256004,1731661838780,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.780",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256005,1731661838789,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.789",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256006,1731661838798,"fUST",-7420.34,0.00013698,2,"2024-11-15T09:10:38.798",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256007,1731661838808,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.808",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256008,1731661838817,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.817",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256009,1731661838827,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.827",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256010,1731661838837,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.837",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256011,1731661838849,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.849",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256012,1731661838858,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.858",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256013,1731661838868,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.868",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256014,1731661838877,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.877",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256015,1731661838887,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.887",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256016,1731661838896,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.896",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256017,1731661838906,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.906",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256018,1731661838915,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.915",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256019,1731661838924,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.924",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256020,1731661838934,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.934",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256021,1731661838943,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.943",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256022,1731661838952,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.952",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256023,1731661838962,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.962",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256024,1731661838971,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.971",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256025,1731661838981,"fUST",-280.30881616,0.00013698,2,"2024-11-15T09:10:38.981",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256026,1731661838990,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.990",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256027,1731661838999,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:38.999",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256028,1731661839009,"fUST",-664.14,0.00013698,2,"2024-11-15T09:10:39.009",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256029,1731661839018,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.018",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256030,1731661839028,"fUST",-538.89,0.00013698,2,"2024-11-15T09:10:39.028",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256031,1731661839038,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.038",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256032,1731661839048,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.048",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256033,1731661839057,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.057",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256034,1731661839066,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.066",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256035,1731661839075,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.075",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256036,1731661839085,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.085",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256037,1731661839098,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.098",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256038,1731661839108,"fUST",-371.26514536,0.00013698,2,"2024-11-15T09:10:39.108",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256039,1731661839117,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.117",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256040,1731661839126,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.126",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256041,1731661839136,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.136",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256042,1731661839145,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.145",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256043,1731661839155,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.155",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256044,1731661839165,"fUST",-503.30212788,0.00013698,2,"2024-11-15T09:10:39.165",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256045,1731661839174,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.174",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256046,1731661839184,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.184",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256047,1731661839194,"fUST",-7239.02,0.00013698,2,"2024-11-15T09:10:39.194",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256048,1731661839204,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.204",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256049,1731661839213,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.213",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256050,1731661839223,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.223",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256051,1731661839232,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.232",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256052,1731661839242,"fUST",-253.99004569,0.00013698,2,"2024-11-15T09:10:39.242",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256053,1731661839252,"fUST",-277.01702166,0.00013698,2,"2024-11-15T09:10:39.252",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256054,1731661839261,"fUST",-225.22690487,0.00013698,2,"2024-11-15T09:10:39.261",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256055,1731661839271,"fUST",-267.45645337,0.00013698,2,"2024-11-15T09:10:39.271",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256056,1731661839280,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.280",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256057,1731661839289,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.289",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256058,1731661839298,"fUST",-268.11533503,0.00013698,2,"2024-11-15T09:10:39.298",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256059,1731661839307,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.307",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256060,1731661839317,"fUST",-335.45560969,0.00013698,2,"2024-11-15T09:10:39.317",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256061,1731661839327,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.327",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256062,1731661839336,"fUST",-192.25908844,0.00013698,2,"2024-11-15T09:10:39.336",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256063,1731661839348,"fUST",-567.48,0.00013698,2,"2024-11-15T09:10:39.348",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256064,1731661839358,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.358",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256065,1731661839367,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.367",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256066,1731661839376,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.376",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256067,1731661839385,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.385",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256068,1731661839394,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.394",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256069,1731661839403,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.403",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256070,1731661839413,"fUST",-531.92040292,0.00013698,2,"2024-11-15T09:10:39.413",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256071,1731661839422,"fUST",-554.40644821,0.00013698,2,"2024-11-15T09:10:39.422",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256072,1731661839432,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.432",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256073,1731661839441,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.441",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256074,1731661839451,"fUST",-512.58873141,0.00013698,2,"2024-11-15T09:10:39.451",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256075,1731661839460,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.460",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256076,1731661839469,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.469",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256077,1731661839479,"fUST",-348.01673476,0.00013698,2,"2024-11-15T09:10:39.479",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256078,1731661839488,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.488",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256079,1731661839498,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.498",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256080,1731661839508,"fUST",-333.78920527,0.00013698,2,"2024-11-15T09:10:39.508",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256081,1731661839518,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.518",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256082,1731661839527,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.527",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256083,1731661839537,"fUST",-1054.97,0.00013698,2,"2024-11-15T09:10:39.537",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256084,1731661839546,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.546",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256086,1731661839696,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.696",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256087,1731661839706,"fUST",-539.41064134,0.00013698,2,"2024-11-15T09:10:39.706",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256089,1731661839716,"fUST",-209.10631561,0.00013698,2,"2024-11-15T09:10:39.716",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256091,1731661839726,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.726",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256092,1731661839738,"fUST",-504.75375324,0.00013698,2,"2024-11-15T09:10:39.738",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256094,1731661839748,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.748",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256096,1731661839757,"fUST",-506.4865621,0.00013698,2,"2024-11-15T09:10:39.757",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256098,1731661839767,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.767",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256099,1731661839776,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.776",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256101,1731661839785,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.785",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256102,1731661839794,"fUST",-438.13381256,0.00013698,2,"2024-11-15T09:10:39.794",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256103,1731661839803,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.803",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256104,1731661839812,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.812",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256105,1731661839822,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.822",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256106,1731661839831,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.831",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256108,1731661839841,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.841",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256109,1731661839852,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.852",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256110,1731661839862,"fUST",-335.75648964,0.00013698,2,"2024-11-15T09:10:39.862",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256111,1731661839871,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.871",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256112,1731661839880,"fUST",-505.20184171,0.00013698,2,"2024-11-15T09:10:39.880",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256113,1731661839890,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.890",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256114,1731661839899,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.899",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256115,1731661839908,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.908",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256116,1731661839918,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.918",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256117,1731661839928,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.928",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256118,1731661839937,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.937",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256119,1731661839947,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.947",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256120,1731661839957,"fUST",-319.54390187,0.00013698,2,"2024-11-15T09:10:39.957",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256121,1731661839966,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.966",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256122,1731661839976,"fUST",-503.44423665,0.00013698,2,"2024-11-15T09:10:39.976",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256123,1731661839985,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.985",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256124,1731661839994,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:39.994",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256125,1731661840004,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.004",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256126,1731661840013,"fUST",-1041.27,0.00013698,2,"2024-11-15T09:10:40.013",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256127,1731661840023,"fUST",-2218.37,0.00013698,2,"2024-11-15T09:10:40.023",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256128,1731661840033,"fUST",-501.46781319,0.00013698,2,"2024-11-15T09:10:40.033",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256129,1731661840043,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.043",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256130,1731661840052,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.052",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256131,1731661840061,"fUST",-256.10970097,0.00013698,2,"2024-11-15T09:10:40.061",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256132,1731661840071,"fUST",-502.30048859,0.00013698,2,"2024-11-15T09:10:40.071",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256133,1731661840080,"fUST",-502.37993586,0.00013698,2,"2024-11-15T09:10:40.080",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256134,1731661840089,"fUST",-350.87610283,0.00013698,2,"2024-11-15T09:10:40.089",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256135,1731661840101,"fUST",-418.76188623,0.00013698,2,"2024-11-15T09:10:40.101",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256136,1731661840110,"fUST",-437.3805846,0.00013698,2,"2024-11-15T09:10:40.110",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256137,1731661840119,"fUST",-501.4817952,0.00013698,2,"2024-11-15T09:10:40.119",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256138,1731661840129,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.129",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256139,1731661840138,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.138",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256140,1731661840148,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.148",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256141,1731661840157,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.157",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256142,1731661840167,"fUST",-1335.98,0.00013698,2,"2024-11-15T09:10:40.167",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256143,1731661840177,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.177",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256144,1731661840186,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.186",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256145,1731661840195,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.195",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256146,1731661840204,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.204",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256147,1731661840213,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.213",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256148,1731661840223,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.223",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256149,1731661840232,"fUST",-561.48605051,0.00013698,2,"2024-11-15T09:10:40.232",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256150,1731661840241,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.241",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256151,1731661840250,"fUST",-1004.86002205,0.00013698,2,"2024-11-15T09:10:40.250",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256152,1731661840267,"fUST",-515.89768243,0.00013698,2,"2024-11-15T09:10:40.267",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256153,1731661840276,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.276",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256154,1731661840286,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.286",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256155,1731661840295,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.295",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256156,1731661840304,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.304",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256157,1731661840313,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.313",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256158,1731661840323,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.323",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256159,1731661840333,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.333",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256160,1731661840343,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.343",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256161,1731661840355,"fUST",-425.76091866,0.00013698,2,"2024-11-15T09:10:40.355",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256162,1731661840364,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.364",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256163,1731661840373,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.373",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256164,1731661840383,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.383",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256165,1731661840391,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.391",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256166,1731661840401,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.401",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256167,1731661840410,"fUST",-7591.99,0.00013698,2,"2024-11-15T09:10:40.410",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256168,1731661840419,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.419",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256169,1731661840428,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.428",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256170,1731661840438,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.438",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256171,1731661840447,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.447",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256172,1731661840456,"fUST",-903.67,0.00013698,2,"2024-11-15T09:10:40.456",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256173,1731661840466,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.466",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256174,1731661840475,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.475",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256175,1731661840485,"fUST",-2025.45,0.00013698,2,"2024-11-15T09:10:40.485",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256176,1731661840495,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.495",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256177,1731661840505,"fUST",-603.13266136,0.00013698,2,"2024-11-15T09:10:40.505",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256178,1731661840514,"fUST",-669.28,0.00013698,2,"2024-11-15T09:10:40.514",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256179,1731661840524,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.524",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256180,1731661840533,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.533",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256181,1731661840542,"fUST",-502.76603671,0.00013698,2,"2024-11-15T09:10:40.542",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256183,1731661840551,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.551",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256184,1731661840562,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.562",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256186,1731661840571,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.571",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256188,1731661840580,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.580",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256190,1731661840590,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.590",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256191,1731661840601,"fUST",-508.57059815,0.00013698,2,"2024-11-15T09:10:40.601",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256192,1731661840611,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.611",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256193,1731661840621,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.621",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256194,1731661840630,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.630",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256195,1731661840639,"fUST",-503.4,0.00013698,2,"2024-11-15T09:10:40.639",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256196,1731661840650,"fUST",-165.19761704,0.00013698,2,"2024-11-15T09:10:40.650",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256197,1731661840661,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.661",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256198,1731661840671,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:40.671",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256199,1731661840680,"fUST",-417.72507105,0.00013698,2,"2024-11-15T09:10:40.680",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256200,1731661840830,"fUST",-82.27492895,0.00013698,2,"2024-11-15T09:10:40.830",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256201,1731661840838,"fUST",-501.92831843,0.00013698,2,"2024-11-15T09:10:40.838",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256202,1731661840849,"fUST",-165.89675262,0.00013698,2,"2024-11-15T09:10:40.849",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256214,1731661843031,"fUST",-27.53262059,0.00013698,2,"2024-11-15T09:10:43.031",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256215,1731661843040,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:43.040",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256216,1731661843050,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:43.050",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256217,1731661843059,"fUST",-503.99614544,0.00013698,2,"2024-11-15T09:10:43.059",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256218,1731661843068,"fUST",-430.47708357,0.00013698,2,"2024-11-15T09:10:43.068",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256219,1731661843078,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:43.078",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256220,1731661843087,"fUST",-598.04380631,0.00013698,2,"2024-11-15T09:10:43.087",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256221,1731661843102,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:43.102",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256222,1731661843112,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:43.112",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256223,1731661843121,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:43.121",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256224,1731661843130,"fUST",-122.00355848,0.00013698,2,"2024-11-15T09:10:43.130",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256225,1731661843142,"fUST",-377.99644152,0.00013698,2,"2024-11-15T09:10:43.142",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256226,1731661843151,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:43.151",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256227,1731661843160,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:43.160",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256228,1731661843169,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:43.169",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256229,1731661843178,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:43.178",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256230,1731661843188,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:43.188",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256231,1731661843197,"fUST",-511.80713697,0.00013698,2,"2024-11-15T09:10:43.197",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256232,1731661843206,"fUST",-50.44599471,0.00013698,2,"2024-11-15T09:10:43.206",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256233,1731661843218,"fUST",-252.25564392,0.00013698,2,"2024-11-15T09:10:43.218",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256244,1731661846012,"fUST",-7.72098909,0.00013698,2,"2024-11-15T09:10:46.012",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256245,1731661846021,"fUST",-483.6387631,0.00013698,2,"2024-11-15T09:10:46.021",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256246,1731661846072,"fUST",-16.3612369,0.00013698,2,"2024-11-15T09:10:46.072",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256247,1731661846081,"fUST",-560.20833902,0.00013698,2,"2024-11-15T09:10:46.081",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256248,1731661846090,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:46.090",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256249,1731661846103,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:46.103",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256250,1731661846112,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:46.112",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256251,1731661846121,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:46.121",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256252,1731661846131,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:46.131",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256253,1731661846140,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:46.140",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256254,1731661846149,"fUST",-667.71,0.00013698,2,"2024-11-15T09:10:46.149",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256255,1731661846159,"fUST",-1001.07,0.00013698,2,"2024-11-15T09:10:46.159",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256256,1731661846168,"fUST",-500.0,0.00013698,2,"2024-11-15T09:10:46.168",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256257,1731661846178,"fUST",-162.03304895,0.00013698,2,"2024-11-15T09:10:46.178",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256258,1731661846188,"fUST",-723.90791,0.00013699,2,"2024-11-15T09:10:46.188",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256259,1731661846196,"fUST",-243.489711,0.00013699,2,"2024-11-15T09:10:46.196",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256260,1731661846206,"fUST",-1552.960641,0.00013699,2,"2024-11-15T09:10:46.206",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256261,1731661846215,"fUST",-500.0,0.00013699,2,"2024-11-15T09:10:46.215",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256262,1731661846224,"fUST",-500.0,0.00013699,2,"2024-11-15T09:10:46.224",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256263,1731661846234,"fUST",-230.49966428,0.00013699,2,"2024-11-15T09:10:46.234",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256264,1731661846243,"fUST",-500.0,0.00013699,2,"2024-11-15T09:10:46.243",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256265,1731661846252,"fUST",-273.31351633,0.00013699,2,"2024-11-15T09:10:46.252",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256266,1731661846262,"fUST",-500.0,0.00013699,2,"2024-11-15T09:10:46.262",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256267,1731661846271,"fUST",-500.0,0.00013699,2,"2024-11-15T09:10:46.271",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256268,1731661846280,"fUST",-584.97013559,0.00013699,2,"2024-11-15T09:10:46.280",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256269,1731661846290,"fUST",-275.07468899,0.00013735,2,"2024-11-15T09:10:46.290",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256270,1731661846299,"fUST",-5303.58547813,0.00013754,2,"2024-11-15T09:10:46.299",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256271,1731661846308,"fUST",-275.07468899,0.00013803,2,"2024-11-15T09:10:46.308",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256272,1731661846318,"fUST",-275.07468899,0.00013872,2,"2024-11-15T09:10:46.318",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256273,1731661846327,"fUST",-500.0,0.00013972,2,"2024-11-15T09:10:46.327",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256274,1731661846336,"fUST",-500.0,0.00013972,2,"2024-11-15T09:10:46.336",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256275,1731661846347,"fUST",-500.0,0.00013972,2,"2024-11-15T09:10:46.347",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256276,1731661846367,"fUST",-500.0,0.00013972,2,"2024-11-15T09:10:46.367",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256277,1731661846376,"fUST",-500.0,0.00013972,2,"2024-11-15T09:10:46.376",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256278,1731661846385,"fUST",-500.0,0.00013972,2,"2024-11-15T09:10:46.385",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256279,1731661846395,"fUST",-500.0,0.00013972,2,"2024-11-15T09:10:46.395",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256280,1731661846404,"fUST",-500.0,0.00013972,2,"2024-11-15T09:10:46.404",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256281,1731661846413,"fUST",-500.0,0.00013972,2,"2024-11-15T09:10:46.413",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256282,1731661846422,"fUST",-500.0,0.00013972,2,"2024-11-15T09:10:46.422",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256283,1731661846432,"fUST",-500.0,0.00013972,2,"2024-11-15T09:10:46.432",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256284,1731661846442,"fUST",-500.0,0.00013972,2,"2024-11-15T09:10:46.442",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256285,1731661846451,"fUST",-500.0,0.00013972,2,"2024-11-15T09:10:46.451",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256286,1731661846460,"fUST",-768.49336136,0.00013972,2,"2024-11-15T09:10:46.460",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256289,1731662038377,"fUST",667.47,0.00010959,2,"2024-11-15T09:13:58.377",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256290,1731662048893,"fUST",556.23,0.00010959,2,"2024-11-15T09:14:08.893",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256291,1731662059399,"fUST",463.52,0.00010959,2,"2024-11-15T09:14:19.399",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256292,1731662069924,"fUST",386.27,0.00010959,2,"2024-11-15T09:14:29.924",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256293,1731662080455,"fUST",321.89,0.00010959,2,"2024-11-15T09:14:40.455",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256294,1731662090976,"fUST",268.24,0.00010959,2,"2024-11-15T09:14:50.976",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256295,1731662112121,"fUST",223.54,0.00010959,2,"2024-11-15T09:15:12.121",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256296,1731662122628,"fUST",186.28,0.00010959,2,"2024-11-15T09:15:22.628",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256297,1731662133139,"fUST",155.23,0.00010959,2,"2024-11-15T09:15:33.139",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256298,1731662143680,"fUST",776.2,0.00010959,2,"2024-11-15T09:15:43.680",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256299,1731662401087,"fUST",188.53,0.00010959,2,"2024-11-15T09:20:01.087",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256300,1731662411713,"fUST",157.11,0.00010959,2,"2024-11-15T09:20:11.713",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256301,1731662417030,"fUST",215.62795747,0.0001096,2,"2024-11-15T09:20:17.030",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256302,1731662422235,"fUST",785.57,0.00010959,2,"2024-11-15T09:20:22.235",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256303,1731662433370,"fUST",215.62795747,0.0001096,2,"2024-11-15T09:20:33.370",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256313,1731662839138,"fUST",-215.62795747,0.00011071,2,"2024-11-15T09:27:19.138",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256314,1731662839163,"fUST",-3735.5470376,0.00011794,2,"2024-11-15T09:27:19.163",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256315,1731662839186,"fUST",-203.8440039,0.00011892,2,"2024-11-15T09:27:19.186",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256316,1731662839208,"fUST",-2066.5000474,0.00012031,2,"2024-11-15T09:27:19.208",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256317,1731662839230,"fUST",-279.9874467,0.00012304,2,"2024-11-15T09:27:19.230",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256318,1731662839252,"fUST",-250.0,0.00012717,2,"2024-11-15T09:27:19.252",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256319,1731662839274,"fUST",-179.42980011,0.000129,2,"2024-11-15T09:27:19.274",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256320,1731662839296,"fUST",-1275.77830374,0.000129,2,"2024-11-15T09:27:19.296",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256321,1731662839317,"fUST",-300.0,0.00012921,2,"2024-11-15T09:27:19.317",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256322,1731662839340,"fUST",-300.0,0.00012921,2,"2024-11-15T09:27:19.340",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256323,1731662839363,"fUST",-24900.0,0.00012922,2,"2024-11-15T09:27:19.363",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256324,1731662839385,"fUST",-602.15159168,0.00013,2,"2024-11-15T09:27:19.385",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256325,1731662839410,"fUST",-36500.8221704,0.00013,2,"2024-11-15T09:27:19.410",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256326,1731662842136,"fUST",-297904.20232685,0.00013,2,"2024-11-15T09:27:22.136",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256327,1731662844108,"fUST",-131995.66763234,0.00013,2,"2024-11-15T09:27:24.108",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256336,1731662999814,"fUST",2525.660515,0.00027,60,"2024-11-15T09:29:59.814",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256360,1731663032370,"fUST",-10681.23234458,0.0001282,2,"2024-11-15T09:30:32.370",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256361,1731663032382,"fUST",-3718.02001034,0.0001282,2,"2024-11-15T09:30:32.382",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256362,1731663038266,"fUST",-4823.00857138,0.0001282,2,"2024-11-15T09:30:38.266",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256363,1731663038277,"fUST",-300.0,0.00012999,2,"2024-11-15T09:30:38.277",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256364,1731663038287,"fUST",-300.0,0.00012999,2,"2024-11-15T09:30:38.287",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256365,1731663038298,"fUST",-401.43439445,0.00013,2,"2024-11-15T09:30:38.298",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256366,1731663038311,"fUST",-18376.72178073,0.00013,2,"2024-11-15T09:30:38.311",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256367,1731663038473,"fUST",-521.63233059,0.00013,2,"2024-11-15T09:30:38.473",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256368,1731663038485,"fUST",-170849.55513644,0.00013,2,"2024-11-15T09:30:38.485",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256369,1731663038496,"fUST",-25502.4510555,0.00013,2,"2024-11-15T09:30:38.496",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256371,1731663038518,"fUST",-8388.00979863,0.00013,2,"2024-11-15T09:30:38.518",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256372,1731663038527,"fUST",-150808.08220844,0.00013,2,"2024-11-15T09:30:38.527",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256373,1731663038655,"fUST",-7867.743151,0.00013,2,"2024-11-15T09:30:38.655",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256396,1731663040344,"fUST",-52.86111281,0.00013,2,"2024-11-15T09:30:40.344",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256416,1731663043246,"fUST",-18292.28339228,0.00013,2,"2024-11-15T09:30:43.246",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256418,1731663043322,"fUST",-500.37701495,0.00013,2,"2024-11-15T09:30:43.322",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256433,1731663046210,"fUST",-14666.18529248,0.00013,2,"2024-11-15T09:30:46.210",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256441,1731663282188,"fUST",200.0,0.00025,120,"2024-11-15T09:34:42.188",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256453,1731663957118,"fUST",-541.9056326,0.00011327,2,"2024-11-15T09:45:57.118",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256454,1731663957139,"fUST",-300.0,0.00011407,2,"2024-11-15T09:45:57.139",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256455,1731663957161,"fUST",-300.0,0.00011407,2,"2024-11-15T09:45:57.161",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256456,1731663957180,"fUST",-2493.11698655,0.00011408,2,"2024-11-15T09:45:57.180",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256457,1731664033120,"fUST",-300.0,0.00011407,2,"2024-11-15T09:47:13.120",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256458,1731664033142,"fUST",-300.0,0.00011407,2,"2024-11-15T09:47:13.142",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256459,1731664033163,"fUST",-22406.88301345,0.00011408,2,"2024-11-15T09:47:13.163",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256460,1731664033182,"fUST",-2301.7770452,0.00011515,2,"2024-11-15T09:47:13.182",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256461,1731664033207,"fUST",-164.854363,0.00011925,2,"2024-11-15T09:47:13.207",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256462,1731664033227,"fUST",-164.854363,0.00011937,2,"2024-11-15T09:47:13.227",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256463,1731664033248,"fUST",-164.854363,0.00011949,2,"2024-11-15T09:47:13.248",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256464,1731664033267,"fUST",-164.854363,0.0001196,2,"2024-11-15T09:47:13.267",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256465,1731664033287,"fUST",-164.854363,0.00011972,2,"2024-11-15T09:47:13.287",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256466,1731664033307,"fUST",-164.854363,0.00011984,2,"2024-11-15T09:47:13.307",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256467,1731664033327,"fUST",-659.66163309,0.00012,2,"2024-11-15T09:47:13.327",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256468,1731664033353,"fUST",-2000.0,0.000125,2,"2024-11-15T09:47:13.353",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256469,1731664033375,"fUST",-420.0,0.0001253,2,"2024-11-15T09:47:13.375",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256470,1731664033394,"fUST",-420.0,0.00012548,2,"2024-11-15T09:47:13.394",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256471,1731664033414,"fUST",-267.62292963,0.00012678,2,"2024-11-15T09:47:13.414",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256472,1731664033434,"fUST",-10494.69956213,0.00012783,2,"2024-11-15T09:47:13.434",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256473,1731664033454,"fUST",-275.07468899,0.000128,2,"2024-11-15T09:47:13.454",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256474,1731664033473,"fUST",-100107.45,0.000129,2,"2024-11-15T09:47:13.473",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256475,1731664033492,"fUST",-14582.25935795,0.000129,2,"2024-11-15T09:47:13.492",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256476,1731664033511,"fUST",-802.81906222,0.000129,2,"2024-11-15T09:47:13.511",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256477,1731664033532,"fUST",-150912.45947766,0.00013,2,"2024-11-15T09:47:13.532",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256533,1731664232407,"fUST",-300.0,0.00012799,2,"2024-11-15T09:50:32.407",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256535,1731664232417,"fUST",-300.0,0.00012799,2,"2024-11-15T09:50:32.417",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256537,1731664232426,"fUST",-14769.098113,0.000128,2,"2024-11-15T09:50:32.426",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256540,1731664232445,"fUST",-702.46667946,0.000129,2,"2024-11-15T09:50:32.445",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256542,1731664232456,"fUST",-1166.47458324,0.00013,2,"2024-11-15T09:50:32.456",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256546,1731664232494,"fUST",-300.0,0.00013,2,"2024-11-15T09:50:32.494",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256562,1731664238804,"fUST",-178.41528642,0.00013,2,"2024-11-15T09:50:38.804",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256563,1731664238813,"fUST",-535.85388963,0.00013,2,"2024-11-15T09:50:38.813",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256564,1731664238823,"fUST",-31760.79,0.00013,2,"2024-11-15T09:50:38.823",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256565,1731664238832,"fUST",-1662.70004043,0.00013,2,"2024-11-15T09:50:38.832",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256566,1731664238844,"fUST",-337.29995957,0.00013,2,"2024-11-15T09:50:38.844",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256567,1731664238854,"fUST",-831.27005911,0.00013,2,"2024-11-15T09:50:38.854",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256568,1731664238863,"fUST",-9892.54109559,0.00013395,2,"2024-11-15T09:50:38.863",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256569,1731664238872,"fUST",-500.0,0.00013673,2,"2024-11-15T09:50:38.872",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256570,1731664238882,"fUST",-500.0,0.00013673,2,"2024-11-15T09:50:38.882",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256571,1731664238892,"fUST",-180.43928811,0.00013698,2,"2024-11-15T09:50:38.892",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256572,1731664238902,"fUST",-189.37315122,0.00013698,2,"2024-11-15T09:50:38.902",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256573,1731664238911,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:38.911",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256574,1731664238920,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:38.920",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256575,1731664238930,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:38.930",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256576,1731664238940,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:38.940",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256577,1731664238949,"fUST",-638.80781368,0.00013698,2,"2024-11-15T09:50:38.949",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256578,1731664238959,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:38.959",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256579,1731664238969,"fUST",-258.27217633,0.00013698,2,"2024-11-15T09:50:38.969",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256580,1731664238978,"fUST",-182.08975707,0.00013698,2,"2024-11-15T09:50:38.978",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256581,1731664238987,"fUST",-157.65883341,0.00013698,2,"2024-11-15T09:50:38.987",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256582,1731664238997,"fUST",-177.79303199,0.00013698,2,"2024-11-15T09:50:38.997",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256583,1731664239006,"fUST",-187.21951736,0.00013698,2,"2024-11-15T09:50:39.006",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256584,1731664239015,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.015",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256585,1731664239024,"fUST",-387.68073452,0.00013698,2,"2024-11-15T09:50:39.024",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256586,1731664239033,"fUST",-193.91191516,0.00013698,2,"2024-11-15T09:50:39.033",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256587,1731664239042,"fUST",-221.51938,0.00013698,2,"2024-11-15T09:50:39.042",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256588,1731664239051,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:39.051",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256589,1731664239060,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:39.060",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256590,1731664239069,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:39.069",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256591,1731664239078,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:39.078",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256592,1731664239088,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.088",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256593,1731664239097,"fUST",-537.6211219,0.00013698,2,"2024-11-15T09:50:39.097",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256594,1731664239107,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.107",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256595,1731664239118,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.118",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256596,1731664239128,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.128",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256597,1731664239139,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.139",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256598,1731664239148,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.148",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256599,1731664239158,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.158",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256600,1731664239167,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.167",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256601,1731664239176,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.176",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256602,1731664239186,"fUST",-193.56272573,0.00013698,2,"2024-11-15T09:50:39.186",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256603,1731664239195,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.195",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256604,1731664239204,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.204",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256605,1731664239213,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.213",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256606,1731664239222,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.222",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256607,1731664239231,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:39.231",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256608,1731664239243,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.243",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256609,1731664239253,"fUST",-501.55319003,0.00013698,2,"2024-11-15T09:50:39.253",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256610,1731664239262,"fUST",-167.39972124,0.00013698,2,"2024-11-15T09:50:39.262",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256611,1731664239271,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.271",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256612,1731664239448,"fUST",-599.49272578,0.00013698,2,"2024-11-15T09:50:39.448",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256613,1731664239458,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.458",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256614,1731664239469,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.469",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256615,1731664239478,"fUST",-164.22603579,0.00013698,2,"2024-11-15T09:50:39.478",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256616,1731664239489,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.489",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256617,1731664239498,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.498",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256618,1731664239508,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:39.508",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256619,1731664239517,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:39.517",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256620,1731664239526,"fUST",-502.89438685,0.00013698,2,"2024-11-15T09:50:39.526",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256621,1731664239535,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.535",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256622,1731664239544,"fUST",-583.08042484,0.00013698,2,"2024-11-15T09:50:39.544",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256623,1731664239553,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.553",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256624,1731664239564,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.564",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256625,1731664239573,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.573",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256626,1731664239583,"fUST",-523.30109065,0.00013698,2,"2024-11-15T09:50:39.583",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256627,1731664239592,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:39.592",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256628,1731664239601,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.601",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256629,1731664239610,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.610",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256630,1731664239619,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.619",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256631,1731664239628,"fUST",-504.93000342,0.00013698,2,"2024-11-15T09:50:39.628",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256632,1731664239638,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.638",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256633,1731664239648,"fUST",-501.24392323,0.00013698,2,"2024-11-15T09:50:39.648",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256634,1731664239657,"fUST",-501.57835297,0.00013698,2,"2024-11-15T09:50:39.657",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256635,1731664239667,"fUST",-505.93613482,0.00013698,2,"2024-11-15T09:50:39.667",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256636,1731664239676,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.676",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256637,1731664239686,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.686",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256638,1731664239695,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.695",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256639,1731664239704,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.704",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256640,1731664239713,"fUST",-502.76903736,0.00013698,2,"2024-11-15T09:50:39.713",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256641,1731664239723,"fUST",-510.4143625,0.00013698,2,"2024-11-15T09:50:39.723",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256642,1731664239732,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.732",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256643,1731664239742,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.742",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256644,1731664239752,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.752",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256645,1731664239761,"fUST",-527.41995025,0.00013698,2,"2024-11-15T09:50:39.761",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256646,1731664239771,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.771",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256647,1731664239780,"fUST",-501.23188047,0.00013698,2,"2024-11-15T09:50:39.780",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256648,1731664239790,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.790",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256649,1731664239800,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.800",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256650,1731664239809,"fUST",-561.81400963,0.00013698,2,"2024-11-15T09:50:39.809",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256651,1731664239819,"fUST",-359.101,0.00013698,2,"2024-11-15T09:50:39.819",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256652,1731664239828,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.828",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256653,1731664239837,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.837",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256654,1731664239847,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.847",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256655,1731664239856,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.856",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256656,1731664239865,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.865",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256657,1731664239874,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.874",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256658,1731664239883,"fUST",-397.37595588,0.00013698,2,"2024-11-15T09:50:39.883",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256660,1731664239893,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.893",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256661,1731664239902,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.902",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256663,1731664239911,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.911",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256664,1731664239921,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.921",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256666,1731664239932,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.932",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256667,1731664239942,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.942",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256668,1731664239952,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.952",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256669,1731664239962,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.962",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256670,1731664239972,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.972",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256671,1731664239982,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.982",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256674,1731664239992,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:39.992",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256675,1731664240000,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:40.000",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256676,1731664240010,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.010",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256677,1731664240019,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.019",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256679,1731664240029,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.029",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256680,1731664240038,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.038",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256681,1731664240047,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.047",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256682,1731664240056,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.056",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256683,1731664240065,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.065",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256684,1731664240075,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.075",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256685,1731664240084,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.084",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256686,1731664240093,"fUST",-284.47813146,0.00013698,2,"2024-11-15T09:50:40.093",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256687,1731664240102,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.102",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256688,1731664240112,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.112",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256689,1731664240123,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.123",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256690,1731664240132,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.132",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256691,1731664240142,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.142",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256692,1731664240152,"fUST",-274.02593017,0.00013698,2,"2024-11-15T09:50:40.152",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256693,1731664240162,"fUST",-650.0,0.00013698,2,"2024-11-15T09:50:40.162",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256694,1731664240172,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.172",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256695,1731664240181,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.181",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256696,1731664240190,"fUST",-821.18,0.00013698,2,"2024-11-15T09:50:40.190",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256697,1731664240199,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.199",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256698,1731664240209,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:40.209",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256699,1731664240219,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.219",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256700,1731664240228,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.228",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256701,1731664240238,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:40.238",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256702,1731664240248,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.248",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256703,1731664240258,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.258",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256704,1731664240268,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.268",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256705,1731664240277,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:40.277",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256706,1731664240287,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.287",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256707,1731664240296,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.296",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256708,1731664240306,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.306",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256709,1731664240315,"fUST",-609.56,0.00013698,2,"2024-11-15T09:50:40.315",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256710,1731664240324,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.324",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256711,1731664240333,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.333",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256712,1731664240342,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.342",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256713,1731664240352,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.352",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256714,1731664240361,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.361",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256715,1731664240371,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.371",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256716,1731664240380,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.380",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256717,1731664240390,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.390",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256718,1731664240401,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.401",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256719,1731664240411,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.411",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256720,1731664240420,"fUST",-7111.16,0.00013698,2,"2024-11-15T09:50:40.420",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256721,1731664240437,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.437",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256722,1731664240450,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.450",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256723,1731664240460,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.460",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256724,1731664240470,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:40.470",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256725,1731664240482,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.482",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256726,1731664240493,"fUST",-171.971375,0.00013698,2,"2024-11-15T09:50:40.493",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256727,1731664240503,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.503",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256728,1731664240513,"fUST",-242.625262,0.00013698,2,"2024-11-15T09:50:40.513",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256729,1731664240523,"fUST",-242.625262,0.00013698,2,"2024-11-15T09:50:40.523",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256730,1731664240532,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.532",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256731,1731664240542,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.542",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256732,1731664240552,"fUST",-242.625262,0.00013698,2,"2024-11-15T09:50:40.552",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256733,1731664240562,"fUST",-242.625262,0.00013698,2,"2024-11-15T09:50:40.562",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256734,1731664240573,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:40.573",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256735,1731664240582,"fUST",-516.44,0.00013698,2,"2024-11-15T09:50:40.582",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256736,1731664240592,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.592",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256737,1731664240602,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.602",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256738,1731664240612,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.612",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256739,1731664240622,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.622",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256740,1731664240632,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.632",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256741,1731664240642,"fUST",-491.921885,0.00013698,2,"2024-11-15T09:50:40.642",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256742,1731664240652,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.652",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256743,1731664240662,"fUST",-491.921885,0.00013698,2,"2024-11-15T09:50:40.662",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256744,1731664240672,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.672",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256745,1731664240682,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.682",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256746,1731664240692,"fUST",-503.33297451,0.00013698,2,"2024-11-15T09:50:40.692",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256747,1731664240702,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.702",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256748,1731664240712,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.712",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256749,1731664240722,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.722",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256750,1731664240732,"fUST",-639.89,0.00013698,2,"2024-11-15T09:50:40.732",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256751,1731664240744,"fUST",-508.44912883,0.00013698,2,"2024-11-15T09:50:40.744",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256752,1731664240755,"fUST",-346.32178437,0.00013698,2,"2024-11-15T09:50:40.755",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256753,1731664240765,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.765",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256754,1731664240775,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.775",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256755,1731664240786,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.786",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256756,1731664240796,"fUST",-226.418533,0.00013698,2,"2024-11-15T09:50:40.796",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256757,1731664240806,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.806",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256758,1731664240817,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.817",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256759,1731664240828,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.828",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256760,1731664240839,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.839",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256761,1731664240848,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.848",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256762,1731664240858,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.858",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256763,1731664240868,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.868",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256764,1731664240878,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.878",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256765,1731664240888,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.888",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256766,1731664240898,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.898",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256767,1731664240908,"fUST",-174.25839671,0.00013698,2,"2024-11-15T09:50:40.908",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256768,1731664240917,"fUST",-215.81744342,0.00013698,2,"2024-11-15T09:50:40.917",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256769,1731664240926,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.926",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256770,1731664240937,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.937",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256771,1731664240947,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.947",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256772,1731664240957,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.957",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256773,1731664240968,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.968",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256774,1731664240978,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.978",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256775,1731664240989,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:40.989",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256776,1731664241002,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.002",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256777,1731664241012,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.012",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256778,1731664241022,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.022",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256779,1731664241031,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.031",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256780,1731664241042,"fUST",-1522.14,0.00013698,2,"2024-11-15T09:50:41.042",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256781,1731664241052,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.052",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256782,1731664241062,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.062",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256783,1731664241072,"fUST",-581.954066,0.00013698,2,"2024-11-15T09:50:41.072",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256784,1731664241082,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.082",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256785,1731664241092,"fUST",-581.954066,0.00013698,2,"2024-11-15T09:50:41.092",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256786,1731664241102,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.102",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256787,1731664241111,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.111",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256788,1731664241120,"fUST",-581.954066,0.00013698,2,"2024-11-15T09:50:41.120",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256789,1731664241130,"fUST",-593.6071736,0.00013698,2,"2024-11-15T09:50:41.130",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256790,1731664241139,"fUST",-581.954066,0.00013698,2,"2024-11-15T09:50:41.139",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256791,1731664241149,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.149",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256792,1731664241159,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.159",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256793,1731664241168,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.168",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256794,1731664241181,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.181",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256795,1731664241191,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:41.191",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256796,1731664241200,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.200",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256797,1731664241210,"fUST",-423.38680362,0.00013698,2,"2024-11-15T09:50:41.210",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256798,1731664241220,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.220",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256799,1731664241229,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.229",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256800,1731664241239,"fUST",-172.81829952,0.00013698,2,"2024-11-15T09:50:41.239",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256801,1731664241251,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.251",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256802,1731664241260,"fUST",-210.1726774,0.00013698,2,"2024-11-15T09:50:41.260",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256803,1731664241270,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.270",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256804,1731664241279,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.279",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256805,1731664241289,"fUST",-501.61842914,0.00013698,2,"2024-11-15T09:50:41.289",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256806,1731664241298,"fUST",-500.67896143,0.00013698,2,"2024-11-15T09:50:41.298",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256807,1731664241308,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.308",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256808,1731664241317,"fUST",-504.28162813,0.00013698,2,"2024-11-15T09:50:41.317",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256809,1731664241327,"fUST",-1045.18,0.00013698,2,"2024-11-15T09:50:41.327",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256810,1731664241337,"fUST",-501.25863448,0.00013698,2,"2024-11-15T09:50:41.337",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256811,1731664241345,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.345",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256812,1731664241355,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.355",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256813,1731664241364,"fUST",-506.38036418,0.00013698,2,"2024-11-15T09:50:41.364",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256814,1731664241373,"fUST",-506.5704361,0.00013698,2,"2024-11-15T09:50:41.373",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256815,1731664241383,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:41.383",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256816,1731664241392,"fUST",-1043.16,0.00013698,2,"2024-11-15T09:50:41.392",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256817,1731664241407,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.407",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256818,1731664241416,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.416",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256819,1731664241426,"fUST",-431.79653638,0.00013698,2,"2024-11-15T09:50:41.426",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256820,1731664241436,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:41.436",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256821,1731664241446,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:41.446",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256822,1731664241455,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.455",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256823,1731664241464,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.464",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256824,1731664241476,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.476",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256825,1731664241486,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.486",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256826,1731664241498,"fUST",-530.87,0.00013698,2,"2024-11-15T09:50:41.498",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256827,1731664241507,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.507",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256828,1731664241516,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.516",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256829,1731664241526,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.526",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256830,1731664241536,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.536",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256831,1731664241546,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.546",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256832,1731664241555,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.555",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256833,1731664241566,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.566",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256834,1731664241575,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.575",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256835,1731664241585,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.585",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256836,1731664241594,"fUST",-899.94185,0.00013698,2,"2024-11-15T09:50:41.594",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256837,1731664241603,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.603",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256838,1731664241613,"fUST",-505.57707906,0.00013698,2,"2024-11-15T09:50:41.613",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256839,1731664241623,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.623",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256840,1731664241632,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.632",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256841,1731664241641,"fUST",-1741.08,0.00013698,2,"2024-11-15T09:50:41.641",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256842,1731664241650,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.650",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256843,1731664241660,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.660",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256844,1731664241669,"fUST",-899.94185,0.00013698,2,"2024-11-15T09:50:41.669",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256845,1731664241678,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.678",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256846,1731664241688,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.688",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256847,1731664241697,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.697",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256848,1731664241706,"fUST",-501.23809322,0.00013698,2,"2024-11-15T09:50:41.706",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256849,1731664241716,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.716",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256850,1731664241725,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.725",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256851,1731664241735,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.735",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256852,1731664241747,"fUST",-2577.48,0.00013698,2,"2024-11-15T09:50:41.747",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256853,1731664241756,"fUST",-186.1174888,0.00013698,2,"2024-11-15T09:50:41.756",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256854,1731664241765,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:41.765",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256855,1731664241775,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:41.775",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256856,1731664241785,"fUST",-739.08,0.00013698,2,"2024-11-15T09:50:41.785",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256857,1731664241795,"fUST",-236.381859,0.00013698,2,"2024-11-15T09:50:41.795",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256858,1731664241805,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.805",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256859,1731664241815,"fUST",-236.381859,0.00013698,2,"2024-11-15T09:50:41.815",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256860,1731664241826,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.826",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256861,1731664241843,"fUST",-236.381859,0.00013698,2,"2024-11-15T09:50:41.843",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256862,1731664241853,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.853",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256863,1731664241863,"fUST",-236.381859,0.00013698,2,"2024-11-15T09:50:41.863",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256864,1731664241872,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.872",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256865,1731664241881,"fUST",-502.92437364,0.00013698,2,"2024-11-15T09:50:41.881",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256866,1731664241891,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.891",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256867,1731664241900,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.900",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256868,1731664241909,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.909",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256869,1731664241918,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.918",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256870,1731664241927,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.927",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256871,1731664241937,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.937",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256872,1731664241946,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.946",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256873,1731664241956,"fUST",-536.85994118,0.00013698,2,"2024-11-15T09:50:41.956",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256874,1731664241966,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.966",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256875,1731664241975,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.975",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256876,1731664241984,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.984",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256877,1731664241996,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:41.996",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256878,1731664242005,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:42.005",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256879,1731664242015,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:42.015",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256880,1731664242024,"fUST",-501.57016261,0.00013698,2,"2024-11-15T09:50:42.024",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256881,1731664242033,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:42.033",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256882,1731664242043,"fUST",-1941.05,0.00013698,2,"2024-11-15T09:50:42.043",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256883,1731664242052,"fUST",-1059.63,0.00013698,2,"2024-11-15T09:50:42.052",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256884,1731664242062,"fUST",-505.22214938,0.00013698,2,"2024-11-15T09:50:42.062",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256885,1731664242071,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:42.071",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256886,1731664242081,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:42.081",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256887,1731664242091,"fUST",-679.8,0.00013698,2,"2024-11-15T09:50:42.091",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256888,1731664242100,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:42.100",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256889,1731664242109,"fUST",-502.27421378,0.00013698,2,"2024-11-15T09:50:42.109",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256890,1731664242118,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:42.118",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256891,1731664242128,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:42.128",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256892,1731664242137,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:42.137",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256893,1731664242146,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:42.146",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256894,1731664242156,"fUST",-151.0,0.00013698,2,"2024-11-15T09:50:42.156",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256895,1731664242165,"fUST",-508.98657609,0.00013698,2,"2024-11-15T09:50:42.165",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256896,1731664242174,"fUST",-7920.23,0.00013698,2,"2024-11-15T09:50:42.174",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256897,1731664242183,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:42.183",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256898,1731664242192,"fUST",-506.42154747,0.00013698,2,"2024-11-15T09:50:42.192",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256899,1731664242202,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:42.202",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256900,1731664242211,"fUST",-170.869867,0.00013698,2,"2024-11-15T09:50:42.211",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256901,1731664242220,"fUST",-170.869867,0.00013698,2,"2024-11-15T09:50:42.220",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256902,1731664242230,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:42.230",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256903,1731664242240,"fUST",-636.73743965,0.00013698,2,"2024-11-15T09:50:42.240",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256904,1731664242253,"fUST",-2726.36259383,0.00013698,2,"2024-11-15T09:50:42.253",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256916,1731664243461,"fUST",-5786.37740617,0.00013698,2,"2024-11-15T09:50:43.461",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256917,1731664243471,"fUST",-170.869867,0.00013698,2,"2024-11-15T09:50:43.471",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256918,1731664243481,"fUST",-170.869867,0.00013698,2,"2024-11-15T09:50:43.481",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256919,1731664243490,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:43.490",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256920,1731664243503,"fUST",-408.3764256,0.00013698,2,"2024-11-15T09:50:43.503",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256921,1731664243513,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:43.513",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256922,1731664243522,"fUST",-585.5,0.00013698,2,"2024-11-15T09:50:43.522",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256923,1731664243532,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:43.532",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256924,1731664243541,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:43.541",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256925,1731664243550,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:43.550",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256926,1731664243559,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:43.559",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256927,1731664243569,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:43.569",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256928,1731664243578,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:43.578",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256929,1731664243588,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:43.588",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256930,1731664243597,"fUST",-737.65,0.00013698,2,"2024-11-15T09:50:43.597",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256931,1731664243607,"fUST",-500.0,0.00013698,2,"2024-11-15T09:50:43.607",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256932,1731664243616,"fUST",-151.0,0.00013699,2,"2024-11-15T09:50:43.616",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256934,1731664243626,"fUST",-151.0,0.00013699,2,"2024-11-15T09:50:43.626",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256935,1731664243635,"fUST",-366.835419,0.00013699,2,"2024-11-15T09:50:43.635",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256938,1731664243645,"fUST",-1237.247212,0.00013699,2,"2024-11-15T09:50:43.645",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256939,1731664243655,"fUST",-2866.0124169,0.00013699,2,"2024-11-15T09:50:43.655",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256941,1731664243664,"fUST",-176.10779284,0.00013699,2,"2024-11-15T09:50:43.664",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256942,1731664243674,"fUST",-151.0,0.00013699,2,"2024-11-15T09:50:43.674",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256943,1731664243683,"fUST",-151.0,0.00013699,2,"2024-11-15T09:50:43.683",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256944,1731664243692,"fUST",-151.0,0.00013699,2,"2024-11-15T09:50:43.692",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256945,1731664243702,"fUST",-190.752308,0.000137,2,"2024-11-15T09:50:43.702",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256946,1731664243711,"fUST",-151.0,0.00013743,2,"2024-11-15T09:50:43.711",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256947,1731664243721,"fUST",-151.0,0.00013743,2,"2024-11-15T09:50:43.721",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256948,1731664243730,"fUST",-151.0,0.00013743,2,"2024-11-15T09:50:43.730",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256949,1731664243739,"fUST",-151.0,0.00013743,2,"2024-11-15T09:50:43.739",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256950,1731664243752,"fUST",-151.0,0.00013743,2,"2024-11-15T09:50:43.752",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256951,1731664243762,"fUST",-491.921885,0.00013743,2,"2024-11-15T09:50:43.762",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256952,1731664243772,"fUST",-491.921885,0.00013743,2,"2024-11-15T09:50:43.772",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256953,1731664243781,"fUST",-899.94185,0.00013743,2,"2024-11-15T09:50:43.781",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256954,1731664243791,"fUST",-899.94185,0.00013743,2,"2024-11-15T09:50:43.791",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256955,1731664243800,"fUST",-1148.20047333,0.00013872,2,"2024-11-15T09:50:43.800",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256956,1731664243810,"fUST",-150.112233,0.000139,2,"2024-11-15T09:50:43.810",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256957,1731664243820,"fUST",-7954.45109317,0.00013971,2,"2024-11-15T09:50:43.820",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256958,1731664243830,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:43.830",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256959,1731664243840,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:43.840",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256960,1731664243849,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:43.849",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256961,1731664243859,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:43.859",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256962,1731664243868,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:43.868",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256963,1731664243878,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:43.878",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256964,1731664243887,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:43.887",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256965,1731664243897,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:43.897",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256966,1731664243907,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:43.907",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256967,1731664243917,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:43.917",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256968,1731664243926,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:43.926",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256969,1731664243936,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:43.936",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256970,1731664243946,"fUST",-200.495599,0.00013972,2,"2024-11-15T09:50:43.946",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256971,1731664243955,"fUST",-200.495599,0.00013972,2,"2024-11-15T09:50:43.955",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256972,1731664243965,"fUST",-200.495599,0.00013972,2,"2024-11-15T09:50:43.965",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256973,1731664243974,"fUST",-200.495599,0.00013972,2,"2024-11-15T09:50:43.974",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256974,1731664243984,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:43.984",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256975,1731664243993,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:43.993",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256976,1731664244006,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.006",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256977,1731664244015,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.015",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256978,1731664244025,"fUST",-163.767938,0.00013972,2,"2024-11-15T09:50:44.025",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256979,1731664244034,"fUST",-163.767938,0.00013972,2,"2024-11-15T09:50:44.034",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256980,1731664244044,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.044",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256981,1731664244054,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.054",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256982,1731664244063,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.063",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256983,1731664244073,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.073",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256984,1731664244082,"fUST",-289.137633,0.00013972,2,"2024-11-15T09:50:44.082",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256985,1731664244091,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.091",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256986,1731664244101,"fUST",-151.705745,0.00013972,2,"2024-11-15T09:50:44.101",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256987,1731664244110,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.110",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256988,1731664244119,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.119",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256989,1731664244128,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.128",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256990,1731664244138,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.138",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256991,1731664244147,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.147",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256992,1731664244157,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.157",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256993,1731664244166,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.166",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256994,1731664244313,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.313",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256995,1731664244323,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.323",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256996,1731664244333,"fUST",-209.744389,0.00013972,2,"2024-11-15T09:50:44.333",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256997,1731664244343,"fUST",-485.85243521,0.00013972,2,"2024-11-15T09:50:44.343",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256998,1731664244352,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.352",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342256999,1731664244363,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.363",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257000,1731664244372,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.372",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257001,1731664244381,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.381",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257002,1731664244390,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.390",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257003,1731664244403,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.403",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257004,1731664244413,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.413",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257005,1731664244423,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.423",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257006,1731664244432,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.432",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257007,1731664244442,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.442",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257008,1731664244453,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.453",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257009,1731664244463,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.463",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257010,1731664244472,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.472",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257011,1731664244484,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.484",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257012,1731664244494,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.494",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257013,1731664244506,"fUST",-178.672796,0.00013972,2,"2024-11-15T09:50:44.506",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257014,1731664244516,"fUST",-1053.202999,0.00013972,2,"2024-11-15T09:50:44.516",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257015,1731664244525,"fUST",-507.744663,0.00013972,2,"2024-11-15T09:50:44.525",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257016,1731664244534,"fUST",-1053.202999,0.00013972,2,"2024-11-15T09:50:44.534",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257017,1731664244543,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.543",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257018,1731664244553,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.553",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257019,1731664244564,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.564",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257020,1731664244574,"fUST",-266.993998,0.00013972,2,"2024-11-15T09:50:44.574",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257021,1731664244584,"fUST",-266.993998,0.00013972,2,"2024-11-15T09:50:44.584",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257022,1731664244594,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.594",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257023,1731664244603,"fUST",-266.993998,0.00013972,2,"2024-11-15T09:50:44.603",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257024,1731664244613,"fUST",-266.993998,0.00013972,2,"2024-11-15T09:50:44.613",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257025,1731664244622,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.622",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257026,1731664244632,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.632",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257027,1731664244642,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.642",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257028,1731664244651,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.651",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257029,1731664244661,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.661",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257030,1731664244670,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.670",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257031,1731664244680,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.680",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257032,1731664244689,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.689",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257033,1731664244698,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.698",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257034,1731664244708,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.708",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257035,1731664244718,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.718",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257036,1731664244728,"fUST",-821.18,0.00013972,2,"2024-11-15T09:50:44.728",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257037,1731664244738,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.738",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257038,1731664244749,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.749",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257039,1731664244759,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.759",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257040,1731664244769,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.769",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257041,1731664244779,"fUST",-354.222258,0.00013972,2,"2024-11-15T09:50:44.779",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257042,1731664244788,"fUST",-354.222258,0.00013972,2,"2024-11-15T09:50:44.788",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257043,1731664244798,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.798",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257044,1731664244809,"fUST",-354.222258,0.00013972,2,"2024-11-15T09:50:44.809",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257045,1731664244818,"fUST",-354.222258,0.00013972,2,"2024-11-15T09:50:44.818",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257046,1731664244828,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.828",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257047,1731664244838,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.838",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257048,1731664244847,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:44.847",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257049,1731664244857,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.857",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257050,1731664244868,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.868",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257051,1731664244877,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.877",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257052,1731664244887,"fUST",-609.56,0.00013972,2,"2024-11-15T09:50:44.887",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257053,1731664244898,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.898",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257054,1731664244907,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.907",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257055,1731664244917,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.917",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257056,1731664244927,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.927",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257057,1731664244938,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.938",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257058,1731664244947,"fUST",-310.69268685,0.00013972,2,"2024-11-15T09:50:44.947",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257059,1731664244961,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.961",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257060,1731664244970,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.970",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257061,1731664244981,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:44.981",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257062,1731664244991,"fUST",-7111.16,0.00013972,2,"2024-11-15T09:50:44.991",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257063,1731664245003,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:45.003",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257064,1731664245012,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:45.012",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257065,1731664245022,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:45.022",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257066,1731664245031,"fUST",-151.0,0.00013972,2,"2024-11-15T09:50:45.031",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257067,1731664245041,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:45.041",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257068,1731664245051,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:45.051",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257069,1731664245061,"fUST",-242.625262,0.00013972,2,"2024-11-15T09:50:45.061",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257070,1731664245070,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:45.070",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257071,1731664245079,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:45.079",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257072,1731664245089,"fUST",-242.625262,0.00013972,2,"2024-11-15T09:50:45.089",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257073,1731664245099,"fUST",-516.44,0.00013972,2,"2024-11-15T09:50:45.099",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257074,1731664245109,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:45.109",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257075,1731664245119,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:45.119",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257076,1731664245129,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:45.129",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257077,1731664245139,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:45.139",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257078,1731664245148,"fUST",-500.0,0.00013972,2,"2024-11-15T09:50:45.148",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257079,1731664245158,"fUST",-491.921885,0.00013972,2,"2024-11-15T09:50:45.158",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257080,1731664245168,"fUST",-491.921885,0.00013972,2,"2024-11-15T09:50:45.168",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257081,1731664245178,"fUST",-346.64363781,0.00013972,2,"2024-11-15T09:50:45.178",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257082,1731664245193,"fUST",-153.35636219,0.00013972,2,"2024-11-15T09:50:45.193",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257083,1731664245202,"fUST",-105.25983781,0.00013972,2,"2024-11-15T09:50:45.202",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257095,1731664280836,"fUST",201.19,0.00010959,2,"2024-11-15T09:51:20.836",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257096,1731664291342,"fUST",167.66,0.00010959,2,"2024-11-15T09:51:31.342",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257097,1731664301900,"fUST",40.66005787,0.00010959,2,"2024-11-15T09:51:41.900",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257098,1731664301921,"fUST",545.13417669,0.00010959,2,"2024-11-15T09:51:41.921",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257099,1731664301944,"fUST",252.51576544,0.00010959,2,"2024-11-15T09:51:41.944",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257102,1731664444835,"fUST",44106.25978033,0.000109,2,"2024-11-15T09:54:04.835",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257103,1731664444871,"fUST",50000.0,0.000109,2,"2024-11-15T09:54:04.871",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257104,1731664444904,"fUST",50000.0,0.000109,2,"2024-11-15T09:54:04.904",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257105,1731664444941,"fUST",50000.0,0.000109,2,"2024-11-15T09:54:04.941",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257106,1731664444975,"fUST",50000.0,0.000109,2,"2024-11-15T09:54:04.975",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257107,1731664445013,"fUST",9928.86229017,0.000109,2,"2024-11-15T09:54:05.013",0.000292,43.36,0.9865250210777557,360403391.2868382]
[342257121,1731665141163,"fUST",-166.71132,0.00012239,2,"2024-11-15T10:05:41.163",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257122,1731665141184,"fUST",-24900.0,0.00012407,2,"2024-11-15T10:05:41.184",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257123,1731665141204,"fUST",-234.7112773,0.00012741,2,"2024-11-15T10:05:41.204",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257124,1731665141222,"fUST",-300.0,0.00012834,2,"2024-11-15T10:05:41.222",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257125,1731665141241,"fUST",-300.0,0.00012834,2,"2024-11-15T10:05:41.241",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257126,1731665141260,"fUST",-1073.88297384,0.00013498,2,"2024-11-15T10:05:41.260",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257127,1731665141280,"fUST",-303.88912276,0.00013598,2,"2024-11-15T10:05:41.280",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257128,1731665141299,"fUST",-5119.88783129,0.00013598,2,"2024-11-15T10:05:41.299",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257130,1731665430285,"fUST",250.0,0.00012544,2,"2024-11-15T10:10:30.285",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257135,1731665432639,"fUST",-250.0,0.00012799,2,"2024-11-15T10:10:32.639",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257136,1731665432648,"fUST",-300.0,0.00013597,2,"2024-11-15T10:10:32.648",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257137,1731665432657,"fUST",-300.0,0.00013597,2,"2024-11-15T10:10:32.657",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257138,1731665432666,"fUST",-293.27938219,0.00013598,2,"2024-11-15T10:10:32.666",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257139,1731665432680,"fUST",-66645.71313317,0.00013598,2,"2024-11-15T10:10:32.680",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257140,1731665432689,"fUST",-5244.15384979,0.00013598,2,"2024-11-15T10:10:32.689",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257141,1731665432698,"fUST",-502.02215524,0.00013598,2,"2024-11-15T10:10:32.698",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257142,1731665432708,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:32.708",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257143,1731665432717,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:32.717",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257144,1731665432875,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:32.875",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257145,1731665432884,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:32.884",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257146,1731665432893,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:32.893",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257147,1731665432903,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:32.903",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257148,1731665432912,"fUST",-418.45566654,0.00013698,2,"2024-11-15T10:10:32.912",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257149,1731665432922,"fUST",-589.73974805,0.00013698,2,"2024-11-15T10:10:32.922",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257150,1731665432931,"fUST",-426.75134754,0.00013698,2,"2024-11-15T10:10:32.931",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257151,1731665432940,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:32.940",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257152,1731665432950,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:32.950",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257153,1731665432959,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:32.959",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257154,1731665432968,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:32.968",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257155,1731665432978,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:32.978",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257156,1731665432987,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:32.987",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257157,1731665432996,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:32.996",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257158,1731665433006,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.006",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257159,1731665433015,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.015",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257160,1731665433024,"fUST",-321.778,0.00013698,2,"2024-11-15T10:10:33.024",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257161,1731665433034,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.034",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257162,1731665433043,"fUST",-635.13302333,0.00013698,2,"2024-11-15T10:10:33.043",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257163,1731665433053,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.053",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257164,1731665433062,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.062",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257165,1731665433072,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.072",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257166,1731665433082,"fUST",-509.3,0.00013698,2,"2024-11-15T10:10:33.082",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257167,1731665433092,"fUST",-612.40446614,0.00013698,2,"2024-11-15T10:10:33.092",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257168,1731665433102,"fUST",-506.90966791,0.00013698,2,"2024-11-15T10:10:33.102",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257169,1731665433111,"fUST",-254.38765208,0.00013698,2,"2024-11-15T10:10:33.111",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257170,1731665433121,"fUST",-706.92,0.00013698,2,"2024-11-15T10:10:33.121",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257171,1731665433130,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.130",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257172,1731665433140,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.140",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257173,1731665433149,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.149",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257174,1731665433159,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.159",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257175,1731665433168,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.168",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257176,1731665433181,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.181",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257177,1731665433190,"fUST",-752.75,0.00013698,2,"2024-11-15T10:10:33.190",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257178,1731665433199,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.199",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257179,1731665433209,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.209",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257180,1731665433219,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.219",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257181,1731665433228,"fUST",-569.88,0.00013698,2,"2024-11-15T10:10:33.228",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257182,1731665433237,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.237",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257183,1731665433246,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.246",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257184,1731665433257,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.257",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257185,1731665433267,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.267",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257186,1731665433277,"fUST",-504.80451406,0.00013698,2,"2024-11-15T10:10:33.277",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257187,1731665433287,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.287",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257188,1731665433297,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.297",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257189,1731665433307,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.307",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257190,1731665433316,"fUST",-191.3056048,0.00013698,2,"2024-11-15T10:10:33.316",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257191,1731665433329,"fUST",-314.37668396,0.00013698,2,"2024-11-15T10:10:33.329",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257192,1731665433339,"fUST",-506.67653816,0.00013698,2,"2024-11-15T10:10:33.339",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257193,1731665433349,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.349",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257194,1731665433358,"fUST",-515.59756392,0.00013698,2,"2024-11-15T10:10:33.358",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257195,1731665433368,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.368",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257196,1731665433378,"fUST",-2750.45,0.00013698,2,"2024-11-15T10:10:33.378",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257197,1731665433388,"fUST",-6547.38,0.00013698,2,"2024-11-15T10:10:33.388",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257198,1731665433397,"fUST",-6547.38,0.00013698,2,"2024-11-15T10:10:33.397",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257199,1731665433416,"fUST",-6547.38,0.00013698,2,"2024-11-15T10:10:33.416",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257200,1731665433430,"fUST",-6547.38,0.00013698,2,"2024-11-15T10:10:33.430",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257201,1731665433440,"fUST",-6547.38,0.00013698,2,"2024-11-15T10:10:33.440",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257202,1731665433451,"fUST",-6547.38,0.00013698,2,"2024-11-15T10:10:33.451",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257203,1731665433461,"fUST",-6547.38,0.00013698,2,"2024-11-15T10:10:33.461",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257204,1731665433471,"fUST",-6547.38,0.00013698,2,"2024-11-15T10:10:33.471",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257205,1731665433481,"fUST",-6547.38,0.00013698,2,"2024-11-15T10:10:33.481",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257206,1731665433491,"fUST",-6547.38,0.00013698,2,"2024-11-15T10:10:33.491",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257207,1731665433502,"fUST",-6547.38,0.00013698,2,"2024-11-15T10:10:33.502",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257208,1731665433512,"fUST",-6547.38,0.00013698,2,"2024-11-15T10:10:33.512",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257209,1731665433522,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.522",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257210,1731665433532,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.532",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257211,1731665433542,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.542",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257212,1731665433553,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.553",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257213,1731665433563,"fUST",-502.76046203,0.00013698,2,"2024-11-15T10:10:33.563",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257214,1731665433574,"fUST",-507.0072141,0.00013698,2,"2024-11-15T10:10:33.574",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257215,1731665433584,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.584",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257216,1731665433594,"fUST",-515.45968895,0.00013698,2,"2024-11-15T10:10:33.594",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257217,1731665433605,"fUST",-553.06466313,0.00013698,2,"2024-11-15T10:10:33.605",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257218,1731665433615,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.615",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257219,1731665433626,"fUST",-312.29072651,0.00013698,2,"2024-11-15T10:10:33.626",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257220,1731665433635,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.635",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257221,1731665433645,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.645",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257222,1731665433656,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.656",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257223,1731665433666,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.666",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257224,1731665433680,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.680",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257226,1731665433690,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.690",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257228,1731665433700,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.700",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257229,1731665433710,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.710",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257230,1731665433720,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.720",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257231,1731665433730,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.730",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257232,1731665433741,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.741",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257233,1731665433751,"fUST",-583.88138693,0.00013698,2,"2024-11-15T10:10:33.751",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257234,1731665433761,"fUST",-171.98964118,0.00013698,2,"2024-11-15T10:10:33.761",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257235,1731665433771,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.771",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257236,1731665433781,"fUST",-203.97932303,0.00013698,2,"2024-11-15T10:10:33.781",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257237,1731665433795,"fUST",-331.82404491,0.00013698,2,"2024-11-15T10:10:33.795",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257238,1731665433806,"fUST",-184.99009351,0.00013698,2,"2024-11-15T10:10:33.806",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257239,1731665433816,"fUST",-171.84780116,0.00013698,2,"2024-11-15T10:10:33.816",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257240,1731665433827,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.827",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257241,1731665433838,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.838",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257242,1731665433849,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.849",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257243,1731665433859,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.859",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257244,1731665433869,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.869",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257245,1731665433880,"fUST",-651.47,0.00013698,2,"2024-11-15T10:10:33.880",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257246,1731665433891,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.891",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257247,1731665433901,"fUST",-535.43858085,0.00013698,2,"2024-11-15T10:10:33.901",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257248,1731665433912,"fUST",-458.12454274,0.00013698,2,"2024-11-15T10:10:33.912",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257249,1731665433925,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.925",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257250,1731665433936,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.936",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257251,1731665433947,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.947",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257252,1731665433959,"fUST",-576.88965708,0.00013698,2,"2024-11-15T10:10:33.959",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257253,1731665433970,"fUST",-589.25,0.00013698,2,"2024-11-15T10:10:33.970",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257254,1731665433981,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.981",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257255,1731665433991,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:33.991",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257256,1731665434001,"fUST",-1458.72,0.00013698,2,"2024-11-15T10:10:34.001",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257257,1731665434012,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.012",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257258,1731665434022,"fUST",-491.19255163,0.00013698,2,"2024-11-15T10:10:34.022",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257259,1731665434032,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.032",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257260,1731665434042,"fUST",-1001.63,0.00013698,2,"2024-11-15T10:10:34.042",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257261,1731665434052,"fUST",-505.24814415,0.00013698,2,"2024-11-15T10:10:34.052",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257262,1731665434061,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.061",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257263,1731665434071,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.071",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257264,1731665434081,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.081",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257265,1731665434091,"fUST",-508.75,0.00013698,2,"2024-11-15T10:10:34.091",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257266,1731665434100,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.100",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257267,1731665434110,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.110",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257268,1731665434119,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.119",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257269,1731665434128,"fUST",-2749.32,0.00013698,2,"2024-11-15T10:10:34.128",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257270,1731665434137,"fUST",-233.44179898,0.00013698,2,"2024-11-15T10:10:34.137",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257271,1731665434146,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.146",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257273,1731665434155,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.155",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257275,1731665434164,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.164",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257277,1731665434175,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.175",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257278,1731665434184,"fUST",-477.77438407,0.00013698,2,"2024-11-15T10:10:34.184",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257279,1731665434194,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.194",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257280,1731665434203,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.203",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257281,1731665434212,"fUST",-2470.09,0.00013698,2,"2024-11-15T10:10:34.212",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257282,1731665434222,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.222",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257283,1731665434231,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.231",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257284,1731665434240,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.240",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257285,1731665434250,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.250",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257286,1731665434260,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.260",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257287,1731665434270,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.270",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257288,1731665434280,"fUST",-1668.54,0.00013698,2,"2024-11-15T10:10:34.280",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257289,1731665434289,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.289",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257290,1731665434299,"fUST",-1015.48,0.00013698,2,"2024-11-15T10:10:34.299",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257291,1731665434308,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.308",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257292,1731665434318,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.318",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257293,1731665434327,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.327",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257294,1731665434336,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.336",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257295,1731665434346,"fUST",-506.60759167,0.00013698,2,"2024-11-15T10:10:34.346",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257296,1731665434355,"fUST",-708.28,0.00013698,2,"2024-11-15T10:10:34.355",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257297,1731665434364,"fUST",-999.7,0.00013698,2,"2024-11-15T10:10:34.364",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257298,1731665434374,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.374",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257299,1731665434384,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.384",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257300,1731665434394,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.394",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257301,1731665434404,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.404",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257302,1731665434414,"fUST",-613.23,0.00013698,2,"2024-11-15T10:10:34.414",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257303,1731665434425,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.425",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257304,1731665434435,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.435",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257305,1731665434445,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.445",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257306,1731665434454,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:34.454",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257307,1731665434465,"fUST",-4221.13388815,0.00013698,2,"2024-11-15T10:10:34.465",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257310,1731665438600,"fUST",-202.5927485,0.00013598,2,"2024-11-15T10:10:38.600",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257311,1731665438610,"fUST",-6541.67605666,0.00013698,2,"2024-11-15T10:10:38.610",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257316,1731665440478,"fUST",-638.36546201,0.00013698,2,"2024-11-15T10:10:40.478",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257318,1731665440510,"fUST",-480.43027758,0.00013698,2,"2024-11-15T10:10:40.510",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257319,1731665440532,"fUST",-6887.2543156,0.00013698,2,"2024-11-15T10:10:40.532",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257320,1731665440541,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:40.541",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257321,1731665440551,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:40.551",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257322,1731665440560,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:40.560",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257323,1731665440569,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:40.569",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257324,1731665440578,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:40.578",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257325,1731665440587,"fUST",-500.0,0.00013698,2,"2024-11-15T10:10:40.587",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257326,1731665440596,"fUST",-454.12020433,0.00013698,2,"2024-11-15T10:10:40.596",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257351,1731665443629,"fUST",-8.35734812,0.00013698,2,"2024-11-15T10:10:43.629",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257353,1731665443707,"fUST",-3599.89805835,0.00013698,2,"2024-11-15T10:10:43.707",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257369,1731665457650,"fUST",166.487,0.0001145,2,"2024-11-15T10:10:57.650",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257379,1731666068034,"fUST",193827.4,0.00027,60,"2024-11-15T10:21:08.034",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257382,1731666196028,"fUST",5000.0,0.00017,6,"2024-11-15T10:23:16.028",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257384,1731666349149,"fUST",-582.46666855,0.00012611,2,"2024-11-15T10:25:49.149",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257385,1731666351090,"fUST",-17.53333145,0.00012611,2,"2024-11-15T10:25:51.090",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257386,1731666351112,"fUST",-300.0,0.00012738,2,"2024-11-15T10:25:51.112",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257387,1731666351132,"fUST",-300.0,0.00012738,2,"2024-11-15T10:25:51.132",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257388,1731666351157,"fUST",-18320.9221679,0.00012739,2,"2024-11-15T10:25:51.157",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257389,1731666351178,"fUST",-760.74496554,0.00013,2,"2024-11-15T10:25:51.178",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257391,1731666425109,"fUST",-312.7358111,0.00013,2,"2024-11-15T10:27:05.109",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257392,1731666522692,"fUST",121042.79775625,0.00021,60,"2024-11-15T10:28:42.692",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257482,1731666638900,"fUST",-370.37,0.00013,2,"2024-11-15T10:30:38.900",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257490,1731666642788,"fUST",-325.53763871,0.00013,2,"2024-11-15T10:30:42.788",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257491,1731666642849,"fUST",-4565.67170039,0.00013,2,"2024-11-15T10:30:42.849",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257513,1731667539150,"fUST",-628.95417833,0.00011761,2,"2024-11-15T10:45:39.150",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257514,1731667554160,"fUST",-371.04582167,0.00011761,2,"2024-11-15T10:45:54.160",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257515,1731667554180,"fUST",-500.0,0.00012,2,"2024-11-15T10:45:54.180",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257516,1731667554200,"fUST",-500.0,0.00012,2,"2024-11-15T10:45:54.200",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257517,1731667554221,"fUST",-300.0,0.00012781,2,"2024-11-15T10:45:54.221",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257518,1731667554240,"fUST",-300.0,0.00012781,2,"2024-11-15T10:45:54.240",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257519,1731667554260,"fUST",-2093.73798208,0.00012782,2,"2024-11-15T10:45:54.260",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257520,1731667627102,"fUST",-1315.83267177,0.00012654,2,"2024-11-15T10:47:07.102",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257521,1731667627124,"fUST",-81592.01964098,0.00013,2,"2024-11-15T10:47:07.124",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257522,1731667640097,"fUST",-539.88681321,0.00013,2,"2024-11-15T10:47:20.097",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257523,1731667654094,"fUST",-450.49297904,0.00013,2,"2024-11-15T10:47:34.094",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257527,1731667812587,"fUST",797.65,0.00010959,2,"2024-11-15T10:50:12.587",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257563,1731667838074,"fUST",-17864.32575384,0.00013,2,"2024-11-15T10:50:38.074",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257564,1731667838275,"fUST",-1102.98,0.00013,2,"2024-11-15T10:50:38.275",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257565,1731667839951,"fUST",-302.57054089,0.00013,2,"2024-11-15T10:50:39.951",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257609,1731667845888,"fUST",-8068.3300051,0.00013,2,"2024-11-15T10:50:45.888",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257611,1731667845898,"fUST",-300.0,0.00013193,2,"2024-11-15T10:50:45.898",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257613,1731667845907,"fUST",-300.0,0.00013193,2,"2024-11-15T10:50:45.907",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257614,1731667845916,"fUST",-10279.6324415,0.00013194,2,"2024-11-15T10:50:45.916",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257615,1731667845926,"fUST",-306.42,0.000136,2,"2024-11-15T10:50:45.926",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257616,1731667845935,"fUST",-260.88777796,0.00013698,2,"2024-11-15T10:50:45.935",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257617,1731667845944,"fUST",-158.5279275,0.00013698,2,"2024-11-15T10:50:45.944",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257618,1731667845953,"fUST",-176.63774978,0.00013698,2,"2024-11-15T10:50:45.953",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257619,1731667845963,"fUST",-324.27285184,0.00013698,2,"2024-11-15T10:50:45.963",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257620,1731667845972,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:45.972",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257621,1731667845981,"fUST",-314.03099955,0.00013698,2,"2024-11-15T10:50:45.981",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257622,1731667845990,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:45.990",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257623,1731667845999,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:45.999",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257624,1731667846008,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.008",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257626,1731667846017,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.017",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257627,1731667846026,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.026",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257628,1731667846035,"fUST",-199.09715549,0.00013698,2,"2024-11-15T10:50:46.035",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257629,1731667846045,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.045",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257630,1731667846054,"fUST",-523.3,0.00013698,2,"2024-11-15T10:50:46.054",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257631,1731667846063,"fUST",-308.638,0.00013698,2,"2024-11-15T10:50:46.063",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257632,1731667846074,"fUST",-1000.0,0.00013698,2,"2024-11-15T10:50:46.074",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257633,1731667846083,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.083",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257634,1731667846091,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.091",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257635,1731667846101,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.101",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257636,1731667846109,"fUST",-721.39,0.00013698,2,"2024-11-15T10:50:46.109",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257637,1731667846118,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.118",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257638,1731667846128,"fUST",-549.04469954,0.00013698,2,"2024-11-15T10:50:46.128",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257639,1731667846137,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.137",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257640,1731667846146,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.146",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257641,1731667846155,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.155",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257642,1731667846164,"fUST",-572.64,0.00013698,2,"2024-11-15T10:50:46.164",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257643,1731667846173,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.173",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257644,1731667846182,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.182",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257645,1731667846191,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.191",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257646,1731667846200,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.200",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257647,1731667846209,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.209",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257648,1731667846218,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.218",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257649,1731667846227,"fUST",-251.02,0.00013698,2,"2024-11-15T10:50:46.227",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257650,1731667846236,"fUST",-3273.69,0.00013698,2,"2024-11-15T10:50:46.236",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257651,1731667846245,"fUST",-3273.69,0.00013698,2,"2024-11-15T10:50:46.245",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257652,1731667846254,"fUST",-3273.69,0.00013698,2,"2024-11-15T10:50:46.254",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257653,1731667846263,"fUST",-3273.69,0.00013698,2,"2024-11-15T10:50:46.263",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257654,1731667846272,"fUST",-3273.69,0.00013698,2,"2024-11-15T10:50:46.272",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257655,1731667846281,"fUST",-3273.69,0.00013698,2,"2024-11-15T10:50:46.281",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257656,1731667846290,"fUST",-3273.69,0.00013698,2,"2024-11-15T10:50:46.290",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257657,1731667846299,"fUST",-3273.69,0.00013698,2,"2024-11-15T10:50:46.299",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257658,1731667846308,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.308",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257659,1731667846318,"fUST",-389.72092656,0.00013698,2,"2024-11-15T10:50:46.318",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257660,1731667846328,"fUST",-2635.84,0.00013698,2,"2024-11-15T10:50:46.328",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257661,1731667846337,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.337",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257662,1731667846346,"fUST",-191.80306513,0.00013698,2,"2024-11-15T10:50:46.346",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257663,1731667846355,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.355",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257664,1731667846364,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.364",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257665,1731667846373,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.373",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257666,1731667846382,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.382",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257667,1731667846391,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.391",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257668,1731667846400,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.400",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257669,1731667846409,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.409",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257670,1731667846418,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.418",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257671,1731667846427,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.427",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257672,1731667846436,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.436",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257673,1731667846445,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.445",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257674,1731667846454,"fUST",-235.14398624,0.00013698,2,"2024-11-15T10:50:46.454",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257675,1731667846463,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.463",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257676,1731667846472,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.472",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257677,1731667846481,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.481",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257678,1731667846490,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.490",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257679,1731667846499,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.499",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257680,1731667846508,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.508",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257681,1731667846518,"fUST",-1397.94,0.00013698,2,"2024-11-15T10:50:46.518",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257682,1731667846528,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.528",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257683,1731667846539,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.539",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257684,1731667846548,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.548",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257685,1731667846558,"fUST",-959.89,0.00013698,2,"2024-11-15T10:50:46.558",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257686,1731667846568,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.568",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257687,1731667846578,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.578",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257688,1731667846587,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.587",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257689,1731667846596,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.596",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257690,1731667846605,"fUST",-103.07175125,0.00013698,2,"2024-11-15T10:50:46.605",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257691,1731667846626,"fUST",-396.92824875,0.00013698,2,"2024-11-15T10:50:46.626",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257692,1731667846635,"fUST",-500.0,0.00013698,2,"2024-11-15T10:50:46.635",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257693,1731667846644,"fUST",-958.04,0.00013698,2,"2024-11-15T10:50:46.644",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257694,1731667846653,"fUST",-271.14606284,0.00013698,2,"2024-11-15T10:50:46.653",0.000292,43.05,0.985792101419769,359636757.3567535]
[342257702,1731668736091,"fUST",-439.0925161,0.00012615,2,"2024-11-15T11:05:36.091",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257703,1731668736111,"fUST",-300.0,0.00012697,2,"2024-11-15T11:05:36.111",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257704,1731668736131,"fUST",-216.18359557,0.00012697,2,"2024-11-15T11:05:36.131",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257705,1731668750098,"fUST",-83.81640443,0.00012697,2,"2024-11-15T11:05:50.098",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257706,1731668750120,"fUST",-1774.50774183,0.00012698,2,"2024-11-15T11:05:50.120",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257707,1731668830217,"fUST",-264.2555229,0.00012637,2,"2024-11-15T11:07:10.217",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257708,1731668830239,"fUST",-300.0,0.00012697,2,"2024-11-15T11:07:10.239",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257709,1731668830261,"fUST",-300.0,0.00012697,2,"2024-11-15T11:07:10.261",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257710,1731668830286,"fUST",-23125.49225817,0.00012698,2,"2024-11-15T11:07:10.286",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257711,1731668830312,"fUST",-386.107891,0.00012698,2,"2024-11-15T11:07:10.312",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257712,1731668830334,"fUST",-10494.69956213,0.00013496,2,"2024-11-15T11:07:10.334",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257713,1731668830356,"fUST",-1741.09176413,0.00013498,2,"2024-11-15T11:07:10.356",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257714,1731668830377,"fUST",-188.95817546,0.00013598,2,"2024-11-15T11:07:10.377",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257715,1731668830398,"fUST",-150.01,0.00013697,2,"2024-11-15T11:07:10.398",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257716,1731668830418,"fUST",-207.24115228,0.00013697,2,"2024-11-15T11:07:10.418",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257717,1731668830439,"fUST",-370.76923116,0.00013698,2,"2024-11-15T11:07:10.439",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257718,1731668830459,"fUST",-237.60868252,0.00013698,2,"2024-11-15T11:07:10.459",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257719,1731668830479,"fUST",-506.63559669,0.00013698,2,"2024-11-15T11:07:10.479",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257720,1731668830501,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.501",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257721,1731668830523,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.523",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257722,1731668830547,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.547",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257723,1731668830569,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.569",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257724,1731668830591,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.591",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257725,1731668830613,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.613",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257726,1731668830633,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.633",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257727,1731668830654,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.654",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257728,1731668830675,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.675",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257729,1731668830695,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.695",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257730,1731668830717,"fUST",-166.50959834,0.00013698,2,"2024-11-15T11:07:10.717",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257731,1731668830738,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.738",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257732,1731668830759,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.759",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257733,1731668830780,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.780",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257734,1731668830806,"fUST",-206.04522671,0.00013698,2,"2024-11-15T11:07:10.806",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257735,1731668830827,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.827",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257736,1731668830848,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.848",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257737,1731668830873,"fUST",-614.17891696,0.00013698,2,"2024-11-15T11:07:10.873",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257738,1731668830894,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.894",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257739,1731668830915,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.915",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257740,1731668830938,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:10.938",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257741,1731668830960,"fUST",-918.12,0.00013698,2,"2024-11-15T11:07:10.960",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257742,1731668830981,"fUST",-151.0,0.00013698,2,"2024-11-15T11:07:10.981",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257743,1731668831001,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.001",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257744,1731668831021,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.021",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257745,1731668831046,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.046",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257746,1731668831067,"fUST",-151.0,0.00013698,2,"2024-11-15T11:07:11.067",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257747,1731668831089,"fUST",-609.93985901,0.00013698,2,"2024-11-15T11:07:11.089",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257748,1731668831110,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.110",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257749,1731668831131,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.131",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257750,1731668831151,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.151",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257751,1731668831172,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.172",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257752,1731668831196,"fUST",-356.868896,0.00013698,2,"2024-11-15T11:07:11.196",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257753,1731668831217,"fUST",-246.911,0.00013698,2,"2024-11-15T11:07:11.217",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257754,1731668831240,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.240",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257755,1731668831261,"fUST",-632.59715994,0.00013698,2,"2024-11-15T11:07:11.261",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257756,1731668831282,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.282",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257757,1731668831306,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.306",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257758,1731668831328,"fUST",-356.868896,0.00013698,2,"2024-11-15T11:07:11.328",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257759,1731668831348,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.348",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257760,1731668831369,"fUST",-583.79,0.00013698,2,"2024-11-15T11:07:11.369",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257761,1731668831390,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.390",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257762,1731668831411,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.411",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257763,1731668831432,"fUST",-545.375069,0.00013698,2,"2024-11-15T11:07:11.432",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257764,1731668831453,"fUST",-501.4259019,0.00013698,2,"2024-11-15T11:07:11.453",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257765,1731668831473,"fUST",-545.375069,0.00013698,2,"2024-11-15T11:07:11.473",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257766,1731668831494,"fUST",-212.841127,0.00013698,2,"2024-11-15T11:07:11.494",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257767,1731668831515,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.515",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257768,1731668831539,"fUST",-743.08,0.00013698,2,"2024-11-15T11:07:11.539",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257769,1731668831561,"fUST",-212.841127,0.00013698,2,"2024-11-15T11:07:11.561",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257770,1731668831583,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.583",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257771,1731668831603,"fUST",-323.11433513,0.00013698,2,"2024-11-15T11:07:11.603",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257772,1731668831624,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.624",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257773,1731668831646,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.646",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257774,1731668831667,"fUST",-243.45792592,0.00013698,2,"2024-11-15T11:07:11.667",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257775,1731668831690,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.690",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257776,1731668831711,"fUST",-169.02725393,0.00013698,2,"2024-11-15T11:07:11.711",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257777,1731668831732,"fUST",-691.33,0.00013698,2,"2024-11-15T11:07:11.732",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257778,1731668831753,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.753",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257779,1731668831777,"fUST",-151.0,0.00013698,2,"2024-11-15T11:07:11.777",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257780,1731668831801,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.801",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257781,1731668831823,"fUST",-554.45998906,0.00013698,2,"2024-11-15T11:07:11.823",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257782,1731668831844,"fUST",-548.78,0.00013698,2,"2024-11-15T11:07:11.844",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257783,1731668831870,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.870",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257784,1731668831891,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.891",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257785,1731668831912,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.912",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257786,1731668831933,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.933",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257787,1731668831955,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.955",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257788,1731668831976,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:11.976",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257789,1731668831997,"fUST",-182.367278,0.00013698,2,"2024-11-15T11:07:11.997",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257790,1731668832018,"fUST",-182.367278,0.00013698,2,"2024-11-15T11:07:12.018",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257791,1731668832046,"fUST",-182.367278,0.00013698,2,"2024-11-15T11:07:12.046",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257792,1731668832070,"fUST",-182.367278,0.00013698,2,"2024-11-15T11:07:12.070",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257793,1731668832092,"fUST",-634.11945719,0.00013698,2,"2024-11-15T11:07:12.092",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257794,1731668832112,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:12.112",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257795,1731668832133,"fUST",-2182.46,0.00013698,2,"2024-11-15T11:07:12.133",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257796,1731668832153,"fUST",-2182.46,0.00013698,2,"2024-11-15T11:07:12.153",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257797,1731668832174,"fUST",-2182.46,0.00013698,2,"2024-11-15T11:07:12.174",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257798,1731668832194,"fUST",-2182.46,0.00013698,2,"2024-11-15T11:07:12.194",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257799,1731668832364,"fUST",-2182.46,0.00013698,2,"2024-11-15T11:07:12.364",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257800,1731668832387,"fUST",-2182.46,0.00013698,2,"2024-11-15T11:07:12.387",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257801,1731668832408,"fUST",-2182.46,0.00013698,2,"2024-11-15T11:07:12.408",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257802,1731668832429,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:12.429",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257803,1731668832450,"fUST",-151.0,0.00013698,2,"2024-11-15T11:07:12.450",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257804,1731668832471,"fUST",-151.0,0.00013698,2,"2024-11-15T11:07:12.471",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257805,1731668832491,"fUST",-225.155187,0.00013698,2,"2024-11-15T11:07:12.491",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257806,1731668832512,"fUST",-225.155187,0.00013698,2,"2024-11-15T11:07:12.512",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257807,1731668832532,"fUST",-494.27987336,0.00013698,2,"2024-11-15T11:07:12.532",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257808,1731668832558,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:12.558",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257809,1731668832578,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:12.578",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257810,1731668832599,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:12.599",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257811,1731668832619,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:12.619",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257812,1731668832641,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:12.641",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257813,1731668832662,"fUST",-151.0,0.00013698,2,"2024-11-15T11:07:12.662",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257814,1731668832682,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:12.682",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257815,1731668832703,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:12.703",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257816,1731668832725,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:12.725",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257817,1731668832747,"fUST",-2526.02,0.00013698,2,"2024-11-15T11:07:12.747",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257818,1731668832771,"fUST",-503.59,0.00013698,2,"2024-11-15T11:07:12.771",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257819,1731668832795,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:12.795",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257820,1731668832817,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:12.817",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257821,1731668832838,"fUST",-185.416717,0.00013698,2,"2024-11-15T11:07:12.838",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257822,1731668832862,"fUST",-185.416717,0.00013698,2,"2024-11-15T11:07:12.862",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257823,1731668832884,"fUST",-185.416717,0.00013698,2,"2024-11-15T11:07:12.884",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257824,1731668832905,"fUST",-185.416717,0.00013698,2,"2024-11-15T11:07:12.905",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257825,1731668832927,"fUST",-2623.47,0.00013698,2,"2024-11-15T11:07:12.927",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257826,1731668832950,"fUST",-627.53,0.00013698,2,"2024-11-15T11:07:12.950",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257827,1731668832970,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:12.970",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257828,1731668832990,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:12.990",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257829,1731668833010,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:13.010",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257830,1731668833030,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:13.030",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257831,1731668833053,"fUST",-1599.02,0.00013698,2,"2024-11-15T11:07:13.053",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257832,1731668833073,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:13.073",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257833,1731668833094,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:13.094",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257834,1731668833114,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:13.114",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257835,1731668833135,"fUST",-2367.17,0.00013698,2,"2024-11-15T11:07:13.135",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257836,1731668833155,"fUST",-624.33,0.00013698,2,"2024-11-15T11:07:13.155",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257837,1731668833175,"fUST",-484.91973896,0.00013698,2,"2024-11-15T11:07:13.175",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257838,1731668854098,"fUST",-172.70096023,0.00013697,2,"2024-11-15T11:07:34.098",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257839,1731668854121,"fUST",-193.85026104,0.00013698,2,"2024-11-15T11:07:34.121",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257840,1731668854142,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:34.142",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257841,1731668854163,"fUST",-500.0,0.00013698,2,"2024-11-15T11:07:34.163",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257842,1731668854185,"fUST",-36.53118313,0.00013698,2,"2024-11-15T11:07:34.185",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257843,1731668889239,"fUST",166.498,0.00011,2,"2024-11-15T11:08:09.239",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257881,1731669032178,"fUST",-250.0,0.0001356,2,"2024-11-15T11:10:32.178",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257883,1731669032189,"fUST",-1523.45529364,0.00013598,2,"2024-11-15T11:10:32.189",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257884,1731669032199,"fUST",-150.01,0.00013697,2,"2024-11-15T11:10:32.199",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257885,1731669032210,"fUST",-300.0,0.00013697,2,"2024-11-15T11:10:32.210",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257886,1731669032221,"fUST",-300.0,0.00013697,2,"2024-11-15T11:10:32.221",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257887,1731669032231,"fUST",-247.17948744,0.00013698,2,"2024-11-15T11:10:32.231",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257888,1731669032242,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.242",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257889,1731669032251,"fUST",-263.34713915,0.00013698,2,"2024-11-15T11:10:32.251",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257890,1731669032261,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.261",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257891,1731669032271,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.271",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257892,1731669032282,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:32.282",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257893,1731669032291,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:32.291",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257894,1731669032301,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:32.301",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257895,1731669032513,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:32.513",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257896,1731669032522,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:32.522",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257897,1731669032532,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:32.532",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257898,1731669032541,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.541",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257899,1731669032550,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.550",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257900,1731669032560,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.560",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257901,1731669032569,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.569",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257902,1731669032579,"fUST",-1395.36,0.00013698,2,"2024-11-15T11:10:32.579",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257903,1731669032588,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.588",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257904,1731669032598,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.598",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257905,1731669032607,"fUST",-919.9,0.00013698,2,"2024-11-15T11:10:32.607",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257906,1731669032616,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.616",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257907,1731669032625,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.625",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257908,1731669032635,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:32.635",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257909,1731669032644,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.644",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257910,1731669032654,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:32.654",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257911,1731669032663,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.663",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257912,1731669032672,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:32.672",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257913,1731669032681,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.681",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257914,1731669032692,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:32.692",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257915,1731669032702,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.702",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257916,1731669032711,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:32.711",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257917,1731669032720,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:32.720",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257918,1731669032729,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.729",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257919,1731669032739,"fUST",-2514.16,0.00013698,2,"2024-11-15T11:10:32.739",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257920,1731669032748,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.748",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257921,1731669032757,"fUST",-611.16914448,0.00013698,2,"2024-11-15T11:10:32.757",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257922,1731669032767,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.767",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257923,1731669032777,"fUST",-238.024083,0.00013698,2,"2024-11-15T11:10:32.777",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257924,1731669032786,"fUST",-238.024083,0.00013698,2,"2024-11-15T11:10:32.786",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257925,1731669032795,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.795",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257926,1731669032805,"fUST",-238.024083,0.00013698,2,"2024-11-15T11:10:32.805",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257927,1731669032814,"fUST",-238.024083,0.00013698,2,"2024-11-15T11:10:32.814",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257928,1731669032823,"fUST",-2268.54,0.00013698,2,"2024-11-15T11:10:32.823",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257929,1731669032833,"fUST",-879.87,0.00013698,2,"2024-11-15T11:10:32.833",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257930,1731669032842,"fUST",-162.971745,0.00013698,2,"2024-11-15T11:10:32.842",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257931,1731669032851,"fUST",-156.92253478,0.00013698,2,"2024-11-15T11:10:32.851",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257932,1731669032861,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.861",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257933,1731669032870,"fUST",-1532.39,0.00013698,2,"2024-11-15T11:10:32.870",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257934,1731669032881,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.881",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257935,1731669032891,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.891",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257936,1731669032900,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.900",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257937,1731669032909,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.909",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257938,1731669032921,"fUST",-650.49,0.00013698,2,"2024-11-15T11:10:32.921",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257939,1731669032931,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:32.931",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257940,1731669032940,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:32.940",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257941,1731669032950,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.950",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257942,1731669032960,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:32.960",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257943,1731669032970,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.970",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257944,1731669032979,"fUST",-973.17,0.00013698,2,"2024-11-15T11:10:32.979",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257945,1731669032988,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:32.988",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257946,1731669033000,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.000",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257947,1731669033010,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.010",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257948,1731669033019,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.019",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257949,1731669033028,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.028",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257950,1731669033038,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.038",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257951,1731669033047,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.047",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257952,1731669033056,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.056",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257953,1731669033065,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.065",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257954,1731669033074,"fUST",-17986.83,0.00013698,2,"2024-11-15T11:10:33.074",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257955,1731669033084,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.084",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257956,1731669033093,"fUST",-208.888457,0.00013698,2,"2024-11-15T11:10:33.093",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257957,1731669033102,"fUST",-208.888457,0.00013698,2,"2024-11-15T11:10:33.102",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257958,1731669033112,"fUST",-208.888457,0.00013698,2,"2024-11-15T11:10:33.112",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257959,1731669033121,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.121",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257960,1731669033131,"fUST",-208.888457,0.00013698,2,"2024-11-15T11:10:33.131",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257961,1731669033140,"fUST",-208.888457,0.00013698,2,"2024-11-15T11:10:33.140",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257962,1731669033150,"fUST",-208.888457,0.00013698,2,"2024-11-15T11:10:33.150",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257963,1731669033161,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.161",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257964,1731669033171,"fUST",-1860.17,0.00013698,2,"2024-11-15T11:10:33.171",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257965,1731669033180,"fUST",-587.67,0.00013698,2,"2024-11-15T11:10:33.180",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257966,1731669033191,"fUST",-7629.55,0.00013698,2,"2024-11-15T11:10:33.191",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257967,1731669033200,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.200",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257968,1731669033210,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.210",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257969,1731669033220,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.220",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257970,1731669033232,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.232",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257971,1731669033242,"fUST",-8158.04,0.00013698,2,"2024-11-15T11:10:33.242",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257972,1731669033252,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.252",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257973,1731669033262,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.262",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257974,1731669033272,"fUST",-561.1,0.00013698,2,"2024-11-15T11:10:33.272",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257975,1731669033282,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.282",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257976,1731669033291,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:33.291",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257977,1731669033300,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:33.300",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257978,1731669033310,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.310",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257979,1731669033319,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.319",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257980,1731669033328,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:33.328",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257981,1731669033338,"fUST",-151.0,0.00013698,2,"2024-11-15T11:10:33.338",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257982,1731669033348,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.348",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257983,1731669033357,"fUST",-581.72280646,0.00013698,2,"2024-11-15T11:10:33.357",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257984,1731669033366,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.366",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257985,1731669033377,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.377",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257986,1731669033387,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:33.387",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257987,1731669033396,"fUST",-630.545798,0.00013699,2,"2024-11-15T11:10:33.396",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257988,1731669033407,"fUST",-844.3340769,0.00013699,2,"2024-11-15T11:10:33.407",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257989,1731669033416,"fUST",-151.29336,0.00013699,2,"2024-11-15T11:10:33.416",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257990,1731669033426,"fUST",-2102.359559,0.00013699,2,"2024-11-15T11:10:33.426",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257991,1731669033435,"fUST",-152.806068,0.00013699,2,"2024-11-15T11:10:33.435",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257992,1731669033446,"fUST",-1285.68,0.000138,2,"2024-11-15T11:10:33.446",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257993,1731669033455,"fUST",-500.0,0.00013871,2,"2024-11-15T11:10:33.455",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257994,1731669033465,"fUST",-500.0,0.00013871,2,"2024-11-15T11:10:33.465",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257995,1731669033475,"fUST",-500.0,0.00013871,2,"2024-11-15T11:10:33.475",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257996,1731669033484,"fUST",-451.05205844,0.00013871,2,"2024-11-15T11:10:33.484",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257997,1731669033494,"fUST",-500.0,0.00013871,2,"2024-11-15T11:10:33.494",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257998,1731669033503,"fUST",-151.0,0.00013872,2,"2024-11-15T11:10:33.503",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342257999,1731669033513,"fUST",-152.647872,0.00013872,2,"2024-11-15T11:10:33.513",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258000,1731669033523,"fUST",-243.762436,0.00013872,2,"2024-11-15T11:10:33.523",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258001,1731669033533,"fUST",-243.762436,0.00013872,2,"2024-11-15T11:10:33.533",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258002,1731669033542,"fUST",-356.868896,0.00013872,2,"2024-11-15T11:10:33.542",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258003,1731669033552,"fUST",-356.868896,0.00013872,2,"2024-11-15T11:10:33.552",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258004,1731669033562,"fUST",-545.375069,0.00013872,2,"2024-11-15T11:10:33.562",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258005,1731669033571,"fUST",-545.375069,0.00013872,2,"2024-11-15T11:10:33.571",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258006,1731669033581,"fUST",-212.841127,0.00013872,2,"2024-11-15T11:10:33.581",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258007,1731669033591,"fUST",-212.841127,0.00013872,2,"2024-11-15T11:10:33.591",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258008,1731669033600,"fUST",-182.367278,0.00013872,2,"2024-11-15T11:10:33.600",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258009,1731669033611,"fUST",-182.367278,0.00013872,2,"2024-11-15T11:10:33.611",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258010,1731669033620,"fUST",-182.367278,0.00013872,2,"2024-11-15T11:10:33.620",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258011,1731669033630,"fUST",-182.367278,0.00013872,2,"2024-11-15T11:10:33.630",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258012,1731669033639,"fUST",-151.0,0.00013872,2,"2024-11-15T11:10:33.639",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258013,1731669033649,"fUST",-153.753065,0.00013872,2,"2024-11-15T11:10:33.649",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258014,1731669033658,"fUST",-225.155187,0.00013872,2,"2024-11-15T11:10:33.658",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258015,1731669033668,"fUST",-225.155187,0.00013872,2,"2024-11-15T11:10:33.668",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258016,1731669033678,"fUST",-151.0,0.00013872,2,"2024-11-15T11:10:33.678",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258017,1731669033688,"fUST",-185.416717,0.00013872,2,"2024-11-15T11:10:33.688",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258018,1731669033699,"fUST",-185.416717,0.00013872,2,"2024-11-15T11:10:33.699",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258019,1731669033709,"fUST",-185.416717,0.00013872,2,"2024-11-15T11:10:33.709",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258020,1731669033719,"fUST",-185.416717,0.00013872,2,"2024-11-15T11:10:33.719",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258021,1731669033729,"fUST",-151.0,0.00013872,2,"2024-11-15T11:10:33.729",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258022,1731669033739,"fUST",-151.0,0.00013872,2,"2024-11-15T11:10:33.739",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258023,1731669033748,"fUST",-151.0,0.00013872,2,"2024-11-15T11:10:33.748",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258024,1731669033758,"fUST",-151.0,0.00013872,2,"2024-11-15T11:10:33.758",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258025,1731669033768,"fUST",-238.024083,0.00013872,2,"2024-11-15T11:10:33.768",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258026,1731669033777,"fUST",-238.024083,0.00013872,2,"2024-11-15T11:10:33.777",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258027,1731669033787,"fUST",-238.024083,0.00013872,2,"2024-11-15T11:10:33.787",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258028,1731669033797,"fUST",-238.024083,0.00013872,2,"2024-11-15T11:10:33.797",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258029,1731669033806,"fUST",-208.888457,0.00013872,2,"2024-11-15T11:10:33.806",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258030,1731669033816,"fUST",-208.888457,0.00013872,2,"2024-11-15T11:10:33.816",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258031,1731669033825,"fUST",-151.0,0.00013872,2,"2024-11-15T11:10:33.825",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258032,1731669033834,"fUST",-151.0,0.00013872,2,"2024-11-15T11:10:33.834",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258033,1731669033843,"fUST",-151.0,0.00013872,2,"2024-11-15T11:10:33.843",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258034,1731669033853,"fUST",-151.0,0.00013872,2,"2024-11-15T11:10:33.853",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258035,1731669033863,"fUST",-99856.95648504,0.00013872,2,"2024-11-15T11:10:33.863",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258036,1731669034771,"fUST",-692.3,0.00013872,2,"2024-11-15T11:10:34.771",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258074,1731669043123,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:43.123",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258075,1731669043133,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:43.133",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258076,1731669043143,"fUST",-150.01,0.00013871,2,"2024-11-15T11:10:43.143",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258077,1731669043154,"fUST",-12886.03790579,0.00013872,2,"2024-11-15T11:10:43.154",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258078,1731669043163,"fUST",-151.0,0.0001397,2,"2024-11-15T11:10:43.163",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258079,1731669043172,"fUST",-151.0,0.0001397,2,"2024-11-15T11:10:43.172",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258080,1731669043183,"fUST",-151.0,0.0001397,2,"2024-11-15T11:10:43.183",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258081,1731669043192,"fUST",-2182.46,0.0001397,2,"2024-11-15T11:10:43.192",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258082,1731669043203,"fUST",-151.0,0.00013971,2,"2024-11-15T11:10:43.203",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258083,1731669043213,"fUST",-151.0,0.00013971,2,"2024-11-15T11:10:43.213",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258084,1731669043222,"fUST",-151.0,0.00013971,2,"2024-11-15T11:10:43.222",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258085,1731669043231,"fUST",-151.0,0.00013971,2,"2024-11-15T11:10:43.231",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258086,1731669043240,"fUST",-653.174428,0.00013971,2,"2024-11-15T11:10:43.240",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258087,1731669043249,"fUST",-653.174428,0.00013971,2,"2024-11-15T11:10:43.249",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258088,1731669043258,"fUST",-151.0,0.00013971,2,"2024-11-15T11:10:43.258",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258089,1731669043267,"fUST",-314.739893,0.00013971,2,"2024-11-15T11:10:43.267",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258090,1731669043276,"fUST",-314.739893,0.00013971,2,"2024-11-15T11:10:43.276",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258091,1731669043285,"fUST",-2182.46,0.00013971,2,"2024-11-15T11:10:43.285",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258092,1731669043294,"fUST",-2182.46,0.00013971,2,"2024-11-15T11:10:43.294",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258093,1731669043303,"fUST",-2182.46,0.00013971,2,"2024-11-15T11:10:43.303",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258094,1731669043312,"fUST",-2182.46,0.00013971,2,"2024-11-15T11:10:43.312",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258095,1731669043321,"fUST",-2182.46,0.00013971,2,"2024-11-15T11:10:43.321",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258096,1731669043330,"fUST",-2182.46,0.00013971,2,"2024-11-15T11:10:43.330",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258098,1731669043340,"fUST",-446.791331,0.00013971,2,"2024-11-15T11:10:43.340",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258099,1731669043349,"fUST",-446.791331,0.00013971,2,"2024-11-15T11:10:43.349",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258100,1731669043358,"fUST",-500.0,0.00013971,2,"2024-11-15T11:10:43.358",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258101,1731669043367,"fUST",-185.39612151,0.00013971,2,"2024-11-15T11:10:43.367",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258102,1731669043376,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:43.376",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258103,1731669043385,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:43.385",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258104,1731669043394,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:43.394",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258105,1731669043403,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:43.403",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258106,1731669043412,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:43.412",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258107,1731669043421,"fUST",-128.92466868,0.00013972,2,"2024-11-15T11:10:43.421",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258108,1731669043518,"fUST",-23.16477832,0.00013972,2,"2024-11-15T11:10:43.518",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258109,1731669043527,"fUST",-82.97701187,0.00013972,2,"2024-11-15T11:10:43.527",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258118,1731669047397,"fUST",-1337.22,0.00013698,2,"2024-11-15T11:10:47.397",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258119,1731669047406,"fUST",-500.0,0.00013698,2,"2024-11-15T11:10:47.406",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258120,1731669047416,"fUST",-84.96946713,0.00013972,2,"2024-11-15T11:10:47.416",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258121,1731669047425,"fUST",-167.946479,0.00013972,2,"2024-11-15T11:10:47.425",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258122,1731669047435,"fUST",-153.166935,0.00013972,2,"2024-11-15T11:10:47.435",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258123,1731669047447,"fUST",-167.946479,0.00013972,2,"2024-11-15T11:10:47.447",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258124,1731669047462,"fUST",-167.946479,0.00013972,2,"2024-11-15T11:10:47.462",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258125,1731669047471,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.471",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258126,1731669047480,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.480",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258127,1731669047489,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.489",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258128,1731669047498,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.498",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258129,1731669047507,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.507",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258130,1731669047515,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.515",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258131,1731669047524,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.524",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258132,1731669047533,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.533",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258133,1731669047542,"fUST",-157.063331,0.00013972,2,"2024-11-15T11:10:47.542",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258134,1731669047551,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.551",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258135,1731669047560,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.560",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258136,1731669047569,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.569",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258137,1731669047578,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.578",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258138,1731669047588,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.588",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258139,1731669047597,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.597",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258140,1731669047606,"fUST",-906.88129,0.00013972,2,"2024-11-15T11:10:47.606",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258141,1731669047615,"fUST",-906.88129,0.00013972,2,"2024-11-15T11:10:47.615",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258142,1731669047624,"fUST",-906.88129,0.00013972,2,"2024-11-15T11:10:47.624",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258143,1731669047633,"fUST",-906.88129,0.00013972,2,"2024-11-15T11:10:47.633",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258144,1731669047641,"fUST",-220.948272,0.00013972,2,"2024-11-15T11:10:47.641",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258145,1731669047650,"fUST",-220.948272,0.00013972,2,"2024-11-15T11:10:47.650",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258146,1731669047659,"fUST",-220.948272,0.00013972,2,"2024-11-15T11:10:47.659",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258147,1731669047668,"fUST",-220.948272,0.00013972,2,"2024-11-15T11:10:47.668",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258148,1731669047677,"fUST",-948.768414,0.00013972,2,"2024-11-15T11:10:47.677",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258149,1731669047686,"fUST",-948.768414,0.00013972,2,"2024-11-15T11:10:47.686",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258150,1731669047696,"fUST",-948.768414,0.00013972,2,"2024-11-15T11:10:47.696",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258151,1731669047707,"fUST",-948.768414,0.00013972,2,"2024-11-15T11:10:47.707",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258152,1731669047716,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.716",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258153,1731669047725,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.725",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258154,1731669047734,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.734",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258155,1731669047744,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.744",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258156,1731669047753,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.753",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258157,1731669047763,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.763",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258158,1731669047772,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.772",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258159,1731669047781,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.781",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258160,1731669047791,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.791",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258161,1731669047801,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.801",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258162,1731669047811,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.811",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258163,1731669047820,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.820",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258164,1731669047830,"fUST",-267.115184,0.00013972,2,"2024-11-15T11:10:47.830",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258165,1731669047839,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.839",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258166,1731669047848,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.848",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258167,1731669047858,"fUST",-151.0,0.00013972,2,"2024-11-15T11:10:47.858",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258168,1731669047867,"fUST",-653.174428,0.00013972,2,"2024-11-15T11:10:47.867",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258169,1731669047877,"fUST",-653.174428,0.00013972,2,"2024-11-15T11:10:47.877",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258170,1731669047886,"fUST",-653.174428,0.00013972,2,"2024-11-15T11:10:47.886",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258171,1731669047896,"fUST",-35.30129655,0.00013972,2,"2024-11-15T11:10:47.896",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258180,1731669954149,"fUST",-582.46666855,0.00012846,2,"2024-11-15T11:25:54.149",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258181,1731669954171,"fUST",-797.7818088,0.00012976,2,"2024-11-15T11:25:54.171",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258182,1731669954193,"fUST",-300.0,0.00012999,2,"2024-11-15T11:25:54.193",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258183,1731669954214,"fUST",-300.0,0.00012999,2,"2024-11-15T11:25:54.214",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258184,1731669954239,"fUST",-73.59737028,0.00013,2,"2024-11-15T11:25:54.239",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258186,1731670039101,"fUST",-300.0,0.00012999,2,"2024-11-15T11:27:19.101",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258187,1731670039126,"fUST",-300.0,0.00012999,2,"2024-11-15T11:27:19.126",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258188,1731670039149,"fUST",-91.18895468,0.00013,2,"2024-11-15T11:27:19.149",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258189,1731670039171,"fUST",-51982.7391822,0.00013,2,"2024-11-15T11:27:19.171",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258190,1731670040116,"fUST",-18747.125667,0.00013,2,"2024-11-15T11:27:20.116",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258191,1731670042142,"fUST",-1865.14654044,0.00013,2,"2024-11-15T11:27:22.142",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258192,1731670043263,"fUST",-33404.98861036,0.00013,2,"2024-11-15T11:27:23.263",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258193,1731670043284,"fUST",-152.0,0.0001361,2,"2024-11-15T11:27:23.284",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258194,1731670043307,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.307",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258195,1731670043329,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.329",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258196,1731670043351,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.351",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258197,1731670043372,"fUST",-843.21,0.00013698,2,"2024-11-15T11:27:23.372",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258198,1731670043394,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.394",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258199,1731670043415,"fUST",-197.528,0.00013698,2,"2024-11-15T11:27:23.415",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258200,1731670043437,"fUST",-572.5,0.00013698,2,"2024-11-15T11:27:23.437",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258201,1731670043458,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.458",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258202,1731670043483,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.483",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258203,1731670043505,"fUST",-541.73,0.00013698,2,"2024-11-15T11:27:23.505",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258204,1731670043527,"fUST",-584.24,0.00013698,2,"2024-11-15T11:27:23.527",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258205,1731670043548,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.548",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258206,1731670043570,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.570",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258207,1731670043591,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.591",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258208,1731670043613,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.613",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258209,1731670043635,"fUST",-628.32,0.00013698,2,"2024-11-15T11:27:23.635",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258210,1731670043655,"fUST",-598.31,0.00013698,2,"2024-11-15T11:27:23.655",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258211,1731670043675,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.675",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258212,1731670043696,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.696",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258213,1731670043722,"fUST",-712.12,0.00013698,2,"2024-11-15T11:27:23.722",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258214,1731670043745,"fUST",-218.61521495,0.00013698,2,"2024-11-15T11:27:23.745",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258215,1731670043768,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.768",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258216,1731670043788,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.788",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258217,1731670043809,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.809",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258218,1731670043829,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.829",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258219,1731670043850,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:23.850",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258220,1731670044056,"fUST",-662.52,0.00013698,2,"2024-11-15T11:27:24.056",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258221,1731670044077,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.077",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258222,1731670044097,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.097",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258223,1731670044119,"fUST",-525.91,0.00013698,2,"2024-11-15T11:27:24.119",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258224,1731670044139,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.139",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258225,1731670044159,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.159",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258226,1731670044180,"fUST",-633.89712138,0.00013698,2,"2024-11-15T11:27:24.180",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258227,1731670044200,"fUST",-2420.77,0.00013698,2,"2024-11-15T11:27:24.200",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258228,1731670044224,"fUST",-909.36,0.00013698,2,"2024-11-15T11:27:24.224",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258229,1731670044244,"fUST",-909.36,0.00013698,2,"2024-11-15T11:27:24.244",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258230,1731670044269,"fUST",-909.36,0.00013698,2,"2024-11-15T11:27:24.269",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258231,1731670044292,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.292",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258232,1731670044317,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.317",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258233,1731670044338,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.338",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258234,1731670044358,"fUST",-625.36844562,0.00013698,2,"2024-11-15T11:27:24.358",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258235,1731670044379,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.379",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258236,1731670044399,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.399",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258237,1731670044419,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.419",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258238,1731670044440,"fUST",-2409.4,0.00013698,2,"2024-11-15T11:27:24.440",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258239,1731670044461,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.461",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258240,1731670044483,"fUST",-361.20556202,0.00013698,2,"2024-11-15T11:27:24.483",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258241,1731670044504,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.504",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258242,1731670044525,"fUST",-2174.01,0.00013698,2,"2024-11-15T11:27:24.525",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258243,1731670044545,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.545",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258244,1731670044566,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.566",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258245,1731670044586,"fUST",-1468.54,0.00013698,2,"2024-11-15T11:27:24.586",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258246,1731670044606,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.606",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258247,1731670044627,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.627",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258248,1731670044647,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.647",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258249,1731670044668,"fUST",-932.62,0.00013698,2,"2024-11-15T11:27:24.668",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258250,1731670044688,"fUST",-500.0,0.00013698,2,"2024-11-15T11:27:24.688",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258251,1731670044708,"fUST",-623.39,0.00013698,2,"2024-11-15T11:27:24.708",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258252,1731670044735,"fUST",-5993.94321765,0.00013698,2,"2024-11-15T11:27:24.735",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258254,1731670118805,"fUST",370.5444,0.00015,7,"2024-11-15T11:28:38.805",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258308,1731670232363,"fUST",-999.0,0.00013598,2,"2024-11-15T11:30:32.363",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258310,1731670232375,"fUST",-334.0233819,0.00013598,2,"2024-11-15T11:30:32.375",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258313,1731670232388,"fUST",-300.0,0.00013697,2,"2024-11-15T11:30:32.388",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258314,1731670232398,"fUST",-300.0,0.00013697,2,"2024-11-15T11:30:32.398",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258317,1731670232407,"fUST",-226.1206608,0.00013698,2,"2024-11-15T11:30:32.407",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258332,1731670238503,"fUST",-369.46998,0.00013698,2,"2024-11-15T11:30:38.503",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258339,1731670240355,"fUST",-4.87733175,0.00013698,2,"2024-11-15T11:30:40.355",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258340,1731670240365,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:40.365",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258341,1731670240375,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:40.375",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258343,1731670240387,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:40.387",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258345,1731670240396,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:40.396",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258346,1731670240405,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:40.405",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258347,1731670240414,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:40.414",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258348,1731670240424,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:40.424",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258350,1731670240434,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:40.434",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258352,1731670240443,"fUST",-438.13381256,0.00013698,2,"2024-11-15T11:30:40.443",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258353,1731670240453,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:40.453",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258354,1731670240463,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:40.463",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258355,1731670240472,"fUST",-925.53,0.00013698,2,"2024-11-15T11:30:40.472",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258356,1731670240482,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:40.482",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258357,1731670240491,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:40.491",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258358,1731670240500,"fUST",-808.07,0.00013698,2,"2024-11-15T11:30:40.500",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258359,1731670240510,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:40.510",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258360,1731670240520,"fUST",-167.62474392,0.00013698,2,"2024-11-15T11:30:40.520",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258361,1731670240646,"fUST",-1761.848125,0.00013698,2,"2024-11-15T11:30:40.646",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258384,1731670246392,"fUST",-379.53713108,0.00013698,2,"2024-11-15T11:30:46.392",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258385,1731670246404,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:46.404",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258386,1731670246414,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:46.414",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258387,1731670246424,"fUST",-703.47683192,0.00013698,2,"2024-11-15T11:30:46.424",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258389,1731670246936,"fUST",-1379.95316808,0.00013698,2,"2024-11-15T11:30:46.936",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258390,1731670246945,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:46.945",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258391,1731670246955,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:46.955",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258392,1731670246965,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:46.965",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258393,1731670246974,"fUST",-1407.35,0.00013698,2,"2024-11-15T11:30:46.974",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258394,1731670246984,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:46.984",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258395,1731670246993,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:46.993",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258396,1731670247003,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:47.003",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258397,1731670247012,"fUST",-893.76,0.00013698,2,"2024-11-15T11:30:47.012",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258398,1731670247021,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:47.021",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258399,1731670247030,"fUST",-597.41,0.00013698,2,"2024-11-15T11:30:47.030",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258400,1731670247039,"fUST",-500.0,0.00013698,2,"2024-11-15T11:30:47.039",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258401,1731670247048,"fUST",-334.10640658,0.00013698,2,"2024-11-15T11:30:47.048",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258403,1731671138173,"fUST",-300.0,0.00013646,2,"2024-11-15T11:45:38.173",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258404,1731671138195,"fUST",-300.0,0.00013646,2,"2024-11-15T11:45:38.195",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258405,1731671138217,"fUST",-10494.69956213,0.00013647,2,"2024-11-15T11:45:38.217",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258406,1731671138237,"fUST",-164.78632496,0.00013698,2,"2024-11-15T11:45:38.237",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258407,1731671138257,"fUST",-580.19655092,0.00013698,2,"2024-11-15T11:45:38.257",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258408,1731671138278,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.278",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258409,1731671138298,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.298",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258410,1731671138317,"fUST",-573.38,0.00013698,2,"2024-11-15T11:45:38.317",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258411,1731671138336,"fUST",-542.09066721,0.00013698,2,"2024-11-15T11:45:38.336",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258412,1731671138359,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.359",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258413,1731671138379,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.379",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258414,1731671138400,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.400",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258415,1731671138420,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.420",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258416,1731671138440,"fUST",-774.4,0.00013698,2,"2024-11-15T11:45:38.440",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258417,1731671138463,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.463",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258418,1731671138483,"fUST",-158.023,0.00013698,2,"2024-11-15T11:45:38.483",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258419,1731671138503,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.503",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258420,1731671138523,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.523",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258421,1731671138542,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.542",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258422,1731671138562,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.562",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258423,1731671138582,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.582",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258424,1731671138610,"fUST",-682.44,0.00013698,2,"2024-11-15T11:45:38.610",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258425,1731671138630,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.630",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258426,1731671138652,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.652",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258427,1731671138673,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.673",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258428,1731671138694,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.694",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258429,1731671138714,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.714",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258430,1731671138735,"fUST",-634.92,0.00013698,2,"2024-11-15T11:45:38.735",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258431,1731671138754,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.754",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258432,1731671138774,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.774",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258433,1731671138794,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.794",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258434,1731671138814,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.814",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258435,1731671138835,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.835",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258436,1731671138859,"fUST",-7818.12,0.00013698,2,"2024-11-15T11:45:38.859",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258437,1731671138882,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.882",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258438,1731671138904,"fUST",-7311.65,0.00013698,2,"2024-11-15T11:45:38.904",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258439,1731671138926,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.926",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258440,1731671138948,"fUST",-537.73,0.00013698,2,"2024-11-15T11:45:38.948",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258441,1731671138972,"fUST",-504.0,0.00013698,2,"2024-11-15T11:45:38.972",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258442,1731671138993,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:38.993",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258443,1731671139014,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.014",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258444,1731671139035,"fUST",-1281.5,0.00013698,2,"2024-11-15T11:45:39.035",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258445,1731671139055,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.055",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258446,1731671139077,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.077",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258447,1731671139097,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.097",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258448,1731671139121,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.121",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258449,1731671139142,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.142",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258450,1731671139163,"fUST",-2336.0,0.00013698,2,"2024-11-15T11:45:39.163",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258451,1731671139190,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.190",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258452,1731671139210,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.210",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258453,1731671139230,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.230",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258454,1731671139251,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.251",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258455,1731671139271,"fUST",-795.69,0.00013698,2,"2024-11-15T11:45:39.271",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258456,1731671139291,"fUST",-795.69,0.00013698,2,"2024-11-15T11:45:39.291",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258457,1731671139311,"fUST",-795.69,0.00013698,2,"2024-11-15T11:45:39.311",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258458,1731671139331,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.331",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258459,1731671139353,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.353",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258460,1731671139378,"fUST",-886.96,0.00013698,2,"2024-11-15T11:45:39.378",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258461,1731671139399,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.399",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258462,1731671139420,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.420",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258463,1731671139441,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.441",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258464,1731671139462,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.462",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258465,1731671139658,"fUST",-2212.8,0.00013698,2,"2024-11-15T11:45:39.658",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258466,1731671139680,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.680",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258467,1731671139702,"fUST",-1996.62,0.00013698,2,"2024-11-15T11:45:39.702",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258468,1731671139722,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.722",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258469,1731671139743,"fUST",-411.06725926,0.00013698,2,"2024-11-15T11:45:39.743",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258470,1731671139763,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.763",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258471,1731671139784,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.784",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258472,1731671139804,"fUST",-495.0,0.00013698,2,"2024-11-15T11:45:39.804",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258473,1731671139826,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.826",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258474,1731671139845,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.845",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258475,1731671139866,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.866",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258476,1731671139887,"fUST",-856.52,0.00013698,2,"2024-11-15T11:45:39.887",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258477,1731671139907,"fUST",-1348.71,0.00013698,2,"2024-11-15T11:45:39.907",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258478,1731671139927,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.927",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258479,1731671139947,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:39.947",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258480,1731671139967,"fUST",-1782.67,0.00013698,2,"2024-11-15T11:45:39.967",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258481,1731671139987,"fUST",-572.52,0.00013698,2,"2024-11-15T11:45:39.987",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258482,1731671140008,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:40.008",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258483,1731671140029,"fUST",-16987.63,0.00013698,2,"2024-11-15T11:45:40.029",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258484,1731671140050,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:40.050",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258485,1731671140077,"fUST",-500.0,0.00013698,2,"2024-11-15T11:45:40.077",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258486,1731671140098,"fUST",-315.272899,0.00013699,2,"2024-11-15T11:45:40.098",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258487,1731671140119,"fUST",-1691.095487,0.00013699,2,"2024-11-15T11:45:40.119",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258488,1731671140139,"fUST",-795.69,0.00013767,2,"2024-11-15T11:45:40.139",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258489,1731671140158,"fUST",-151.0,0.00013772,2,"2024-11-15T11:45:40.158",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258490,1731671140178,"fUST",-151.0,0.00013772,2,"2024-11-15T11:45:40.178",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258491,1731671140198,"fUST",-184.754134,0.00013772,2,"2024-11-15T11:45:40.198",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258492,1731671140217,"fUST",-184.754134,0.00013772,2,"2024-11-15T11:45:40.217",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258493,1731671140239,"fUST",-151.0,0.00013772,2,"2024-11-15T11:45:40.239",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258494,1731671140260,"fUST",-151.0,0.00013772,2,"2024-11-15T11:45:40.260",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258495,1731671140281,"fUST",-151.0,0.00013772,2,"2024-11-15T11:45:40.281",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258496,1731671140301,"fUST",-159.134533,0.00013772,2,"2024-11-15T11:45:40.301",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258497,1731671140321,"fUST",-159.134533,0.00013772,2,"2024-11-15T11:45:40.321",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258498,1731671140343,"fUST",-152.238519,0.00013772,2,"2024-11-15T11:45:40.343",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258499,1731671140368,"fUST",-151.000001,0.00013772,2,"2024-11-15T11:45:40.368",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258500,1731671140389,"fUST",-151.0,0.00013772,2,"2024-11-15T11:45:40.389",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258501,1731671140412,"fUST",-180.12415,0.00013772,2,"2024-11-15T11:45:40.412",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258502,1731671140433,"fUST",-180.12415,0.00013772,2,"2024-11-15T11:45:40.433",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258503,1731671140454,"fUST",-5551.47748212,0.00013871,2,"2024-11-15T11:45:40.454",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258504,1731671140474,"fUST",-1000.0,0.00013872,2,"2024-11-15T11:45:40.474",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258505,1731671140496,"fUST",-151.0,0.00013947,2,"2024-11-15T11:45:40.496",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258506,1731671140517,"fUST",-151.0,0.00013947,2,"2024-11-15T11:45:40.517",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258507,1731671140538,"fUST",-795.69,0.0001397,2,"2024-11-15T11:45:40.538",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258508,1731671140558,"fUST",-150.01,0.00013971,2,"2024-11-15T11:45:40.558",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258509,1731671140579,"fUST",-272.3391176,0.00013971,2,"2024-11-15T11:45:40.579",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258510,1731671140601,"fUST",-795.69,0.00013971,2,"2024-11-15T11:45:40.601",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258511,1731671140624,"fUST",-795.69,0.00013971,2,"2024-11-15T11:45:40.624",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258512,1731671140644,"fUST",-795.69,0.00013971,2,"2024-11-15T11:45:40.644",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258513,1731671140665,"fUST",-795.69,0.00013971,2,"2024-11-15T11:45:40.665",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258514,1731671140687,"fUST",-795.69,0.00013971,2,"2024-11-15T11:45:40.687",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258515,1731671140709,"fUST",-795.69,0.00013971,2,"2024-11-15T11:45:40.709",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258516,1731671140730,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:40.730",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258517,1731671140750,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:40.750",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258518,1731671140770,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:40.770",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258519,1731671140790,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:40.790",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258520,1731671140809,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:40.809",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258521,1731671140829,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:40.829",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258522,1731671140849,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:40.849",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258523,1731671140872,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:40.872",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258524,1731671140892,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:40.892",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258525,1731671140913,"fUST",-179.157691,0.00013972,2,"2024-11-15T11:45:40.913",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258526,1731671140933,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:40.933",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258527,1731671140954,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:40.954",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258528,1731671140975,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:40.975",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258529,1731671140996,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:40.996",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258530,1731671141017,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.017",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258531,1731671141038,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.038",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258532,1731671141057,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.057",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258533,1731671141078,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.078",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258534,1731671141100,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.100",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258535,1731671141122,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.122",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258536,1731671141143,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.143",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258537,1731671141163,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.163",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258538,1731671141183,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.183",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258539,1731671141203,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.203",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258540,1731671141223,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.223",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258541,1731671141243,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.243",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258542,1731671141262,"fUST",-153.28147,0.00013972,2,"2024-11-15T11:45:41.262",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258543,1731671141282,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.282",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258544,1731671141303,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.303",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258545,1731671141322,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.322",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258546,1731671141342,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.342",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258547,1731671141364,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.364",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258548,1731671141384,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.384",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258549,1731671141405,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.405",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258550,1731671141426,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.426",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258551,1731671141447,"fUST",-169.8857,0.00013972,2,"2024-11-15T11:45:41.447",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258552,1731671141468,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.468",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258553,1731671141488,"fUST",-200.0,0.00013972,2,"2024-11-15T11:45:41.488",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258554,1731671141507,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.507",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258555,1731671141527,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.527",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258556,1731671141548,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.548",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258557,1731671141568,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.568",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258558,1731671141589,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.589",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258559,1731671141615,"fUST",-184.754134,0.00013972,2,"2024-11-15T11:45:41.615",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258560,1731671141637,"fUST",-184.754134,0.00013972,2,"2024-11-15T11:45:41.637",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258561,1731671141659,"fUST",-184.754134,0.00013972,2,"2024-11-15T11:45:41.659",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258562,1731671141680,"fUST",-184.754134,0.00013972,2,"2024-11-15T11:45:41.680",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258563,1731671141702,"fUST",-184.754134,0.00013972,2,"2024-11-15T11:45:41.702",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258564,1731671141724,"fUST",-184.754134,0.00013972,2,"2024-11-15T11:45:41.724",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258565,1731671141746,"fUST",-184.754134,0.00013972,2,"2024-11-15T11:45:41.746",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258566,1731671141768,"fUST",-184.754134,0.00013972,2,"2024-11-15T11:45:41.768",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258567,1731671141790,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.790",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258568,1731671141810,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.810",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258569,1731671141831,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.831",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258570,1731671141852,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.852",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258571,1731671141875,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.875",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258572,1731671141896,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.896",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258573,1731671141916,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.916",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258574,1731671141936,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.936",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258575,1731671141956,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.956",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258576,1731671141977,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.977",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258577,1731671141998,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:41.998",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258578,1731671142019,"fUST",-225.40734142,0.00013972,2,"2024-11-15T11:45:42.019",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258579,1731671142040,"fUST",-155.866321,0.00013972,2,"2024-11-15T11:45:42.040",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258580,1731671142060,"fUST",-159.134533,0.00013972,2,"2024-11-15T11:45:42.060",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258581,1731671142080,"fUST",-159.134533,0.00013972,2,"2024-11-15T11:45:42.080",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258582,1731671142100,"fUST",-159.134533,0.00013972,2,"2024-11-15T11:45:42.100",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258583,1731671142125,"fUST",-159.134533,0.00013972,2,"2024-11-15T11:45:42.125",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258584,1731671142145,"fUST",-159.134533,0.00013972,2,"2024-11-15T11:45:42.145",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258585,1731671142165,"fUST",-159.134533,0.00013972,2,"2024-11-15T11:45:42.165",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258586,1731671142185,"fUST",-159.134533,0.00013972,2,"2024-11-15T11:45:42.185",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258587,1731671142206,"fUST",-159.134533,0.00013972,2,"2024-11-15T11:45:42.206",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258588,1731671142226,"fUST",-159.134533,0.00013972,2,"2024-11-15T11:45:42.226",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258589,1731671142246,"fUST",-159.134533,0.00013972,2,"2024-11-15T11:45:42.246",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258590,1731671142266,"fUST",-436.300056,0.00013972,2,"2024-11-15T11:45:42.266",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258591,1731671142288,"fUST",-436.300056,0.00013972,2,"2024-11-15T11:45:42.288",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258592,1731671142312,"fUST",-436.300056,0.00013972,2,"2024-11-15T11:45:42.312",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258593,1731671142351,"fUST",-271.71840667,0.00013972,2,"2024-11-15T11:45:42.351",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258594,1731671142390,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:42.390",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258595,1731671142414,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:42.414",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258596,1731671142435,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:42.435",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258597,1731671142456,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:42.456",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258598,1731671142476,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:42.476",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258599,1731671142497,"fUST",-500.0,0.00013972,2,"2024-11-15T11:45:42.497",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258600,1731671142518,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:42.518",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258601,1731671142538,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:42.538",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258602,1731671142560,"fUST",-180.12415,0.00013972,2,"2024-11-15T11:45:42.560",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258603,1731671142581,"fUST",-180.12415,0.00013972,2,"2024-11-15T11:45:42.581",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258604,1731671142610,"fUST",-180.12415,0.00013972,2,"2024-11-15T11:45:42.610",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258605,1731671142630,"fUST",-180.12415,0.00013972,2,"2024-11-15T11:45:42.630",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258606,1731671142654,"fUST",-180.12415,0.00013972,2,"2024-11-15T11:45:42.654",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258607,1731671142679,"fUST",-180.12415,0.00013972,2,"2024-11-15T11:45:42.679",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258608,1731671142700,"fUST",-180.12415,0.00013972,2,"2024-11-15T11:45:42.700",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258609,1731671142721,"fUST",-180.12415,0.00013972,2,"2024-11-15T11:45:42.721",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258610,1731671142742,"fUST",-180.12415,0.00013972,2,"2024-11-15T11:45:42.742",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258611,1731671142763,"fUST",-180.12415,0.00013972,2,"2024-11-15T11:45:42.763",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258612,1731671142783,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:42.783",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258613,1731671142804,"fUST",-419.99944167,0.00013972,2,"2024-11-15T11:45:42.804",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258614,1731671142825,"fUST",-826.774881,0.00013972,2,"2024-11-15T11:45:42.825",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258615,1731671142850,"fUST",-826.774881,0.00013972,2,"2024-11-15T11:45:42.850",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258616,1731671142876,"fUST",-826.774881,0.00013972,2,"2024-11-15T11:45:42.876",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258617,1731671142896,"fUST",-826.774881,0.00013972,2,"2024-11-15T11:45:42.896",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258618,1731671142918,"fUST",-573.38,0.00013972,2,"2024-11-15T11:45:42.918",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258619,1731671142944,"fUST",-283.265904,0.00013972,2,"2024-11-15T11:45:42.944",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258620,1731671142965,"fUST",-283.265904,0.00013972,2,"2024-11-15T11:45:42.965",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258621,1731671142986,"fUST",-283.265904,0.00013972,2,"2024-11-15T11:45:42.986",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258622,1731671143007,"fUST",-283.265904,0.00013972,2,"2024-11-15T11:45:43.007",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258623,1731671143027,"fUST",-500.0,0.00013972,2,"2024-11-15T11:45:43.027",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258624,1731671143047,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:43.047",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258625,1731671143069,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:43.069",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258626,1731671143090,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:43.090",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258627,1731671143113,"fUST",-151.0,0.00013972,2,"2024-11-15T11:45:43.113",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258628,1731671143134,"fUST",-500.0,0.00013972,2,"2024-11-15T11:45:43.134",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258629,1731671143155,"fUST",-578.0030808,0.00013972,2,"2024-11-15T11:45:43.155",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258630,1731671143176,"fUST",-500.0,0.00013972,2,"2024-11-15T11:45:43.176",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258631,1731671143318,"fUST",-402.112198,0.00013972,2,"2024-11-15T11:45:43.318",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258632,1731671143340,"fUST",-108.95107225,0.00013972,2,"2024-11-15T11:45:43.340",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258634,1731671228113,"fUST",-628.95417833,0.00013561,2,"2024-11-15T11:47:08.113",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258635,1731671228135,"fUST",-300.0,0.00013697,2,"2024-11-15T11:47:08.135",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258636,1731671228155,"fUST",-300.0,0.00013697,2,"2024-11-15T11:47:08.155",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258637,1731671228188,"fUST",-500.0,0.00013698,2,"2024-11-15T11:47:08.188",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258638,1731671228212,"fUST",-500.0,0.00013698,2,"2024-11-15T11:47:08.212",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258639,1731671228235,"fUST",-500.0,0.00013698,2,"2024-11-15T11:47:08.235",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258640,1731671228257,"fUST",-7007.0,0.00013698,2,"2024-11-15T11:47:08.257",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258641,1731671228278,"fUST",-500.0,0.00013698,2,"2024-11-15T11:47:08.278",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258642,1731671228300,"fUST",-500.0,0.00013698,2,"2024-11-15T11:47:08.300",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258643,1731671228321,"fUST",-500.0,0.00013698,2,"2024-11-15T11:47:08.321",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258644,1731671228341,"fUST",-500.0,0.00013698,2,"2024-11-15T11:47:08.341",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258645,1731671228362,"fUST",-515.32,0.00013698,2,"2024-11-15T11:47:08.362",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258646,1731671228384,"fUST",-7492.37,0.00013698,2,"2024-11-15T11:47:08.384",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258647,1731671228405,"fUST",-500.0,0.00013698,2,"2024-11-15T11:47:08.405",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258648,1731671228427,"fUST",-1228.11,0.00013698,2,"2024-11-15T11:47:08.427",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258649,1731671228455,"fUST",-500.0,0.00013698,2,"2024-11-15T11:47:08.455",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258650,1731671228476,"fUST",-639.01374225,0.00013698,2,"2024-11-15T11:47:08.476",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258651,1731671228501,"fUST",-850.01,0.00013698,2,"2024-11-15T11:47:08.501",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258652,1731671228523,"fUST",-1166.39545918,0.00013872,2,"2024-11-15T11:47:08.523",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258653,1731671228552,"fUST",-191.52811616,0.00013872,2,"2024-11-15T11:47:08.552",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258654,1731671228574,"fUST",-150.01,0.00013971,2,"2024-11-15T11:47:08.574",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258655,1731671228596,"fUST",-293.16112575,0.00013972,2,"2024-11-15T11:47:08.596",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258656,1731671228618,"fUST",-155.91187002,0.00013972,2,"2024-11-15T11:47:08.618",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258657,1731671238120,"fUST",-500.0,0.00013698,2,"2024-11-15T11:47:18.120",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258658,1731671238141,"fUST",-500.0,0.00013698,2,"2024-11-15T11:47:18.141",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258659,1731671238162,"fUST",-246.20032798,0.00013972,2,"2024-11-15T11:47:18.162",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258660,1731671238184,"fUST",-402.112198,0.00013972,2,"2024-11-15T11:47:18.184",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258661,1731671238204,"fUST",-374.10025995,0.00013972,2,"2024-11-15T11:47:18.204",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258662,1731671238236,"fUST",-400.29974005,0.00013972,2,"2024-11-15T11:47:18.236",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258663,1731671238257,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:18.257",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258664,1731671238277,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:18.277",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258665,1731671238298,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:18.298",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258666,1731671238320,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:18.320",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258667,1731671238343,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:18.343",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258668,1731671238366,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:18.366",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258669,1731671238388,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:18.388",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258670,1731671238411,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:18.411",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258671,1731671238435,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:18.435",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258672,1731671238455,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:18.455",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258673,1731671238478,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:18.478",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258674,1731671238500,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:18.500",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258675,1731671238521,"fUST",-345.10755466,0.00013972,2,"2024-11-15T11:47:18.521",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258676,1731671238542,"fUST",-156.035794,0.00013972,2,"2024-11-15T11:47:18.542",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258677,1731671238563,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:18.563",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258678,1731671238584,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:18.584",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258679,1731671238605,"fUST",-219.386193,0.00013972,2,"2024-11-15T11:47:18.605",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258680,1731671238627,"fUST",-219.386193,0.00013972,2,"2024-11-15T11:47:18.627",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258681,1731671238652,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:18.652",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258682,1731671238674,"fUST",-682.44,0.00013972,2,"2024-11-15T11:47:18.674",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258683,1731671238696,"fUST",-168.53604938,0.00013972,2,"2024-11-15T11:47:18.696",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258684,1731671238719,"fUST",-251.97667487,0.00013972,2,"2024-11-15T11:47:18.719",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258685,1731671238740,"fUST",-157.7433871,0.00013972,2,"2024-11-15T11:47:18.740",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258686,1731671238762,"fUST",-219.386193,0.00013972,2,"2024-11-15T11:47:18.762",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258687,1731671238783,"fUST",-219.386193,0.00013972,2,"2024-11-15T11:47:18.783",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258688,1731671238805,"fUST",-488.115756,0.00013972,2,"2024-11-15T11:47:18.805",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258689,1731671238827,"fUST",-488.115756,0.00013972,2,"2024-11-15T11:47:18.827",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258690,1731671238847,"fUST",-488.115756,0.00013972,2,"2024-11-15T11:47:18.847",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258691,1731671238868,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:18.868",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258692,1731671238892,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:18.892",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258693,1731671238914,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:18.914",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258694,1731671238935,"fUST",-488.115756,0.00013972,2,"2024-11-15T11:47:18.935",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258695,1731671238959,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:18.959",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258696,1731671238982,"fUST",-425.31784938,0.00013972,2,"2024-11-15T11:47:18.982",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258697,1731671239002,"fUST",-634.92,0.00013972,2,"2024-11-15T11:47:19.002",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258698,1731671239023,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.023",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258699,1731671239045,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.045",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258700,1731671239065,"fUST",-161.52516735,0.00013972,2,"2024-11-15T11:47:19.065",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258701,1731671239085,"fUST",-504.0,0.00013972,2,"2024-11-15T11:47:19.085",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258702,1731671239107,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:19.107",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258703,1731671239127,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.127",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258704,1731671239148,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.148",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258705,1731671239169,"fUST",-2336.0,0.00013972,2,"2024-11-15T11:47:19.169",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258706,1731671239190,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:19.190",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258707,1731671239212,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:19.212",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258708,1731671239392,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.392",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258709,1731671239415,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.415",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258710,1731671239436,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.436",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258711,1731671239457,"fUST",-289.92701377,0.00013972,2,"2024-11-15T11:47:19.457",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258712,1731671239479,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.479",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258713,1731671239499,"fUST",-689.22978,0.00013972,2,"2024-11-15T11:47:19.499",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258714,1731671239521,"fUST",-689.22978,0.00013972,2,"2024-11-15T11:47:19.521",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258715,1731671239541,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.541",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258716,1731671239562,"fUST",-689.22978,0.00013972,2,"2024-11-15T11:47:19.562",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258717,1731671239583,"fUST",-689.22978,0.00013972,2,"2024-11-15T11:47:19.583",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258718,1731671239603,"fUST",-2212.8,0.00013972,2,"2024-11-15T11:47:19.603",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258719,1731671239627,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.627",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258720,1731671239649,"fUST",-1996.62,0.00013972,2,"2024-11-15T11:47:19.649",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258721,1731671239671,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.671",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258722,1731671239691,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.691",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258723,1731671239713,"fUST",-285.495117,0.00013972,2,"2024-11-15T11:47:19.713",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258724,1731671239737,"fUST",-285.495117,0.00013972,2,"2024-11-15T11:47:19.737",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258725,1731671239758,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.758",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258726,1731671239779,"fUST",-170.272901,0.00013972,2,"2024-11-15T11:47:19.779",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258727,1731671239800,"fUST",-170.272901,0.00013972,2,"2024-11-15T11:47:19.800",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258728,1731671239821,"fUST",-170.272901,0.00013972,2,"2024-11-15T11:47:19.821",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258729,1731671239841,"fUST",-170.272901,0.00013972,2,"2024-11-15T11:47:19.841",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258730,1731671239863,"fUST",-285.495117,0.00013972,2,"2024-11-15T11:47:19.863",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258731,1731671239885,"fUST",-285.495117,0.00013972,2,"2024-11-15T11:47:19.885",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258732,1731671239906,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.906",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258733,1731671239927,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.927",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258734,1731671239949,"fUST",-856.52,0.00013972,2,"2024-11-15T11:47:19.949",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258735,1731671239972,"fUST",-1348.71,0.00013972,2,"2024-11-15T11:47:19.972",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258736,1731671239993,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:19.993",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258737,1731671240014,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:20.014",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258738,1731671240035,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:20.035",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258739,1731671240059,"fUST",-1782.67,0.00013972,2,"2024-11-15T11:47:20.059",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258740,1731671240080,"fUST",-150.06,0.00013972,2,"2024-11-15T11:47:20.080",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258741,1731671240101,"fUST",-150.75722712,0.00013972,2,"2024-11-15T11:47:20.101",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258742,1731671240121,"fUST",-150.06,0.00013972,2,"2024-11-15T11:47:20.121",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258743,1731671240142,"fUST",-572.52,0.00013972,2,"2024-11-15T11:47:20.142",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258744,1731671240164,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:20.164",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258745,1731671240187,"fUST",-16987.63,0.00013972,2,"2024-11-15T11:47:20.187",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258746,1731671240208,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:20.208",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258747,1731671240231,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:20.231",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258748,1731671240253,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:20.253",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258749,1731671240274,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:20.274",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258750,1731671240295,"fUST",-7007.0,0.00013972,2,"2024-11-15T11:47:20.295",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258751,1731671240317,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:20.317",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258752,1731671240339,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:20.339",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258753,1731671240360,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:20.360",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258754,1731671240382,"fUST",-370.855047,0.00013972,2,"2024-11-15T11:47:20.382",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258755,1731671240403,"fUST",-370.855047,0.00013972,2,"2024-11-15T11:47:20.403",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258756,1731671240423,"fUST",-515.32,0.00013972,2,"2024-11-15T11:47:20.423",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258757,1731671240444,"fUST",-7492.37,0.00013972,2,"2024-11-15T11:47:20.444",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258758,1731671240465,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:20.465",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258759,1731671240489,"fUST",-370.855047,0.00013972,2,"2024-11-15T11:47:20.489",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258760,1731671240509,"fUST",-370.855047,0.00013972,2,"2024-11-15T11:47:20.509",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258761,1731671240530,"fUST",-1228.11,0.00013972,2,"2024-11-15T11:47:20.530",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258762,1731671240550,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:20.550",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258763,1731671240570,"fUST",-150.06,0.00013972,2,"2024-11-15T11:47:20.570",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258764,1731671240591,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:20.591",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258765,1731671240610,"fUST",-200.43831208,0.00013972,2,"2024-11-15T11:47:20.610",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258766,1731671240633,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:20.633",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258767,1731671240654,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:20.654",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258768,1731671240676,"fUST",-186.541348,0.00013972,2,"2024-11-15T11:47:20.676",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258769,1731671240696,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:20.696",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258770,1731671240718,"fUST",-151.0,0.00013972,2,"2024-11-15T11:47:20.718",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258771,1731671240740,"fUST",-850.01,0.00013972,2,"2024-11-15T11:47:20.740",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258772,1731671240760,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:20.760",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258773,1731671240780,"fUST",-500.0,0.00013972,2,"2024-11-15T11:47:20.780",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258774,1731671240800,"fUST",-400.0,0.00013973,2,"2024-11-15T11:47:20.800",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258775,1731671240825,"fUST",-151.0,0.00013973,2,"2024-11-15T11:47:20.825",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258776,1731671240845,"fUST",-151.0,0.00013986,2,"2024-11-15T11:47:20.845",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258777,1731671240864,"fUST",-151.0,0.00014026,2,"2024-11-15T11:47:20.864",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258778,1731671240884,"fUST",-151.0,0.00014026,2,"2024-11-15T11:47:20.884",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258779,1731671240904,"fUST",-153.0000001,0.000141,2,"2024-11-15T11:47:20.904",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258780,1731671240924,"fUST",-151.0,0.00014244,2,"2024-11-15T11:47:20.924",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258781,1731671240944,"fUST",-153.534023,0.00014244,2,"2024-11-15T11:47:20.944",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258782,1731671240964,"fUST",-826.774881,0.00014244,2,"2024-11-15T11:47:20.964",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258783,1731671240987,"fUST",-826.774881,0.00014244,2,"2024-11-15T11:47:20.987",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258784,1731671241011,"fUST",-151.0,0.00014244,2,"2024-11-15T11:47:21.011",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258785,1731671241038,"fUST",-795.69,0.00014244,2,"2024-11-15T11:47:21.038",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258786,1731671241066,"fUST",-10225.86566138,0.00014244,2,"2024-11-15T11:47:21.066",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258787,1731671241092,"fUST",-151.0,0.00014244,2,"2024-11-15T11:47:21.092",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258788,1731671241116,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.116",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258789,1731671241141,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.141",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258790,1731671241165,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.165",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258791,1731671241189,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.189",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258792,1731671241214,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.214",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258793,1731671241240,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.240",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258794,1731671241266,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.266",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258795,1731671241294,"fUST",-725.505032,0.00014245,2,"2024-11-15T11:47:21.294",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258796,1731671241320,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.320",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258797,1731671241345,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.345",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258798,1731671241369,"fUST",-252.432022,0.00014245,2,"2024-11-15T11:47:21.369",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258799,1731671241397,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.397",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258800,1731671241422,"fUST",-159.134533,0.00014245,2,"2024-11-15T11:47:21.422",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258801,1731671241445,"fUST",-159.134533,0.00014245,2,"2024-11-15T11:47:21.445",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258802,1731671241472,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.472",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258803,1731671241500,"fUST",-180.12415,0.00014245,2,"2024-11-15T11:47:21.500",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258804,1731671241528,"fUST",-180.12415,0.00014245,2,"2024-11-15T11:47:21.528",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258805,1731671241555,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.555",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258806,1731671241583,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.583",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258807,1731671241612,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.612",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258808,1731671241649,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.649",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258809,1731671241675,"fUST",-219.386193,0.00014245,2,"2024-11-15T11:47:21.675",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258810,1731671241698,"fUST",-219.386193,0.00014245,2,"2024-11-15T11:47:21.698",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258811,1731671241725,"fUST",-488.115756,0.00014245,2,"2024-11-15T11:47:21.725",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258812,1731671241749,"fUST",-488.115756,0.00014245,2,"2024-11-15T11:47:21.749",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258813,1731671241774,"fUST",-479.77728505,0.00014245,2,"2024-11-15T11:47:21.774",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258814,1731671241797,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:21.797",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258815,1731671241819,"fUST",-795.69,0.00014245,2,"2024-11-15T11:47:21.819",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258816,1731671241843,"fUST",-795.69,0.00014245,2,"2024-11-15T11:47:21.843",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258817,1731671241867,"fUST",-795.69,0.00014245,2,"2024-11-15T11:47:21.867",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258818,1731671241889,"fUST",-795.69,0.00014245,2,"2024-11-15T11:47:21.889",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258819,1731671241914,"fUST",-795.69,0.00014245,2,"2024-11-15T11:47:21.914",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258820,1731671241936,"fUST",-795.69,0.00014245,2,"2024-11-15T11:47:21.936",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258821,1731671241959,"fUST",-689.22978,0.00014245,2,"2024-11-15T11:47:21.959",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258822,1731671241985,"fUST",-689.22978,0.00014245,2,"2024-11-15T11:47:21.985",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258823,1731671242013,"fUST",-285.495117,0.00014245,2,"2024-11-15T11:47:22.013",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258824,1731671242036,"fUST",-170.272901,0.00014245,2,"2024-11-15T11:47:22.036",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258825,1731671242060,"fUST",-170.272901,0.00014245,2,"2024-11-15T11:47:22.060",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258826,1731671242083,"fUST",-285.495117,0.00014245,2,"2024-11-15T11:47:22.083",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258827,1731671242107,"fUST",-370.855047,0.00014245,2,"2024-11-15T11:47:22.107",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258828,1731671242130,"fUST",-370.855047,0.00014245,2,"2024-11-15T11:47:22.130",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258829,1731671242153,"fUST",-151.0,0.00014245,2,"2024-11-15T11:47:22.153",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258830,1731671242176,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:22.176",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258831,1731671242199,"fUST",-157.84420659,0.00014246,2,"2024-11-15T11:47:22.199",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258832,1731671242225,"fUST",-150.06,0.00014246,2,"2024-11-15T11:47:22.225",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258833,1731671242247,"fUST",-152.188017,0.00014246,2,"2024-11-15T11:47:22.247",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258834,1731671242270,"fUST",-181.226626,0.00014246,2,"2024-11-15T11:47:22.270",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258835,1731671242293,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.293",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258836,1731671242315,"fUST",-291.4454015,0.00014246,2,"2024-11-15T11:47:22.315",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258837,1731671242340,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.340",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258838,1731671242362,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.362",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258839,1731671242387,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.387",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258840,1731671242409,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.409",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258841,1731671242432,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.432",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258842,1731671242456,"fUST",-212.925336,0.00014246,2,"2024-11-15T11:47:22.456",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258843,1731671242482,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.482",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258844,1731671242504,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.504",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258845,1731671242528,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.528",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258846,1731671242552,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.552",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258847,1731671242574,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.574",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258848,1731671242596,"fUST",-249.730646,0.00014246,2,"2024-11-15T11:47:22.596",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258849,1731671242619,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.619",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258850,1731671242645,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.645",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258851,1731671242675,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.675",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258852,1731671242698,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.698",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258853,1731671242724,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.724",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258854,1731671242747,"fUST",-169.877464,0.00014246,2,"2024-11-15T11:47:22.747",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258855,1731671242768,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.768",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258856,1731671242789,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.789",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258857,1731671242810,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:22.810",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258858,1731671242830,"fUST",-159.134533,0.00014246,2,"2024-11-15T11:47:22.830",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258859,1731671242851,"fUST",-159.134533,0.00014246,2,"2024-11-15T11:47:22.851",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258860,1731671243070,"fUST",-159.134533,0.00014246,2,"2024-11-15T11:47:23.070",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258861,1731671243093,"fUST",-159.134533,0.00014246,2,"2024-11-15T11:47:23.093",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258862,1731671243113,"fUST",-159.134533,0.00014246,2,"2024-11-15T11:47:23.113",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258863,1731671243133,"fUST",-159.134525,0.00014246,2,"2024-11-15T11:47:23.133",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258864,1731671243153,"fUST",-210.814262,0.00014246,2,"2024-11-15T11:47:23.153",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258865,1731671243173,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:23.173",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258866,1731671243193,"fUST",-180.12415,0.00014246,2,"2024-11-15T11:47:23.193",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258867,1731671243213,"fUST",-180.12415,0.00014246,2,"2024-11-15T11:47:23.213",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258868,1731671243237,"fUST",-180.12415,0.00014246,2,"2024-11-15T11:47:23.237",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258869,1731671243256,"fUST",-180.12415,0.00014246,2,"2024-11-15T11:47:23.256",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258870,1731671243276,"fUST",-180.12415,0.00014246,2,"2024-11-15T11:47:23.276",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258871,1731671243296,"fUST",-180.124142,0.00014246,2,"2024-11-15T11:47:23.296",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258872,1731671243316,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:23.316",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258873,1731671243336,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:23.336",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258874,1731671243357,"fUST",-826.774881,0.00014246,2,"2024-11-15T11:47:23.357",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258875,1731671243377,"fUST",-826.774881,0.00014246,2,"2024-11-15T11:47:23.377",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258876,1731671243398,"fUST",-826.774881,0.00014246,2,"2024-11-15T11:47:23.398",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258877,1731671243419,"fUST",-826.774881,0.00014246,2,"2024-11-15T11:47:23.419",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258878,1731671243438,"fUST",-826.774881,0.00014246,2,"2024-11-15T11:47:23.438",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258879,1731671243458,"fUST",-826.774881,0.00014246,2,"2024-11-15T11:47:23.458",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258880,1731671243480,"fUST",-493.54840754,0.00014246,2,"2024-11-15T11:47:23.480",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258881,1731671249087,"fUST",-709.87,0.00013698,2,"2024-11-15T11:47:29.087",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258882,1731671249107,"fUST",-709.87,0.00013972,2,"2024-11-15T11:47:29.107",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258883,1731671249127,"fUST",-79.83159246,0.00014246,2,"2024-11-15T11:47:29.127",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258884,1731671249150,"fUST",-283.265904,0.00014246,2,"2024-11-15T11:47:29.150",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258885,1731671249170,"fUST",-283.265904,0.00014246,2,"2024-11-15T11:47:29.170",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258886,1731671249190,"fUST",-283.265904,0.00014246,2,"2024-11-15T11:47:29.190",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258887,1731671249210,"fUST",-283.265904,0.00014246,2,"2024-11-15T11:47:29.210",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258888,1731671249233,"fUST",-283.265904,0.00014246,2,"2024-11-15T11:47:29.233",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258889,1731671249253,"fUST",-283.265904,0.00014246,2,"2024-11-15T11:47:29.253",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258890,1731671249272,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:29.272",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258891,1731671249293,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.293",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258892,1731671249312,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.312",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258893,1731671249333,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.333",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258894,1731671249353,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.353",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258895,1731671249374,"fUST",-262.000601,0.00014246,2,"2024-11-15T11:47:29.374",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258896,1731671249394,"fUST",-402.112198,0.00014246,2,"2024-11-15T11:47:29.394",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258897,1731671249414,"fUST",-402.112198,0.00014246,2,"2024-11-15T11:47:29.414",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258898,1731671249433,"fUST",-402.112198,0.00014246,2,"2024-11-15T11:47:29.433",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258899,1731671249453,"fUST",-402.112198,0.00014246,2,"2024-11-15T11:47:29.453",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258900,1731671249472,"fUST",-402.112198,0.00014246,2,"2024-11-15T11:47:29.472",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258901,1731671249494,"fUST",-402.112198,0.00014246,2,"2024-11-15T11:47:29.494",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258902,1731671249513,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:29.513",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258903,1731671249533,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.533",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258904,1731671249552,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.552",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258905,1731671249572,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.572",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258906,1731671249591,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.591",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258907,1731671249611,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.611",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258908,1731671249630,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.630",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258909,1731671249652,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.652",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258910,1731671249672,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.672",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258911,1731671249692,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.692",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258912,1731671249713,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.713",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258913,1731671249737,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.737",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258914,1731671249757,"fUST",-241.661478,0.00014246,2,"2024-11-15T11:47:29.757",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258915,1731671249776,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:29.776",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258916,1731671249795,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:29.795",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258917,1731671249815,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:29.815",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258918,1731671249835,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:29.835",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258919,1731671249855,"fUST",-219.386193,0.00014246,2,"2024-11-15T11:47:29.855",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258920,1731671249876,"fUST",-219.386193,0.00014246,2,"2024-11-15T11:47:29.876",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258921,1731671249896,"fUST",-219.386193,0.00014246,2,"2024-11-15T11:47:29.896",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258922,1731671249917,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:29.917",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258923,1731671249937,"fUST",-682.44,0.00014246,2,"2024-11-15T11:47:29.937",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258924,1731671249958,"fUST",-219.386193,0.00014246,2,"2024-11-15T11:47:29.958",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258925,1731671249982,"fUST",-219.386193,0.00014246,2,"2024-11-15T11:47:29.982",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258926,1731671250002,"fUST",-488.115756,0.00014246,2,"2024-11-15T11:47:30.002",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258927,1731671250022,"fUST",-219.386193,0.00014246,2,"2024-11-15T11:47:30.022",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258928,1731671250042,"fUST",-488.115756,0.00014246,2,"2024-11-15T11:47:30.042",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258929,1731671250062,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:30.062",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258930,1731671250082,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:30.082",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258931,1731671250101,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:30.101",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258932,1731671250123,"fUST",-488.115756,0.00014246,2,"2024-11-15T11:47:30.123",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258933,1731671250142,"fUST",-174.87600872,0.00014246,2,"2024-11-15T11:47:30.142",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258934,1731671250162,"fUST",-488.115756,0.00014246,2,"2024-11-15T11:47:30.162",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258935,1731671250181,"fUST",-634.92,0.00014246,2,"2024-11-15T11:47:30.181",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258936,1731671250201,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:30.201",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258937,1731671250221,"fUST",-270.56,0.00014246,2,"2024-11-15T11:47:30.221",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258938,1731671250246,"fUST",-504.0,0.00014246,2,"2024-11-15T11:47:30.246",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258939,1731671250269,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:30.269",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258940,1731671250288,"fUST",-2336.0,0.00014246,2,"2024-11-15T11:47:30.288",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258941,1731671250308,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:30.308",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258942,1731671250329,"fUST",-151.0,0.00014246,2,"2024-11-15T11:47:30.329",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258943,1731671250350,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:30.350",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258944,1731671250371,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:30.371",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258945,1731671250390,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:30.390",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258946,1731671250411,"fUST",-456.35850439,0.00014246,2,"2024-11-15T11:47:30.411",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258947,1731671250432,"fUST",-689.22978,0.00014246,2,"2024-11-15T11:47:30.432",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258948,1731671250454,"fUST",-689.22978,0.00014246,2,"2024-11-15T11:47:30.454",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258949,1731671250476,"fUST",-179.00531586,0.00014246,2,"2024-11-15T11:47:30.476",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258950,1731671250496,"fUST",-689.22978,0.00014246,2,"2024-11-15T11:47:30.496",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258951,1731671250516,"fUST",-689.22978,0.00014246,2,"2024-11-15T11:47:30.516",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258952,1731671250537,"fUST",-2212.8,0.00014246,2,"2024-11-15T11:47:30.537",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258953,1731671250558,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:30.558",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258954,1731671250579,"fUST",-1996.62,0.00014246,2,"2024-11-15T11:47:30.579",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258955,1731671250600,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:30.600",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258956,1731671250620,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:30.620",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258957,1731671250644,"fUST",-285.495117,0.00014246,2,"2024-11-15T11:47:30.644",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258958,1731671250665,"fUST",-285.495117,0.00014246,2,"2024-11-15T11:47:30.665",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258959,1731671250686,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:30.686",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258960,1731671250708,"fUST",-170.272901,0.00014246,2,"2024-11-15T11:47:30.708",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258961,1731671250730,"fUST",-170.272901,0.00014246,2,"2024-11-15T11:47:30.730",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258962,1731671250751,"fUST",-170.272901,0.00014246,2,"2024-11-15T11:47:30.751",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258963,1731671250773,"fUST",-170.272901,0.00014246,2,"2024-11-15T11:47:30.773",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258964,1731671250795,"fUST",-285.495117,0.00014246,2,"2024-11-15T11:47:30.795",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258965,1731671250816,"fUST",-285.495117,0.00014246,2,"2024-11-15T11:47:30.816",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258966,1731671250837,"fUST",-419.68329667,0.00014246,2,"2024-11-15T11:47:30.837",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258967,1731671250857,"fUST",-292.98843295,0.00014246,2,"2024-11-15T11:47:30.857",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258968,1731671250878,"fUST",-856.52,0.00014246,2,"2024-11-15T11:47:30.878",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258969,1731671250898,"fUST",-1348.71,0.00014246,2,"2024-11-15T11:47:30.898",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258970,1731671250919,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:30.919",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258971,1731671250940,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:30.940",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258972,1731671250961,"fUST",-572.52,0.00014246,2,"2024-11-15T11:47:30.961",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258973,1731671250983,"fUST",-1782.67,0.00014246,2,"2024-11-15T11:47:30.983",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258974,1731671251003,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:31.003",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258975,1731671251022,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:31.022",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258976,1731671251042,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:31.042",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258977,1731671251063,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:31.063",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258978,1731671251083,"fUST",-16987.63,0.00014246,2,"2024-11-15T11:47:31.083",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258979,1731671251103,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:31.103",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258980,1731671251123,"fUST",-7007.0,0.00014246,2,"2024-11-15T11:47:31.123",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258981,1731671251145,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:31.145",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258982,1731671251285,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:31.285",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258983,1731671251307,"fUST",-500.0,0.00014246,2,"2024-11-15T11:47:31.307",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258984,1731671251331,"fUST",-515.32,0.00014246,2,"2024-11-15T11:47:31.331",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258985,1731671251351,"fUST",-370.855047,0.00014246,2,"2024-11-15T11:47:31.351",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258986,1731671251371,"fUST",-370.855047,0.00014246,2,"2024-11-15T11:47:31.371",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342258987,1731671251392,"fUST",-4841.87776095,0.00014246,2,"2024-11-15T11:47:31.392",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259061,1731671433606,"fUST",-1020.5960268,0.00013598,2,"2024-11-15T11:50:33.606",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259062,1731671433619,"fUST",-300.0,0.00013697,2,"2024-11-15T11:50:33.619",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259063,1731671433630,"fUST",-300.0,0.00013697,2,"2024-11-15T11:50:33.630",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259064,1731671433640,"fUST",-320.47262159,0.00013698,2,"2024-11-15T11:50:33.640",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259065,1731671433650,"fUST",-298.54904684,0.00013698,2,"2024-11-15T11:50:33.650",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259066,1731671433659,"fUST",-1936.2,0.00013698,2,"2024-11-15T11:50:33.659",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259067,1731671433670,"fUST",-500.0,0.00013698,2,"2024-11-15T11:50:33.670",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259068,1731671433680,"fUST",-500.0,0.00013698,2,"2024-11-15T11:50:33.680",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259069,1731671433691,"fUST",-1747.04,0.00013698,2,"2024-11-15T11:50:33.691",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259070,1731671433704,"fUST",-362.71507227,0.00013698,2,"2024-11-15T11:50:33.704",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259071,1731671433714,"fUST",-749.46,0.00013698,2,"2024-11-15T11:50:33.714",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259072,1731671433724,"fUST",-353.4653515,0.00013698,2,"2024-11-15T11:50:33.724",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259085,1731671440699,"fUST",-146.5346485,0.00013698,2,"2024-11-15T11:50:40.699",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259086,1731671440715,"fUST",-517.0623145,0.00013698,2,"2024-11-15T11:50:40.715",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259087,1731671440724,"fUST",-500.0,0.00013698,2,"2024-11-15T11:50:40.724",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259088,1731671440734,"fUST",-14864.17,0.00013698,2,"2024-11-15T11:50:40.734",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259089,1731671440743,"fUST",-500.0,0.00013698,2,"2024-11-15T11:50:40.743",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259090,1731671440753,"fUST",-1180.12,0.00013698,2,"2024-11-15T11:50:40.753",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259091,1731671440763,"fUST",-500.0,0.00013698,2,"2024-11-15T11:50:40.763",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259092,1731671440772,"fUST",-500.0,0.00013698,2,"2024-11-15T11:50:40.772",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259093,1731671440782,"fUST",-2228.2895235,0.00013698,2,"2024-11-15T11:50:40.782",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259094,1731671441134,"fUST",-2824.19827685,0.00013698,2,"2024-11-15T11:50:41.134",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259095,1731671441147,"fUST",-944.39389295,0.00013698,2,"2024-11-15T11:50:41.147",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259113,1731671443577,"fUST",-669.3783067,0.00013698,2,"2024-11-15T11:50:43.577",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259114,1731671443586,"fUST",-500.69,0.00013698,2,"2024-11-15T11:50:43.586",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259115,1731671443596,"fUST",-500.95,0.00013698,2,"2024-11-15T11:50:43.596",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259116,1731671443606,"fUST",-571.39294388,0.00013698,2,"2024-11-15T11:50:43.606",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259131,1731671446621,"fUST",-988.43705612,0.00013698,2,"2024-11-15T11:50:46.621",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259132,1731671446638,"fUST",-501.71,0.00013698,2,"2024-11-15T11:50:46.638",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259133,1731671446647,"fUST",-500.0,0.00013698,2,"2024-11-15T11:50:46.647",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259134,1731671446656,"fUST",-500.0,0.00013698,2,"2024-11-15T11:50:46.656",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259135,1731671446665,"fUST",-500.0,0.00013698,2,"2024-11-15T11:50:46.665",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259136,1731671446674,"fUST",-597.14,0.00013698,2,"2024-11-15T11:50:46.674",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259137,1731671446683,"fUST",-500.0,0.00013698,2,"2024-11-15T11:50:46.683",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259138,1731671446692,"fUST",-500.0,0.00013698,2,"2024-11-15T11:50:46.692",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259139,1731671446701,"fUST",-500.0,0.00013698,2,"2024-11-15T11:50:46.701",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259140,1731671446715,"fUST",-500.0,0.00013698,2,"2024-11-15T11:50:46.715",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259142,1731671446724,"fUST",-342.48161795,0.00013698,2,"2024-11-15T11:50:46.724",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259144,1731671446733,"fUST",-500.0,0.00013698,2,"2024-11-15T11:50:46.733",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259146,1731671446743,"fUST",-2525.23112593,0.00013698,2,"2024-11-15T11:50:46.743",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259156,1731672232401,"fUST",797.65,0.00010959,2,"2024-11-15T12:03:52.401",0.000292,43.04,0.9848887698230274,359958565.49608576]
[342259157,1731672427163,"fUST",-203.8440039,0.00012092,2,"2024-11-15T12:07:07.163",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259158,1731672427184,"fUST",-166.71132,0.00012481,2,"2024-11-15T12:07:07.184",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259159,1731672427205,"fUST",-2505.5925635,0.00012507,2,"2024-11-15T12:07:07.205",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259160,1731672427225,"fUST",-166.71132,0.00012607,2,"2024-11-15T12:07:07.225",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259161,1731672427248,"fUST",-300.0,0.00012734,2,"2024-11-15T12:07:07.248",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259162,1731672427269,"fUST",-300.0,0.00012734,2,"2024-11-15T12:07:07.269",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259163,1731672427290,"fUST",-24900.0,0.00012735,2,"2024-11-15T12:07:07.290",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259164,1731672427311,"fUST",-1210.26741973,0.000134,2,"2024-11-15T12:07:07.311",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259165,1731672427333,"fUST",-12939.11433184,0.000135,2,"2024-11-15T12:07:07.333",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259166,1731672427355,"fUST",-671.93961364,0.000135,2,"2024-11-15T12:07:07.355",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259167,1731672538211,"fUST",6755.0,0.0001107,2,"2024-11-15T12:08:58.211",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259185,1731672631859,"fUST",-221.86783312,0.00012718,2,"2024-11-15T12:10:31.859",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259186,1731672631869,"fUST",-2475.49216688,0.00012735,2,"2024-11-15T12:10:31.869",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259253,1731672637943,"fUST",-1260.05487072,0.00012735,2,"2024-11-15T12:10:37.943",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259254,1731672637953,"fUST",-250.0,0.00012847,2,"2024-11-15T12:10:37.953",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259255,1731672637963,"fUST",-1524.03334021,0.00013598,2,"2024-11-15T12:10:37.963",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259256,1731672637973,"fUST",-1058.98399229,0.00013598,2,"2024-11-15T12:10:37.973",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259257,1731672637982,"fUST",-300.0,0.00013697,2,"2024-11-15T12:10:37.982",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259258,1731672637991,"fUST",-599.73997954,0.00013698,2,"2024-11-15T12:10:37.991",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259259,1731672638001,"fUST",-600.0,0.00013698,2,"2024-11-15T12:10:38.001",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259260,1731672638011,"fUST",-267.02873111,0.00013698,2,"2024-11-15T12:10:38.011",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259261,1731672638020,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.020",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259262,1731672638030,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.030",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259263,1731672638042,"fUST",-506.73445455,0.00013698,2,"2024-11-15T12:10:38.042",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259264,1731672638051,"fUST",-300.0,0.00013698,2,"2024-11-15T12:10:38.051",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259265,1731672638060,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.060",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259266,1731672638072,"fUST",-513.20144115,0.00013698,2,"2024-11-15T12:10:38.072",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259267,1731672638088,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.088",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259268,1731672638097,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.097",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259269,1731672638112,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.112",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259270,1731672638125,"fUST",-403.40109068,0.00013698,2,"2024-11-15T12:10:38.125",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259271,1731672638137,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.137",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259272,1731672638150,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.150",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259273,1731672638162,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.162",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259274,1731672638174,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.174",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259275,1731672638186,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.186",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259276,1731672638196,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.196",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259277,1731672638207,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.207",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259278,1731672638216,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.216",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259279,1731672638228,"fUST",-2336.0,0.00013698,2,"2024-11-15T12:10:38.228",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259280,1731672638240,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.240",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259281,1731672638251,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.251",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259282,1731672638264,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.264",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259283,1731672638275,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.275",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259284,1731672638286,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.286",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259285,1731672638305,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.305",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259286,1731672638317,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.317",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259287,1731672638331,"fUST",-250.25419035,0.00013698,2,"2024-11-15T12:10:38.331",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259288,1731672638343,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.343",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259289,1731672638354,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.354",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259290,1731672638365,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.365",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259291,1731672638376,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.376",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259292,1731672638388,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.388",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259293,1731672638399,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.399",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259294,1731672638412,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.412",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259295,1731672638423,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.423",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259296,1731672638435,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.435",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259297,1731672638447,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.447",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259298,1731672638460,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.460",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259299,1731672638471,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.471",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259300,1731672638483,"fUST",-508.48,0.00013698,2,"2024-11-15T12:10:38.483",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259301,1731672638494,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.494",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259302,1731672638506,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.506",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259303,1731672638518,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.518",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259304,1731672638530,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.530",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259305,1731672638542,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.542",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259306,1731672638553,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.553",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259307,1731672638564,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.564",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259308,1731672638574,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.574",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259309,1731672638583,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.583",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259310,1731672638592,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.592",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259311,1731672638602,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.602",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259312,1731672638613,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.613",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259313,1731672638623,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.623",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259314,1731672638634,"fUST",-173.10881106,0.00013698,2,"2024-11-15T12:10:38.634",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259315,1731672638648,"fUST",-326.89118894,0.00013698,2,"2024-11-15T12:10:38.648",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259316,1731672638658,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.658",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259317,1731672638669,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.669",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259318,1731672638681,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.681",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259319,1731672638692,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.692",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259320,1731672638704,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.704",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259321,1731672638714,"fUST",-335.45560969,0.00013698,2,"2024-11-15T12:10:38.714",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259322,1731672638725,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.725",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259323,1731672638736,"fUST",-192.25908844,0.00013698,2,"2024-11-15T12:10:38.736",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259324,1731672638747,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.747",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259325,1731672638758,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.758",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259326,1731672638769,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.769",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259327,1731672638780,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.780",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259328,1731672638792,"fUST",-554.40644821,0.00013698,2,"2024-11-15T12:10:38.792",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259329,1731672638804,"fUST",-531.92040292,0.00013698,2,"2024-11-15T12:10:38.804",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259330,1731672638815,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.815",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259331,1731672638825,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.825",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259332,1731672638835,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.835",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259333,1731672638844,"fUST",-44.20494322,0.00013698,2,"2024-11-15T12:10:38.844",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259334,1731672638865,"fUST",-455.79505678,0.00013698,2,"2024-11-15T12:10:38.865",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259335,1731672638875,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:38.875",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259336,1731672638885,"fUST",-81.71784138,0.00013698,2,"2024-11-15T12:10:38.885",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259351,1731672639829,"fUST",-418.28215862,0.00013698,2,"2024-11-15T12:10:39.829",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259352,1731672639840,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:39.840",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259353,1731672639851,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:39.851",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259354,1731672639865,"fUST",-348.01673476,0.00013698,2,"2024-11-15T12:10:39.865",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259355,1731672639876,"fUST",-100.13366888,0.00013698,2,"2024-11-15T12:10:39.876",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259356,1731672639938,"fUST",-235.62282076,0.00013698,2,"2024-11-15T12:10:39.938",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259357,1731672639949,"fUST",-512.58873141,0.00013698,2,"2024-11-15T12:10:39.949",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259358,1731672639965,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:39.965",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259359,1731672639976,"fUST",-209.10631561,0.00013698,2,"2024-11-15T12:10:39.976",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259360,1731672639987,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:39.987",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259361,1731672639998,"fUST",-779.17,0.00013698,2,"2024-11-15T12:10:39.998",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259362,1731672640009,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:40.009",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259363,1731672640021,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:40.021",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259364,1731672640033,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:40.033",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259365,1731672640046,"fUST",-506.4865621,0.00013698,2,"2024-11-15T12:10:40.046",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259366,1731672640057,"fUST",-163.72428959,0.00013698,2,"2024-11-15T12:10:40.057",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259392,1731672642862,"fUST",-336.27571041,0.00013698,2,"2024-11-15T12:10:42.862",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259393,1731672642873,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:42.873",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259394,1731672642883,"fUST",-539.41064134,0.00013698,2,"2024-11-15T12:10:42.883",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259395,1731672642895,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:42.895",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259396,1731672642906,"fUST",-549.6517723,0.00013698,2,"2024-11-15T12:10:42.906",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259397,1731672642916,"fUST",-333.78920527,0.00013698,2,"2024-11-15T12:10:42.916",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259398,1731672642927,"fUST",-505.20184171,0.00013698,2,"2024-11-15T12:10:42.927",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259400,1731672642938,"fUST",-500.0,0.00013698,2,"2024-11-15T12:10:42.938",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259401,1731672642949,"fUST",-1179.16,0.00013698,2,"2024-11-15T12:10:42.949",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259402,1731672642959,"fUST",-1876.36,0.00013698,2,"2024-11-15T12:10:42.959",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259403,1731672642970,"fUST",-113.37289183,0.00013698,2,"2024-11-15T12:10:42.970",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259404,1731672642984,"fUST",-391.38086141,0.00013698,2,"2024-11-15T12:10:42.984",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259405,1731672642994,"fUST",-357.87632767,0.00013698,2,"2024-11-15T12:10:42.994",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259458,1731672645798,"fUST",-142.12367233,0.00013698,2,"2024-11-15T12:10:45.798",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259459,1731672645818,"fUST",-319.54390187,0.00013698,2,"2024-11-15T12:10:45.818",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259460,1731672645834,"fUST",-503.44423665,0.00013698,2,"2024-11-15T12:10:45.834",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259461,1731672645848,"fUST",-175.67259189,0.00013698,2,"2024-11-15T12:10:45.848",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259462,1731672646275,"fUST",-293.19945781,0.00013698,2,"2024-11-15T12:10:46.275",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259463,1731672790222,"fUST",161.615222,0.00023836,120,"2024-11-15T12:13:10.222",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259464,1731672977911,"fUST",1315.83267177,0.00017,6,"2024-11-15T12:16:17.911",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259466,1731673054576,"fUST",409.51,0.00010959,2,"2024-11-15T12:17:34.576",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259497,1731673422516,"fUST",545.5364741,0.00010956,2,"2024-11-15T12:23:42.516",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259498,1731673436744,"fUST",1166.71132,0.0001105,2,"2024-11-15T12:23:56.744",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259504,1731673619808,"fUST",1166.71132,0.0001105,2,"2024-11-15T12:26:59.808",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259532,1731673728300,"fUST",24900.0,0.00010836,2,"2024-11-15T12:28:48.300",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259579,1731673832023,"fUST",-250.0,0.00011199,2,"2024-11-15T12:30:32.023",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259581,1731673832034,"fUST",-250.0,0.00011312,2,"2024-11-15T12:30:32.034",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259583,1731673832045,"fUST",-753.9356112,0.00011475,2,"2024-11-15T12:30:32.045",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259585,1731673832055,"fUST",-1260.0548708,0.00011504,2,"2024-11-15T12:30:32.055",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259587,1731673832064,"fUST",-544.2429696,0.00011505,2,"2024-11-15T12:30:32.064",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259588,1731673832074,"fUST",-587.14922103,0.00011731,2,"2024-11-15T12:30:32.074",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259590,1731673832086,"fUST",-2301.7770452,0.00012081,2,"2024-11-15T12:30:32.086",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259592,1731673832096,"fUST",-164.991924,0.00012716,2,"2024-11-15T12:30:32.096",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259594,1731673832107,"fUST",-164.991924,0.00012727,2,"2024-11-15T12:30:32.107",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259596,1731673832118,"fUST",-164.991924,0.00012738,2,"2024-11-15T12:30:32.118",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259598,1731673832128,"fUST",-164.991924,0.00012748,2,"2024-11-15T12:30:32.128",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259600,1731673832140,"fUST",-164.991924,0.00012759,2,"2024-11-15T12:30:32.140",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259602,1731673832150,"fUST",-164.991924,0.00012769,2,"2024-11-15T12:30:32.150",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259604,1731673832160,"fUST",-164.991924,0.0001278,2,"2024-11-15T12:30:32.160",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259606,1731673832169,"fUST",-234.7112773,0.0001286,2,"2024-11-15T12:30:32.169",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259608,1731673832179,"fUST",-631.81300806,0.00013498,2,"2024-11-15T12:30:32.179",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259610,1731673832188,"fUST",-300.0,0.00013516,2,"2024-11-15T12:30:32.188",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259612,1731673832197,"fUST",-300.0,0.00013516,2,"2024-11-15T12:30:32.197",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259614,1731673832207,"fUST",-1815.96626345,0.00013517,2,"2024-11-15T12:30:32.207",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259616,1731673832217,"fUST",-1616.83991309,0.00013532,2,"2024-11-15T12:30:32.217",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259618,1731673832226,"fUST",-10153.05943776,0.00013561,2,"2024-11-15T12:30:32.226",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259620,1731673832236,"fUST",-53746.18531772,0.00013598,2,"2024-11-15T12:30:32.236",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259621,1731673832246,"fUST",-1616.83991308,0.00013617,2,"2024-11-15T12:30:32.246",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259624,1731673832255,"fUST",-500.0,0.00013673,2,"2024-11-15T12:30:32.255",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259625,1731673832265,"fUST",-500.0,0.00013673,2,"2024-11-15T12:30:32.265",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259627,1731673832277,"fUST",-512.19293788,0.00013673,2,"2024-11-15T12:30:32.277",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259630,1731673832287,"fUST",-337.82702587,0.00013673,2,"2024-11-15T12:30:32.287",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259632,1731673832297,"fUST",-500.0,0.00013673,2,"2024-11-15T12:30:32.297",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259634,1731673832307,"fUST",-500.0,0.00013673,2,"2024-11-15T12:30:32.307",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259636,1731673832317,"fUST",-500.0,0.00013673,2,"2024-11-15T12:30:32.317",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259637,1731673832327,"fUST",-500.0,0.00013673,2,"2024-11-15T12:30:32.327",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259638,1731673832337,"fUST",-500.0,0.00013673,2,"2024-11-15T12:30:32.337",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259639,1731673832347,"fUST",-500.0,0.00013673,2,"2024-11-15T12:30:32.347",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259640,1731673832357,"fUST",-600.0,0.00013698,2,"2024-11-15T12:30:32.357",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259641,1731673832367,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:32.367",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259642,1731673832378,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:32.378",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259643,1731673832397,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:32.397",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259644,1731673832407,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:32.407",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259645,1731673832416,"fUST",-525.37611417,0.00013698,2,"2024-11-15T12:30:32.416",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259646,1731673832425,"fUST",-368.07827566,0.00013698,2,"2024-11-15T12:30:32.425",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259647,1731673832438,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:32.438",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259648,1731673832448,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:32.448",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259649,1731673832458,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:32.458",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259650,1731673832467,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:32.467",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259651,1731673832477,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:32.477",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259652,1731673832488,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:32.488",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259653,1731673832499,"fUST",-166.50959834,0.00013698,2,"2024-11-15T12:30:32.499",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259654,1731673832509,"fUST",-499.99999999,0.00013698,2,"2024-11-15T12:30:32.509",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259655,1731673832520,"fUST",-506.63559669,0.00013698,2,"2024-11-15T12:30:32.520",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259656,1731673832530,"fUST",-232.72586013,0.00013698,2,"2024-11-15T12:30:32.530",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259669,1731673838140,"fUST",-250.0,0.00011087,2,"2024-11-15T12:30:38.140",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259670,1731673838149,"fUST",-1089.20096212,0.00013598,2,"2024-11-15T12:30:38.149",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259671,1731673838159,"fUST",-323.11433513,0.00013698,2,"2024-11-15T12:30:38.159",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259672,1731673838168,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:38.168",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259673,1731673838178,"fUST",-324.27285184,0.00013698,2,"2024-11-15T12:30:38.178",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259674,1731673838187,"fUST",-158.5279275,0.00013698,2,"2024-11-15T12:30:38.187",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259676,1731673838196,"fUST",-176.63774978,0.00013698,2,"2024-11-15T12:30:38.196",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259677,1731673838206,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.206",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259679,1731673838215,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.215",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259681,1731673838224,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.224",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259682,1731673838233,"fUST",-441.422258,0.00013698,2,"2024-11-15T12:30:38.233",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259683,1731673838242,"fUST",-441.422258,0.00013698,2,"2024-11-15T12:30:38.242",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259684,1731673838252,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.252",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259685,1731673838261,"fUST",-441.422258,0.00013698,2,"2024-11-15T12:30:38.261",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259686,1731673838270,"fUST",-441.422258,0.00013698,2,"2024-11-15T12:30:38.270",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259687,1731673838280,"fUST",-634.11945719,0.00013698,2,"2024-11-15T12:30:38.280",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259688,1731673838289,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.289",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259689,1731673838299,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.299",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259690,1731673838308,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.308",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259691,1731673838317,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.317",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259692,1731673838326,"fUST",-166.766722,0.00013698,2,"2024-11-15T12:30:38.326",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259693,1731673838336,"fUST",-607.2,0.00013698,2,"2024-11-15T12:30:38.336",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259694,1731673838345,"fUST",-166.766722,0.00013698,2,"2024-11-15T12:30:38.345",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259695,1731673838355,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.355",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259696,1731673838365,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.365",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259697,1731673838375,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.375",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259698,1731673838387,"fUST",-169.02725393,0.00013698,2,"2024-11-15T12:30:38.387",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259699,1731673838396,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.396",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259700,1731673838406,"fUST",-280.011523,0.00013698,2,"2024-11-15T12:30:38.406",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259701,1731673838416,"fUST",-280.011523,0.00013698,2,"2024-11-15T12:30:38.416",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259702,1731673838427,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.427",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259703,1731673838438,"fUST",-280.011523,0.00013698,2,"2024-11-15T12:30:38.438",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259704,1731673838456,"fUST",-280.011523,0.00013698,2,"2024-11-15T12:30:38.456",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259705,1731673838473,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.473",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259706,1731673838483,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.483",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259707,1731673838492,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.492",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259708,1731673838501,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:38.501",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259709,1731673838511,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:38.511",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259710,1731673838520,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:38.520",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259711,1731673838530,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:38.530",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259712,1731673838539,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.539",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259713,1731673838549,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.549",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259714,1731673838558,"fUST",-782.4,0.00013698,2,"2024-11-15T12:30:38.558",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259715,1731673838567,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.567",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259716,1731673838576,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.576",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259717,1731673838585,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.585",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259718,1731673838594,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.594",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259719,1731673838603,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.603",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259720,1731673838612,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.612",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259721,1731673838621,"fUST",-170.295599,0.00013698,2,"2024-11-15T12:30:38.621",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259722,1731673838630,"fUST",-170.295599,0.00013698,2,"2024-11-15T12:30:38.630",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259723,1731673838641,"fUST",-485.85243521,0.00013698,2,"2024-11-15T12:30:38.641",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259724,1731673838650,"fUST",-170.295599,0.00013698,2,"2024-11-15T12:30:38.650",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259725,1731673838659,"fUST",-170.295599,0.00013698,2,"2024-11-15T12:30:38.659",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259726,1731673838668,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.668",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259727,1731673838677,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.677",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259728,1731673838686,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.686",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259729,1731673838696,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.696",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259730,1731673838704,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.704",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259731,1731673838714,"fUST",-791.31,0.00013698,2,"2024-11-15T12:30:38.714",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259732,1731673838724,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.724",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259733,1731673838734,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.734",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259734,1731673838743,"fUST",-314.03099955,0.00013698,2,"2024-11-15T12:30:38.743",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259735,1731673838752,"fUST",-397.276747,0.00013698,2,"2024-11-15T12:30:38.752",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259736,1731673838761,"fUST",-397.276747,0.00013698,2,"2024-11-15T12:30:38.761",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259737,1731673838770,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.770",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259738,1731673838779,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:38.779",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259739,1731673838787,"fUST",-397.276747,0.00013698,2,"2024-11-15T12:30:38.787",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259740,1731673838797,"fUST",-209.744389,0.00013698,2,"2024-11-15T12:30:38.797",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259741,1731673838806,"fUST",-397.276747,0.00013698,2,"2024-11-15T12:30:38.806",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259742,1731673838815,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.815",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259743,1731673838825,"fUST",-140.03101528,0.00013698,2,"2024-11-15T12:30:38.825",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259744,1731673838847,"fUST",-359.96898472,0.00013698,2,"2024-11-15T12:30:38.847",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259745,1731673838856,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.856",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259746,1731673838866,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:38.866",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259747,1731673838876,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:38.876",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259748,1731673838888,"fUST",-501.46781319,0.00013698,2,"2024-11-15T12:30:38.888",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259749,1731673838901,"fUST",-256.10970097,0.00013698,2,"2024-11-15T12:30:38.901",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259750,1731673838911,"fUST",-598.03,0.00013698,2,"2024-11-15T12:30:38.911",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259751,1731673838920,"fUST",-502.30048859,0.00013698,2,"2024-11-15T12:30:38.920",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259752,1731673838929,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:38.929",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259753,1731673838939,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:38.939",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259754,1731673838948,"fUST",-502.37993586,0.00013698,2,"2024-11-15T12:30:38.948",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259755,1731673838958,"fUST",-505.86696789,0.00013698,2,"2024-11-15T12:30:38.958",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259756,1731673838967,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.967",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259757,1731673838977,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.977",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259758,1731673838986,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:38.986",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259759,1731673838996,"fUST",-494.27987336,0.00013698,2,"2024-11-15T12:30:38.996",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259760,1731673839005,"fUST",-437.3805846,0.00013698,2,"2024-11-15T12:30:39.005",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259761,1731673839014,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.014",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259762,1731673839023,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.023",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259763,1731673839033,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.033",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259764,1731673839044,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.044",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259765,1731673839054,"fUST",-418.76188623,0.00013698,2,"2024-11-15T12:30:39.054",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259766,1731673839063,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.063",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259767,1731673839072,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.072",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259768,1731673839082,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.082",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259769,1731673839092,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.092",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259770,1731673839102,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.102",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259771,1731673839112,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.112",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259772,1731673839121,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.121",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259773,1731673839130,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.130",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259774,1731673839142,"fUST",-523.3,0.00013698,2,"2024-11-15T12:30:39.142",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259775,1731673839152,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.152",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259776,1731673839162,"fUST",-2635.84,0.00013698,2,"2024-11-15T12:30:39.162",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259777,1731673839171,"fUST",-903.833738,0.00013698,2,"2024-11-15T12:30:39.171",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259778,1731673839181,"fUST",-903.833738,0.00013698,2,"2024-11-15T12:30:39.181",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259779,1731673839191,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.191",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259780,1731673839201,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.201",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259781,1731673839210,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.210",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259782,1731673839219,"fUST",-903.833738,0.00013698,2,"2024-11-15T12:30:39.219",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259783,1731673839228,"fUST",-903.833738,0.00013698,2,"2024-11-15T12:30:39.228",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259784,1731673839238,"fUST",-196.65691674,0.00013698,2,"2024-11-15T12:30:39.238",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259785,1731673839248,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.248",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259786,1731673839257,"fUST",-250.25419035,0.00013698,2,"2024-11-15T12:30:39.257",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259787,1731673839266,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:39.266",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259788,1731673839276,"fUST",-1000.0,0.00013698,2,"2024-11-15T12:30:39.276",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259789,1731673839285,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:39.285",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259790,1731673839295,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.295",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259791,1731673839304,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.304",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259792,1731673839314,"fUST",-515.89768243,0.00013698,2,"2024-11-15T12:30:39.314",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259793,1731673839323,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.323",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259794,1731673839333,"fUST",-2977.39,0.00013698,2,"2024-11-15T12:30:39.333",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259795,1731673839343,"fUST",-2977.39,0.00013698,2,"2024-11-15T12:30:39.343",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259796,1731673839353,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:39.353",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259797,1731673839363,"fUST",-2977.39,0.00013698,2,"2024-11-15T12:30:39.363",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259798,1731673839372,"fUST",-2977.39,0.00013698,2,"2024-11-15T12:30:39.372",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259799,1731673839384,"fUST",-267.115183,0.00013698,2,"2024-11-15T12:30:39.384",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259800,1731673839394,"fUST",-2977.39,0.00013698,2,"2024-11-15T12:30:39.394",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259801,1731673839403,"fUST",-2977.39,0.00013698,2,"2024-11-15T12:30:39.403",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259802,1731673839413,"fUST",-2977.39,0.00013698,2,"2024-11-15T12:30:39.413",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259803,1731673839422,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.422",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259805,1731673839432,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.432",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259806,1731673839446,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.446",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259808,1731673839456,"fUST",-502.76603671,0.00013698,2,"2024-11-15T12:30:39.456",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259810,1731673839465,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.465",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259812,1731673839474,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.474",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259813,1731673839485,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.485",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259814,1731673839495,"fUST",-501.4817952,0.00013698,2,"2024-11-15T12:30:39.495",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259815,1731673839504,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.504",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259816,1731673839515,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.515",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259818,1731673839525,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.525",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259819,1731673839535,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.535",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259820,1731673839544,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.544",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259821,1731673839553,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.553",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259822,1731673839562,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.562",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259823,1731673839571,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.571",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259824,1731673839581,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.581",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259825,1731673839590,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.590",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259826,1731673839599,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.599",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259827,1731673839608,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.608",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259828,1731673839618,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.618",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259829,1731673839627,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.627",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259830,1731673839638,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.638",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259831,1731673839647,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.647",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259832,1731673839656,"fUST",-273.28722468,0.00013698,2,"2024-11-15T12:30:39.656",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259833,1731673839665,"fUST",-225.89063262,0.00013698,2,"2024-11-15T12:30:39.665",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259834,1731673839674,"fUST",-360.21188556,0.00013698,2,"2024-11-15T12:30:39.674",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259836,1731673839683,"fUST",-196.58976254,0.00013698,2,"2024-11-15T12:30:39.683",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259838,1731673839692,"fUST",-187.86153227,0.00013698,2,"2024-11-15T12:30:39.692",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259839,1731673839701,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.701",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259841,1731673839711,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.711",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259842,1731673839719,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.719",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259843,1731673839728,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.728",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259844,1731673839738,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.738",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259846,1731673839747,"fUST",-165.19761704,0.00013698,2,"2024-11-15T12:30:39.747",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259848,1731673839757,"fUST",-191.557014,0.00013698,2,"2024-11-15T12:30:39.757",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259850,1731673839766,"fUST",-191.557014,0.00013698,2,"2024-11-15T12:30:39.766",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259851,1731673839775,"fUST",-191.557014,0.00013698,2,"2024-11-15T12:30:39.775",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259852,1731673839784,"fUST",-274.53504341,0.00013698,2,"2024-11-15T12:30:39.784",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259853,1731673839799,"fUST",-225.46495659,0.00013698,2,"2024-11-15T12:30:39.799",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259854,1731673839808,"fUST",-191.557014,0.00013698,2,"2024-11-15T12:30:39.808",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259855,1731673839817,"fUST",-191.557014,0.00013698,2,"2024-11-15T12:30:39.817",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259856,1731673839827,"fUST",-191.557014,0.00013698,2,"2024-11-15T12:30:39.827",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259857,1731673839836,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.836",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259858,1731673839846,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.846",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259859,1731673839855,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.855",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259860,1731673839864,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.864",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259861,1731673839873,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:39.873",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259862,1731673839884,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:39.884",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259863,1731673839893,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:39.893",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259864,1731673839902,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.902",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259865,1731673839911,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.911",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259866,1731673839920,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.920",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259867,1731673839929,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.929",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259868,1731673839939,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:39.939",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259869,1731673839948,"fUST",-153.166935,0.00013698,2,"2024-11-15T12:30:39.948",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259870,1731673839957,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:39.957",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259871,1731673839966,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:39.966",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259872,1731673839976,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:39.976",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259873,1731673839986,"fUST",-503.30390516,0.00013698,2,"2024-11-15T12:30:39.986",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259874,1731673839995,"fUST",-518.34112927,0.00013698,2,"2024-11-15T12:30:39.995",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259875,1731673840004,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.004",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259876,1731673840013,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.013",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259877,1731673840022,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:40.022",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259878,1731673840032,"fUST",-151.0,0.00013698,2,"2024-11-15T12:30:40.032",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259879,1731673840043,"fUST",-523.776931,0.00013698,2,"2024-11-15T12:30:40.043",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259880,1731673840052,"fUST",-523.776931,0.00013698,2,"2024-11-15T12:30:40.052",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259881,1731673840062,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.062",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259882,1731673840073,"fUST",-523.776931,0.00013698,2,"2024-11-15T12:30:40.073",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259883,1731673840082,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.082",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259884,1731673840092,"fUST",-523.776931,0.00013698,2,"2024-11-15T12:30:40.092",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259885,1731673840101,"fUST",-235.14398624,0.00013698,2,"2024-11-15T12:30:40.101",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259886,1731673840111,"fUST",-549.04469954,0.00013698,2,"2024-11-15T12:30:40.111",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259887,1731673840120,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.120",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259888,1731673840130,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.130",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259889,1731673840142,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.142",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259890,1731673840151,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.151",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259891,1731673840160,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.160",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259892,1731673840170,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.170",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259893,1731673840179,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.179",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259894,1731673840189,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.189",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259895,1731673840199,"fUST",-1346.34,0.00013698,2,"2024-11-15T12:30:40.199",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259896,1731673840208,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.208",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259897,1731673840217,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.217",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259898,1731673840226,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.226",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259899,1731673840235,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.235",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259900,1731673840244,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.244",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259901,1731673840253,"fUST",-896.1,0.00013698,2,"2024-11-15T12:30:40.253",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259902,1731673840263,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.263",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259903,1731673840272,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.272",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259904,1731673840281,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.281",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259905,1731673840291,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.291",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259906,1731673840300,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:40.300",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259907,1731673840309,"fUST",-454.99089046,0.00013698,2,"2024-11-15T12:30:40.309",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259908,1731673841805,"fUST",-45.00910954,0.00013698,2,"2024-11-15T12:30:41.805",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259909,1731673841814,"fUST",-382.62753508,0.00013698,2,"2024-11-15T12:30:41.814",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259929,1731673843140,"fUST",-500.0,0.00013673,2,"2024-11-15T12:30:43.140",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259931,1731673843150,"fUST",-117.37246492,0.00013698,2,"2024-11-15T12:30:43.150",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259933,1731673843159,"fUST",-238.99615812,0.00013698,2,"2024-11-15T12:30:43.159",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259935,1731673843169,"fUST",-438.13381256,0.00013698,2,"2024-11-15T12:30:43.169",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259937,1731673843178,"fUST",-2295.75,0.00013698,2,"2024-11-15T12:30:43.178",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259939,1731673843187,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:43.187",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259941,1731673843197,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:43.197",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259943,1731673843206,"fUST",-527.96753815,0.00013698,2,"2024-11-15T12:30:43.206",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259945,1731673843215,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:43.215",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259946,1731673843224,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:43.224",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259947,1731673843234,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:43.234",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259949,1731673843243,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:43.243",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259950,1731673843252,"fUST",-2281.89,0.00013698,2,"2024-11-15T12:30:43.252",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259952,1731673843261,"fUST",-504.81607176,0.00013698,2,"2024-11-15T12:30:43.261",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259953,1731673843270,"fUST",-909.26,0.00013698,2,"2024-11-15T12:30:43.270",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259954,1731673843280,"fUST",-504.83116868,0.00013698,2,"2024-11-15T12:30:43.280",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259955,1731673843289,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:43.289",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259956,1731673843299,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:43.299",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259957,1731673843308,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:43.308",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259958,1731673843317,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:43.317",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259959,1731673843326,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:43.326",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259960,1731673843335,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:43.335",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259961,1731673843457,"fUST",-500.0,0.00013698,2,"2024-11-15T12:30:43.457",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259962,1731673843468,"fUST",-419.97566652,0.00013698,2,"2024-11-15T12:30:43.468",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259975,1731673846072,"fUST",-80.02433348,0.00013698,2,"2024-11-15T12:30:46.072",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259977,1731673846082,"fUST",-155.533074,0.00013698,2,"2024-11-15T12:30:46.082",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342259978,1731673846092,"fUST",-63.80319905,0.00013698,2,"2024-11-15T12:30:46.092",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260025,1731675032436,"fUST",-250.0,0.00011447,2,"2024-11-15T12:50:32.436",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260026,1731675032446,"fUST",-250.0,0.00011563,2,"2024-11-15T12:50:32.446",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260027,1731675032456,"fUST",-167.50662569,0.00012,2,"2024-11-15T12:50:32.456",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260028,1731675032466,"fUST",-105.51796531,0.00012267,2,"2024-11-15T12:50:32.466",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260029,1731675032478,"fUST",-194.48203469,0.00012267,2,"2024-11-15T12:50:32.478",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260030,1731675032487,"fUST",-255.01296531,0.00012267,2,"2024-11-15T12:50:32.487",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260031,1731675032499,"fUST",-44.98703469,0.00012267,2,"2024-11-15T12:50:32.499",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260032,1731675032509,"fUST",-24900.0,0.00012268,2,"2024-11-15T12:50:32.509",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260033,1731675032519,"fUST",-203.8440039,0.00012305,2,"2024-11-15T12:50:32.519",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260034,1731675032528,"fUST",-2505.5925635,0.00012689,2,"2024-11-15T12:50:32.528",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260035,1731675032537,"fUST",-4322.36167252,0.00013,2,"2024-11-15T12:50:32.537",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260036,1731675032547,"fUST",-726.13397475,0.00013261,2,"2024-11-15T12:50:32.547",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260037,1731675032556,"fUST",-274.50171508,0.00013461,2,"2024-11-15T12:50:32.556",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260038,1731675032565,"fUST",-420.0,0.00013463,2,"2024-11-15T12:50:32.565",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260039,1731675032578,"fUST",-10494.69956213,0.00013493,2,"2024-11-15T12:50:32.578",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260040,1731675032587,"fUST",-420.0,0.00013494,2,"2024-11-15T12:50:32.587",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260041,1731675032596,"fUST",-726.60801962,0.00013498,2,"2024-11-15T12:50:32.596",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260073,1731675038295,"fUST",-243.49592826,0.00013498,2,"2024-11-15T12:50:38.295",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260074,1731675038304,"fUST",-500.0,0.000135,2,"2024-11-15T12:50:38.304",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260075,1731675038313,"fUST",-970.10394784,0.00013523,2,"2024-11-15T12:50:38.313",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260076,1731675038324,"fUST",-970.10394784,0.00013548,2,"2024-11-15T12:50:38.324",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260077,1731675038333,"fUST",-152.0,0.0001356,2,"2024-11-15T12:50:38.333",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260078,1731675038342,"fUST",-970.10394784,0.00013573,2,"2024-11-15T12:50:38.342",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260080,1731675038351,"fUST",-970.10394784,0.00013598,2,"2024-11-15T12:50:38.351",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260081,1731675038360,"fUST",-65300.54932099,0.00013598,2,"2024-11-15T12:50:38.360",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260082,1731675038369,"fUST",-14582.25935795,0.00013598,2,"2024-11-15T12:50:38.369",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260083,1731675038378,"fUST",-1000.0,0.00013598,2,"2024-11-15T12:50:38.378",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260084,1731675038387,"fUST",-800.000001,0.000136,2,"2024-11-15T12:50:38.387",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260085,1731675038396,"fUST",-500.0,0.00013673,2,"2024-11-15T12:50:38.396",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260086,1731675038405,"fUST",-500.0,0.00013673,2,"2024-11-15T12:50:38.405",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260087,1731675038414,"fUST",-500.0,0.00013673,2,"2024-11-15T12:50:38.414",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260088,1731675038423,"fUST",-504.76646644,0.00013673,2,"2024-11-15T12:50:38.423",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260089,1731675038432,"fUST",-500.0,0.00013673,2,"2024-11-15T12:50:38.432",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260090,1731675038441,"fUST",-500.0,0.00013673,2,"2024-11-15T12:50:38.441",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260091,1731675038451,"fUST",-500.0,0.00013673,2,"2024-11-15T12:50:38.451",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260092,1731675038460,"fUST",-501.10338782,0.00013673,2,"2024-11-15T12:50:38.460",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260093,1731675038471,"fUST",-502.83671111,0.00013673,2,"2024-11-15T12:50:38.471",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260094,1731675038481,"fUST",-23742.823192,0.0001369,2,"2024-11-15T12:50:38.481",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260095,1731675038491,"fUST",-8889.74984412,0.0001369,2,"2024-11-15T12:50:38.491",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260106,1731675040652,"fUST",-189.15026978,0.00013363,2,"2024-11-15T12:50:40.652",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260107,1731675040662,"fUST",-87702.70261116,0.0001369,2,"2024-11-15T12:50:40.662",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260108,1731675040672,"fUST",-150.01,0.00013697,2,"2024-11-15T12:50:40.672",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260109,1731675040681,"fUST",-1783.96292464,0.00013697,2,"2024-11-15T12:50:40.681",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260123,1731675043168,"fUST",-500.0,0.00013673,2,"2024-11-15T12:50:43.168",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260124,1731675043178,"fUST",-923.98033488,0.00013697,2,"2024-11-15T12:50:43.178",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260125,1731675043224,"fUST",-808.18021037,0.00013697,2,"2024-11-15T12:50:43.224",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260126,1731675043234,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.234",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260127,1731675043244,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.244",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260128,1731675043253,"fUST",-996.875475,0.00013698,2,"2024-11-15T12:50:43.253",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260129,1731675043263,"fUST",-996.875475,0.00013698,2,"2024-11-15T12:50:43.263",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260130,1731675043272,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.272",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260131,1731675043281,"fUST",-996.875475,0.00013698,2,"2024-11-15T12:50:43.281",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260132,1731675043291,"fUST",-996.875475,0.00013698,2,"2024-11-15T12:50:43.291",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260133,1731675043300,"fUST",-157.063331,0.00013698,2,"2024-11-15T12:50:43.300",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260135,1731675043309,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.309",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260136,1731675043318,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.318",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260138,1731675043330,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.330",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260139,1731675043339,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.339",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260140,1731675043349,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.349",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260141,1731675043359,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.359",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260142,1731675043368,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.368",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260145,1731675043378,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.378",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260146,1731675043387,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.387",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260148,1731675043396,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.396",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260150,1731675043405,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.405",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260152,1731675043415,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.415",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260154,1731675043424,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.424",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260155,1731675043434,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.434",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260156,1731675043443,"fUST",-249.730646,0.00013698,2,"2024-11-15T12:50:43.443",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260157,1731675043453,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.453",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260158,1731675043462,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.462",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260159,1731675043471,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.471",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260160,1731675043481,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.481",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260161,1731675043491,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.491",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260162,1731675043500,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.500",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260163,1731675043510,"fUST",-602.227974,0.00013698,2,"2024-11-15T12:50:43.510",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260164,1731675043518,"fUST",-602.227974,0.00013698,2,"2024-11-15T12:50:43.518",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260165,1731675043527,"fUST",-602.227974,0.00013698,2,"2024-11-15T12:50:43.527",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260166,1731675043537,"fUST",-173.156778,0.00013698,2,"2024-11-15T12:50:43.537",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260167,1731675043547,"fUST",-173.156778,0.00013698,2,"2024-11-15T12:50:43.547",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260168,1731675043555,"fUST",-173.156778,0.00013698,2,"2024-11-15T12:50:43.555",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260169,1731675043565,"fUST",-173.156778,0.00013698,2,"2024-11-15T12:50:43.565",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260170,1731675043574,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.574",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260171,1731675043585,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.585",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260172,1731675043594,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.594",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260173,1731675043603,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.603",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260174,1731675043612,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.612",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260175,1731675043622,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:43.622",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260176,1731675043631,"fUST",-191.30105728,0.00013698,2,"2024-11-15T12:50:43.631",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260177,1731675043641,"fUST",-602.1483199,0.00013698,2,"2024-11-15T12:50:43.641",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260178,1731675043651,"fUST",-122.34172606,0.00013698,2,"2024-11-15T12:50:43.651",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260188,1731675046230,"fUST",-35.78171677,0.00013698,2,"2024-11-15T12:50:46.230",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260189,1731675046240,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:46.240",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260190,1731675046249,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:46.249",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260191,1731675046259,"fUST",-151.0,0.00013698,2,"2024-11-15T12:50:46.259",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260192,1731675046268,"fUST",-28.51746831,0.00013698,2,"2024-11-15T12:50:46.268",0.000292,42.29,0.9847385690244503,360172049.0661409]
[342260242,1731676133954,"fUST",8313.62292823,0.00017,6,"2024-11-15T13:08:53.954",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260369,1731676239171,"fUST",-857.31175924,0.00011624,2,"2024-11-15T13:10:39.171",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260370,1731676239179,"fUST",-300.0,0.00012544,2,"2024-11-15T13:10:39.179",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260372,1731676239190,"fUST",-23.59485828,0.00012544,2,"2024-11-15T13:10:39.190",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260395,1731676243515,"fUST",-276.40514172,0.00012544,2,"2024-11-15T13:10:43.515",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260396,1731676243524,"fUST",-24900.0,0.00012545,2,"2024-11-15T13:10:43.524",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260397,1731676243534,"fUST",-9421.17101276,0.0001349,2,"2024-11-15T13:10:43.534",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260399,1731676243543,"fUST",-4876.79568522,0.0001359,2,"2024-11-15T13:10:43.543",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260401,1731676243554,"fUST",-674.6817969,0.0001359,2,"2024-11-15T13:10:43.554",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260403,1731676243562,"fUST",-544.65442734,0.0001359,2,"2024-11-15T13:10:43.562",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260404,1731676243571,"fUST",-2499.37143416,0.00013598,2,"2024-11-15T13:10:43.571",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260437,1731676524398,"fUST",154.105,0.00011,2,"2024-11-15T13:15:24.398",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260500,1731677025693,"fUST",-300.0,0.00012667,2,"2024-11-15T13:23:45.693",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260501,1731677025715,"fUST",-300.0,0.00012667,2,"2024-11-15T13:23:45.715",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260502,1731677025737,"fUST",-24900.0,0.00012668,2,"2024-11-15T13:23:45.737",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260503,1731677025757,"fUST",-421.5856672,0.00012676,2,"2024-11-15T13:23:45.757",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260504,1731677025778,"fUST",-639.914158,0.0001272,2,"2024-11-15T13:23:45.778",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260505,1731677025799,"fUST",-10494.69956213,0.00013201,2,"2024-11-15T13:23:45.799",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260506,1731677025820,"fUST",-8243.52463613,0.00013498,2,"2024-11-15T13:23:45.820",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260507,1731677025841,"fUST",-154.075,0.000135,6,"2024-11-15T13:23:45.841",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260508,1731677025862,"fUST",-363.10295156,0.00013593,2,"2024-11-15T13:23:45.862",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260509,1731677025885,"fUST",-171.6097509,0.00013598,2,"2024-11-15T13:23:45.885",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260510,1731677025906,"fUST",-5177.25240693,0.00013598,2,"2024-11-15T13:23:45.906",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260511,1731677025928,"fUST",-288.67560044,0.00013598,2,"2024-11-15T13:23:45.928",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260512,1731677025949,"fUST",-1000.0,0.00013598,2,"2024-11-15T13:23:45.949",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260513,1731677025970,"fUST",-9165.58880441,0.00013645,2,"2024-11-15T13:23:45.970",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260514,1731677025992,"fUST",-500.0,0.00013673,2,"2024-11-15T13:23:45.992",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260515,1731677026013,"fUST",-500.0,0.00013673,2,"2024-11-15T13:23:46.013",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260516,1731677026034,"fUST",-500.0,0.00013673,2,"2024-11-15T13:23:46.034",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260517,1731677026054,"fUST",-500.0,0.00013673,2,"2024-11-15T13:23:46.054",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260518,1731677026075,"fUST",-500.0,0.00013673,2,"2024-11-15T13:23:46.075",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260519,1731677026096,"fUST",-151.0,0.00013673,2,"2024-11-15T13:23:46.096",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260520,1731677026117,"fUST",-151.0,0.00013673,2,"2024-11-15T13:23:46.117",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260521,1731677026139,"fUST",-930.026448,0.00013673,2,"2024-11-15T13:23:46.139",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260522,1731677026161,"fUST",-930.026448,0.00013673,2,"2024-11-15T13:23:46.161",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260523,1731677026182,"fUST",-151.0,0.0001369,2,"2024-11-15T13:23:46.182",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260524,1731677026391,"fUST",-930.026448,0.0001369,2,"2024-11-15T13:23:46.391",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260525,1731677026413,"fUST",-930.026448,0.0001369,2,"2024-11-15T13:23:46.413",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260526,1731677026434,"fUST",-1000.0,0.0001369,2,"2024-11-15T13:23:46.434",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260527,1731677026455,"fUST",-150.01,0.00013697,2,"2024-11-15T13:23:46.455",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260528,1731677026482,"fUST",-2930.10289158,0.00013697,2,"2024-11-15T13:23:46.482",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260529,1731677026504,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.504",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260530,1731677026524,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.524",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260531,1731677026545,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.545",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260532,1731677026565,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.565",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260533,1731677026584,"fUST",-151.809455,0.00013698,2,"2024-11-15T13:23:46.584",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260534,1731677026605,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.605",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260535,1731677026627,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.627",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260536,1731677026648,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.648",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260537,1731677026668,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.668",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260538,1731677026688,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.688",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260539,1731677026708,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.708",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260540,1731677026730,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.730",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260541,1731677026750,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.750",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260542,1731677026770,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.770",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260543,1731677026789,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.789",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260544,1731677026811,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.811",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260545,1731677026831,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.831",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260546,1731677026853,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.853",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260547,1731677026873,"fUST",-152.238519,0.00013698,2,"2024-11-15T13:23:46.873",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260548,1731677026896,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.896",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260549,1731677026915,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:46.915",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260550,1731677026935,"fUST",-179.157691,0.00013698,2,"2024-11-15T13:23:46.935",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260551,1731677026955,"fUST",-174.164779,0.00013698,2,"2024-11-15T13:23:46.955",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260552,1731677026976,"fUST",-219.286479,0.00013698,2,"2024-11-15T13:23:46.976",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260553,1731677026996,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:46.996",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260554,1731677027016,"fUST",-219.286479,0.00013698,2,"2024-11-15T13:23:47.016",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260555,1731677027037,"fUST",-219.286479,0.00013698,2,"2024-11-15T13:23:47.037",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260556,1731677027057,"fUST",-219.286479,0.00013698,2,"2024-11-15T13:23:47.057",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260557,1731677027077,"fUST",-219.286479,0.00013698,2,"2024-11-15T13:23:47.077",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260558,1731677027097,"fUST",-219.286479,0.00013698,2,"2024-11-15T13:23:47.097",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260559,1731677027116,"fUST",-219.286479,0.00013698,2,"2024-11-15T13:23:47.116",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260560,1731677027137,"fUST",-219.286479,0.00013698,2,"2024-11-15T13:23:47.137",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260561,1731677027159,"fUST",-219.286479,0.00013698,2,"2024-11-15T13:23:47.159",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260562,1731677027179,"fUST",-219.286479,0.00013698,2,"2024-11-15T13:23:47.179",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260563,1731677027199,"fUST",-219.286479,0.00013698,2,"2024-11-15T13:23:47.199",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260564,1731677027220,"fUST",-219.286479,0.00013698,2,"2024-11-15T13:23:47.220",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260565,1731677027240,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.240",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260566,1731677027262,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.262",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260567,1731677027283,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.283",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260568,1731677027304,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.304",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260569,1731677027327,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.327",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260570,1731677027350,"fUST",-930.026448,0.00013698,2,"2024-11-15T13:23:47.350",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260571,1731677027372,"fUST",-930.026448,0.00013698,2,"2024-11-15T13:23:47.372",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260572,1731677027395,"fUST",-930.026448,0.00013698,2,"2024-11-15T13:23:47.395",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260573,1731677027414,"fUST",-930.026448,0.00013698,2,"2024-11-15T13:23:47.414",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260574,1731677027434,"fUST",-930.026448,0.00013698,2,"2024-11-15T13:23:47.434",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260575,1731677027456,"fUST",-930.026448,0.00013698,2,"2024-11-15T13:23:47.456",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260576,1731677027480,"fUST",-930.026448,0.00013698,2,"2024-11-15T13:23:47.480",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260577,1731677027500,"fUST",-930.026448,0.00013698,2,"2024-11-15T13:23:47.500",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260578,1731677027523,"fUST",-930.026448,0.00013698,2,"2024-11-15T13:23:47.523",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260579,1731677027546,"fUST",-930.026448,0.00013698,2,"2024-11-15T13:23:47.546",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260580,1731677027568,"fUST",-930.026448,0.00013698,2,"2024-11-15T13:23:47.568",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260581,1731677027591,"fUST",-930.026448,0.00013698,2,"2024-11-15T13:23:47.591",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260582,1731677027614,"fUST",-930.026448,0.00013698,2,"2024-11-15T13:23:47.614",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260583,1731677027650,"fUST",-930.026448,0.00013698,2,"2024-11-15T13:23:47.650",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260584,1731677027672,"fUST",-930.026448,0.00013698,2,"2024-11-15T13:23:47.672",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260585,1731677027695,"fUST",-930.026441,0.00013698,2,"2024-11-15T13:23:47.695",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260586,1731677027717,"fUST",-153.797871,0.00013698,2,"2024-11-15T13:23:47.717",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260587,1731677027739,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.739",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260588,1731677027760,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.760",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260589,1731677027782,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.782",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260590,1731677027803,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.803",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260591,1731677027824,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.824",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260592,1731677027845,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.845",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260593,1731677027867,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.867",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260594,1731677027891,"fUST",-185.38897,0.00013698,2,"2024-11-15T13:23:47.891",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260595,1731677027912,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.912",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260596,1731677027935,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.935",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260597,1731677027956,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.956",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260598,1731677027977,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.977",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260599,1731677027998,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:47.998",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260600,1731677028019,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:48.019",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260601,1731677028041,"fUST",-210.533982,0.00013698,2,"2024-11-15T13:23:48.041",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260602,1731677028063,"fUST",-180.508838,0.00013698,2,"2024-11-15T13:23:48.063",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260603,1731677028085,"fUST",-180.508838,0.00013698,2,"2024-11-15T13:23:48.085",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260604,1731677028106,"fUST",-180.508838,0.00013698,2,"2024-11-15T13:23:48.106",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260605,1731677028127,"fUST",-180.508838,0.00013698,2,"2024-11-15T13:23:48.127",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260606,1731677028152,"fUST",-180.508838,0.00013698,2,"2024-11-15T13:23:48.152",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260607,1731677028173,"fUST",-180.508838,0.00013698,2,"2024-11-15T13:23:48.173",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260608,1731677028194,"fUST",-180.508838,0.00013698,2,"2024-11-15T13:23:48.194",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260609,1731677028215,"fUST",-180.508838,0.00013698,2,"2024-11-15T13:23:48.215",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260610,1731677028237,"fUST",-180.508838,0.00013698,2,"2024-11-15T13:23:48.237",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260611,1731677028259,"fUST",-180.508838,0.00013698,2,"2024-11-15T13:23:48.259",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260612,1731677028280,"fUST",-180.508838,0.00013698,2,"2024-11-15T13:23:48.280",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260613,1731677028302,"fUST",-180.508838,0.00013698,2,"2024-11-15T13:23:48.302",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260614,1731677028324,"fUST",-180.508838,0.00013698,2,"2024-11-15T13:23:48.324",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260615,1731677028347,"fUST",-180.508838,0.00013698,2,"2024-11-15T13:23:48.347",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260616,1731677028370,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:48.370",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260617,1731677028399,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:48.399",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260618,1731677028423,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:48.423",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260619,1731677028452,"fUST",-153.534023,0.00013698,2,"2024-11-15T13:23:48.452",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260620,1731677028477,"fUST",-1555.339311,0.00013698,2,"2024-11-15T13:23:48.477",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260621,1731677028500,"fUST",-1555.339311,0.00013698,2,"2024-11-15T13:23:48.500",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260622,1731677028522,"fUST",-1555.339311,0.00013698,2,"2024-11-15T13:23:48.522",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260623,1731677028545,"fUST",-1555.339311,0.00013698,2,"2024-11-15T13:23:48.545",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260624,1731677028570,"fUST",-1555.339311,0.00013698,2,"2024-11-15T13:23:48.570",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260625,1731677028592,"fUST",-1555.339311,0.00013698,2,"2024-11-15T13:23:48.592",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260626,1731677028613,"fUST",-1555.339311,0.00013698,2,"2024-11-15T13:23:48.613",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260627,1731677028635,"fUST",-1555.339311,0.00013698,2,"2024-11-15T13:23:48.635",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260628,1731677028664,"fUST",-1555.339311,0.00013698,2,"2024-11-15T13:23:48.664",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260629,1731677028686,"fUST",-1555.339311,0.00013698,2,"2024-11-15T13:23:48.686",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260630,1731677028707,"fUST",-1555.339311,0.00013698,2,"2024-11-15T13:23:48.707",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260631,1731677028728,"fUST",-1555.339311,0.00013698,2,"2024-11-15T13:23:48.728",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260632,1731677028748,"fUST",-1555.339311,0.00013698,2,"2024-11-15T13:23:48.748",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260633,1731677028769,"fUST",-1555.339311,0.00013698,2,"2024-11-15T13:23:48.769",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260634,1731677028789,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:48.789",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260635,1731677028810,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:48.810",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260636,1731677028830,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:48.830",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260637,1731677028851,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:48.851",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260638,1731677028872,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:48.872",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260639,1731677028898,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:48.898",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260640,1731677028921,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:48.921",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260641,1731677028944,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:48.944",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260642,1731677028967,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:48.967",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260643,1731677028988,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:48.988",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260644,1731677029010,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:49.010",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260645,1731677029034,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:49.034",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260646,1731677029055,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:49.055",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260647,1731677029076,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:49.076",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260648,1731677029098,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:49.098",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260649,1731677029119,"fUST",-330.257339,0.00013698,2,"2024-11-15T13:23:49.119",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260650,1731677029146,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:49.146",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260651,1731677029168,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:49.168",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260652,1731677029189,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:49.189",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260653,1731677029211,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:49.211",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260654,1731677029231,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:49.231",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260655,1731677029252,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:49.252",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260656,1731677029273,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:49.273",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260657,1731677029295,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:49.295",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260658,1731677029316,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:49.316",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260659,1731677029338,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:49.338",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260660,1731677029359,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:49.359",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260661,1731677029522,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:49.522",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260662,1731677029544,"fUST",-190.728585,0.00013698,2,"2024-11-15T13:23:49.544",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260663,1731677029566,"fUST",-190.728585,0.00013698,2,"2024-11-15T13:23:49.566",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260664,1731677029588,"fUST",-190.728585,0.00013698,2,"2024-11-15T13:23:49.588",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260665,1731677029609,"fUST",-190.728585,0.00013698,2,"2024-11-15T13:23:49.609",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260666,1731677029630,"fUST",-190.728585,0.00013698,2,"2024-11-15T13:23:49.630",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260667,1731677029656,"fUST",-190.728585,0.00013698,2,"2024-11-15T13:23:49.656",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260668,1731677029677,"fUST",-190.728585,0.00013698,2,"2024-11-15T13:23:49.677",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260669,1731677029699,"fUST",-190.728585,0.00013698,2,"2024-11-15T13:23:49.699",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260670,1731677029720,"fUST",-190.728585,0.00013698,2,"2024-11-15T13:23:49.720",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260671,1731677029742,"fUST",-190.728585,0.00013698,2,"2024-11-15T13:23:49.742",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260672,1731677029762,"fUST",-190.728585,0.00013698,2,"2024-11-15T13:23:49.762",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260673,1731677029783,"fUST",-190.728585,0.00013698,2,"2024-11-15T13:23:49.783",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260674,1731677029804,"fUST",-190.728585,0.00013698,2,"2024-11-15T13:23:49.804",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260675,1731677029824,"fUST",-190.728585,0.00013698,2,"2024-11-15T13:23:49.824",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260676,1731677029844,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:49.844",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260677,1731677029863,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:49.863",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260678,1731677029883,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:49.883",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260679,1731677029909,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:49.909",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260680,1731677029929,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:49.929",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260681,1731677029951,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:49.951",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260682,1731677029972,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:49.972",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260683,1731677029993,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:49.993",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260684,1731677030014,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:50.014",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260685,1731677030036,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:50.036",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260686,1731677030058,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:50.058",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260687,1731677030079,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:50.079",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260688,1731677030100,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:50.100",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260689,1731677030121,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:50.121",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260690,1731677030145,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:50.145",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260691,1731677030166,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:50.166",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260692,1731677030187,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:50.187",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260693,1731677030208,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:50.208",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260694,1731677030229,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:50.229",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260695,1731677030249,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:50.249",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260696,1731677030269,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:50.269",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260697,1731677030290,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:50.290",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260698,1731677030310,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:50.310",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260699,1731677030332,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:50.332",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260700,1731677030352,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:50.352",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260701,1731677030373,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:50.373",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260702,1731677030396,"fUST",-576.896024,0.00013698,2,"2024-11-15T13:23:50.396",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260703,1731677030416,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:50.416",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260704,1731677030436,"fUST",-576.896017,0.00013698,2,"2024-11-15T13:23:50.436",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260705,1731677030456,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:50.456",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260706,1731677030478,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:50.478",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260707,1731677030498,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:50.498",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260708,1731677030519,"fUST",-156.130178,0.00013698,2,"2024-11-15T13:23:50.519",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260709,1731677030540,"fUST",-501.23809322,0.00013698,2,"2024-11-15T13:23:50.540",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260710,1731677030562,"fUST",-439.60942689,0.00013698,2,"2024-11-15T13:23:50.562",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260711,1731677030583,"fUST",-561.48605051,0.00013698,2,"2024-11-15T13:23:50.583",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260712,1731677030603,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:50.603",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260713,1731677030623,"fUST",-228.93713838,0.00013698,2,"2024-11-15T13:23:50.623",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260714,1731677030647,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:50.647",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260715,1731677030668,"fUST",-504.74577485,0.00013698,2,"2024-11-15T13:23:50.668",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260716,1731677030688,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:50.688",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260717,1731677030709,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:50.709",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260718,1731677030730,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:50.730",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260719,1731677030752,"fUST",-412.0131561,0.00013698,2,"2024-11-15T13:23:50.752",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260720,1731677030774,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:50.774",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260721,1731677030794,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:50.794",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260722,1731677030814,"fUST",-1004.86002205,0.00013698,2,"2024-11-15T13:23:50.814",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260723,1731677030834,"fUST",-598.04380631,0.00013698,2,"2024-11-15T13:23:50.834",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260724,1731677030854,"fUST",-430.47708357,0.00013698,2,"2024-11-15T13:23:50.854",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260725,1731677030875,"fUST",-507.744663,0.00013698,2,"2024-11-15T13:23:50.875",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260726,1731677030898,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:50.898",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260727,1731677030919,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:50.919",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260728,1731677030940,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:50.940",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260729,1731677030961,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:50.961",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260730,1731677030981,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:50.981",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260731,1731677031001,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:51.001",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260732,1731677031021,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:51.021",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260733,1731677031042,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:51.042",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260734,1731677031063,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:51.063",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260735,1731677031084,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:51.084",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260736,1731677031105,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:51.105",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260737,1731677031126,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:51.126",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260738,1731677031150,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:51.150",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260739,1731677031171,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:51.171",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260740,1731677031192,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:51.192",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260741,1731677031213,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:51.213",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260742,1731677031234,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:51.234",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260743,1731677031254,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:51.254",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260744,1731677031274,"fUST",-253.560166,0.00013698,2,"2024-11-15T13:23:51.274",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260745,1731677031294,"fUST",-253.560165,0.00013698,2,"2024-11-15T13:23:51.294",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260746,1731677031314,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.314",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260747,1731677031334,"fUST",-503.99614544,0.00013698,2,"2024-11-15T13:23:51.334",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260748,1731677031355,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.355",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260749,1731677031378,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.378",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260750,1731677031401,"fUST",-266.30422036,0.00013698,2,"2024-11-15T13:23:51.401",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260751,1731677031421,"fUST",-638.80781367,0.00013698,2,"2024-11-15T13:23:51.421",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260752,1731677031442,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.442",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260753,1731677031462,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.462",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260754,1731677031486,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.486",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260755,1731677031507,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.507",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260756,1731677031529,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.529",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260757,1731677031555,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.555",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260758,1731677031576,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.576",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260759,1731677031598,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.598",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260760,1731677031619,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.619",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260761,1731677031643,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.643",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260762,1731677031663,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.663",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260763,1731677031683,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.683",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260764,1731677031705,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.705",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260765,1731677031727,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.727",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260766,1731677031747,"fUST",-260.32516412,0.00013698,2,"2024-11-15T13:23:51.747",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260767,1731677031767,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.767",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260768,1731677031787,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.787",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260769,1731677031808,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.808",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260770,1731677031828,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.828",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260771,1731677031849,"fUST",-159.01869645,0.00013698,2,"2024-11-15T13:23:51.849",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260772,1731677031870,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.870",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260773,1731677031892,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.892",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260774,1731677031914,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.914",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260775,1731677031935,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.935",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260776,1731677031957,"fUST",-441.65141185,0.00013698,2,"2024-11-15T13:23:51.957",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260777,1731677031979,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.979",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260778,1731677031999,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:51.999",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260779,1731677032020,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.020",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260780,1731677032041,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.041",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260781,1731677032062,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.062",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260782,1731677032083,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.083",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260783,1731677032104,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.104",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260784,1731677032126,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.126",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260785,1731677032152,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.152",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260786,1731677032172,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.172",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260787,1731677032192,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.192",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260788,1731677032212,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.212",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260789,1731677032232,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.232",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260790,1731677032253,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.253",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260791,1731677032274,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.274",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260792,1731677032296,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.296",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260793,1731677032318,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.318",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260794,1731677032340,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.340",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260795,1731677032362,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.362",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260796,1731677032384,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.384",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260797,1731677032408,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.408",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260798,1731677032430,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.430",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260799,1731677032451,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.451",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260800,1731677032476,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.476",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260801,1731677032497,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.497",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260802,1731677032623,"fUST",-210.814262,0.00013698,2,"2024-11-15T13:23:52.623",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260803,1731677032671,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.671",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260804,1731677032694,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.694",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260805,1731677032716,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.716",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260806,1731677032736,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.736",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260807,1731677032757,"fUST",-278.11810971,0.00013698,2,"2024-11-15T13:23:52.757",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260808,1731677032778,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.778",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260809,1731677032798,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.798",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260810,1731677032819,"fUST",-165.245535,0.00013698,2,"2024-11-15T13:23:52.819",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260811,1731677032840,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.840",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260812,1731677032861,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.861",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260813,1731677032882,"fUST",-598.51,0.00013698,2,"2024-11-15T13:23:52.882",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260814,1731677032904,"fUST",-170.026749,0.00013698,2,"2024-11-15T13:23:52.904",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260815,1731677032925,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.925",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260816,1731677032947,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:52.947",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260817,1731677032967,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.967",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260818,1731677032988,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:52.988",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260819,1731677033009,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.009",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260820,1731677033029,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.029",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260821,1731677033050,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:53.050",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260822,1731677033070,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:53.070",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260823,1731677033092,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.092",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260824,1731677033113,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.113",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260825,1731677033133,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.133",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260826,1731677033156,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.156",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260827,1731677033176,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.176",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260828,1731677033196,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.196",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260829,1731677033216,"fUST",-288.054566,0.00013698,2,"2024-11-15T13:23:53.216",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260830,1731677033236,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:53.236",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260831,1731677033257,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:53.257",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260832,1731677033278,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.278",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260833,1731677033299,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.299",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260834,1731677033320,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.320",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260835,1731677033340,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:53.340",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260836,1731677033361,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.361",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260837,1731677033382,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.382",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260838,1731677033404,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.404",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260839,1731677033424,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.424",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260840,1731677033444,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.444",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260841,1731677033464,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.464",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260842,1731677033488,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.488",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260843,1731677033508,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.508",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260844,1731677033530,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.530",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260845,1731677033551,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.551",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260846,1731677033572,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.572",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260847,1731677033592,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.592",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260848,1731677033613,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.613",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260849,1731677033632,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:53.632",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260850,1731677033655,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.655",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260851,1731677033674,"fUST",-292.359995,0.00013698,2,"2024-11-15T13:23:53.674",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260852,1731677033694,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.694",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260853,1731677033713,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.713",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260854,1731677033733,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.733",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260855,1731677033754,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.754",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260856,1731677033775,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.775",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260857,1731677033796,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.796",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260858,1731677033817,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.817",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260859,1731677033838,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.838",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260860,1731677033858,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.858",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260861,1731677033880,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.880",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260862,1731677033902,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.902",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260863,1731677033923,"fUST",-540.61980259,0.00013698,2,"2024-11-15T13:23:53.923",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260864,1731677033945,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.945",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260865,1731677033967,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:53.967",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260866,1731677033989,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:53.989",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260867,1731677034010,"fUST",-2670.51,0.00013698,2,"2024-11-15T13:23:54.010",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260868,1731677034033,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.033",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260869,1731677034056,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.056",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260870,1731677034078,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.078",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260871,1731677034101,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.101",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260872,1731677034123,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.123",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260873,1731677034147,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.147",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260874,1731677034169,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.169",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260875,1731677034190,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.190",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260876,1731677034213,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.213",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260877,1731677034234,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.234",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260878,1731677034255,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.255",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260879,1731677034275,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.275",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260880,1731677034295,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.295",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260881,1731677034316,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.316",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260882,1731677034336,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.336",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260883,1731677034357,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.357",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260884,1731677034378,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.378",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260885,1731677034401,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.401",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260886,1731677034422,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.422",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260887,1731677034444,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.444",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260888,1731677034470,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.470",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260889,1731677034492,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.492",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260890,1731677034514,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:54.514",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260891,1731677034536,"fUST",-203.508439,0.00013698,2,"2024-11-15T13:23:54.536",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260892,1731677034560,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.560",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260893,1731677034582,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.582",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260894,1731677034603,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.603",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260895,1731677034625,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.625",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260896,1731677034649,"fUST",-280.30881616,0.00013698,2,"2024-11-15T13:23:54.649",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260897,1731677034670,"fUST",-507.85021356,0.00013698,2,"2024-11-15T13:23:54.670",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260898,1731677034691,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.691",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260899,1731677034714,"fUST",-194.27534025,0.00013698,2,"2024-11-15T13:23:54.714",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260900,1731677034736,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.736",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260901,1731677034757,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.757",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260902,1731677034778,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.778",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260903,1731677034801,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.801",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260904,1731677034822,"fUST",-500.7948111,0.00013698,2,"2024-11-15T13:23:54.822",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260905,1731677034844,"fUST",-527.49,0.00013698,2,"2024-11-15T13:23:54.844",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260906,1731677034867,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.867",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260907,1731677034891,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.891",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260908,1731677034913,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:54.913",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260909,1731677034933,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:54.933",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260910,1731677034955,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:54.955",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260911,1731677034978,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:54.978",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260912,1731677034999,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:54.999",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260913,1731677035020,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:55.020",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260914,1731677035040,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:55.040",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260915,1731677035061,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:55.061",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260916,1731677035082,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:55.082",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260917,1731677035103,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:55.103",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260918,1731677035124,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:55.124",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260919,1731677035148,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:55.148",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260920,1731677035168,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:55.168",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260921,1731677035189,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:55.189",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260922,1731677035210,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:55.210",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260923,1731677035231,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:55.231",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260924,1731677035252,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:55.252",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260925,1731677035274,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:55.274",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260926,1731677035294,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:55.294",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260927,1731677035316,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:55.316",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260928,1731677035337,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:55.337",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260929,1731677035358,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:55.358",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260930,1731677035379,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:55.379",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260931,1731677035404,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:55.404",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260932,1731677035424,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:55.424",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260933,1731677035446,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:55.446",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260934,1731677035467,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:55.467",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260935,1731677035492,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:55.492",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260936,1731677035513,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:55.513",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260937,1731677035535,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:55.535",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260938,1731677035558,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:55.558",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260939,1731677035697,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:55.697",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260940,1731677035721,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:55.721",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260941,1731677035742,"fUST",-212.999426,0.00013698,2,"2024-11-15T13:23:55.742",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260942,1731677035764,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:55.764",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260943,1731677035785,"fUST",-265.117117,0.00013698,2,"2024-11-15T13:23:55.785",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260944,1731677035806,"fUST",-265.117109,0.00013698,2,"2024-11-15T13:23:55.806",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260945,1731677035827,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:55.827",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260946,1731677035847,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:55.847",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260947,1731677035868,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:55.868",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260948,1731677035890,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:55.890",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260949,1731677035910,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:55.910",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260950,1731677035930,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:55.930",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260951,1731677035951,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:55.951",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260952,1731677035972,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:55.972",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260953,1731677035994,"fUST",-539.21409926,0.00013698,2,"2024-11-15T13:23:55.994",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260954,1731677036013,"fUST",-377.42335987,0.00013698,2,"2024-11-15T13:23:56.013",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260955,1731677036035,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.035",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260956,1731677036056,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.056",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260957,1731677036077,"fUST",-508.44912883,0.00013698,2,"2024-11-15T13:23:56.077",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260958,1731677036098,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.098",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260959,1731677036118,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.118",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260960,1731677036141,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.141",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260961,1731677036162,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.162",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260962,1731677036183,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.183",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260963,1731677036205,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.205",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260964,1731677036226,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.226",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260965,1731677036247,"fUST",-300.0,0.00013698,2,"2024-11-15T13:23:56.247",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260966,1731677036267,"fUST",-506.73445455,0.00013698,2,"2024-11-15T13:23:56.267",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260967,1731677036288,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.288",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260968,1731677036309,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.309",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260969,1731677036330,"fUST",-511.18047245,0.00013698,2,"2024-11-15T13:23:56.330",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260970,1731677036351,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:56.351",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260971,1731677036374,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.374",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260972,1731677036397,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.397",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260973,1731677036418,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.418",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260974,1731677036439,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.439",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260975,1731677036459,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.459",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260976,1731677036486,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.486",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260977,1731677036508,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.508",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260978,1731677036529,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.529",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260979,1731677036550,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.550",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260980,1731677036572,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.572",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260981,1731677036594,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.594",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260982,1731677036616,"fUST",-502.63732097,0.00013698,2,"2024-11-15T13:23:56.616",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260983,1731677036638,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.638",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260984,1731677036661,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.661",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260985,1731677036683,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.683",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260986,1731677036705,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.705",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260987,1731677036727,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.727",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260988,1731677036749,"fUST",-536.34137126,0.00013698,2,"2024-11-15T13:23:56.749",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260989,1731677036769,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:56.769",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260990,1731677036792,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:56.792",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260991,1731677036814,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:56.814",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260992,1731677036836,"fUST",-403.40109068,0.00013698,2,"2024-11-15T13:23:56.836",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260993,1731677036858,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:56.858",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260994,1731677036881,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:56.881",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260995,1731677036906,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:56.906",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260996,1731677036928,"fUST",-174.25839671,0.00013698,2,"2024-11-15T13:23:56.928",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260997,1731677036951,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:56.951",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260998,1731677036974,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:56.974",0.000292,43.42,0.984910308033604,356962382.3327074]
[342260999,1731677036995,"fUST",-512.28017938,0.00013698,2,"2024-11-15T13:23:56.995",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261000,1731677037018,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:57.018",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261001,1731677037041,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:57.041",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261002,1731677037064,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:57.064",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261003,1731677037086,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:57.086",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261004,1731677037107,"fUST",-215.81744342,0.00013698,2,"2024-11-15T13:23:57.107",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261005,1731677037129,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:57.129",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261006,1731677037153,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.153",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261007,1731677037176,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:57.176",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261008,1731677037198,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:57.198",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261009,1731677037220,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:57.220",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261010,1731677037241,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.241",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261011,1731677037264,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:57.264",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261012,1731677037286,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:57.286",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261013,1731677037308,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:57.308",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261014,1731677037331,"fUST",-1015.662187,0.00013698,2,"2024-11-15T13:23:57.331",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261015,1731677037352,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.352",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261016,1731677037375,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.375",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261017,1731677037398,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.398",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261018,1731677037420,"fUST",-544.33240048,0.00013698,2,"2024-11-15T13:23:57.420",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261019,1731677037442,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.442",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261020,1731677037467,"fUST",-1015.662192,0.00013698,2,"2024-11-15T13:23:57.467",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261021,1731677037492,"fUST",-526.82873959,0.00013698,2,"2024-11-15T13:23:57.492",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261022,1731677037516,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:57.516",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261023,1731677037539,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.539",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261024,1731677037564,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.564",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261025,1731677037585,"fUST",-593.6071736,0.00013698,2,"2024-11-15T13:23:57.585",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261026,1731677037608,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.608",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261027,1731677037634,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.634",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261028,1731677037658,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.658",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261029,1731677037679,"fUST",-171.971375,0.00013698,2,"2024-11-15T13:23:57.679",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261030,1731677037699,"fUST",-151.0,0.00013698,2,"2024-11-15T13:23:57.699",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261031,1731677037721,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.721",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261032,1731677037742,"fUST",-151.705745,0.00013698,2,"2024-11-15T13:23:57.742",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261033,1731677037763,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.763",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261034,1731677037784,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.784",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261035,1731677037804,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.804",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261036,1731677037824,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.824",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261037,1731677037845,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.845",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261038,1731677037868,"fUST",-380.458,0.00013698,2,"2024-11-15T13:23:57.868",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261039,1731677037888,"fUST",-199.09715549,0.00013698,2,"2024-11-15T13:23:57.888",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261040,1731677037912,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.912",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261041,1731677037932,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.932",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261042,1731677037952,"fUST",-594.12776952,0.00013698,2,"2024-11-15T13:23:57.952",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261043,1731677037973,"fUST",-501.37892229,0.00013698,2,"2024-11-15T13:23:57.973",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261044,1731677037993,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:57.993",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261045,1731677038013,"fUST",-501.61842914,0.00013698,2,"2024-11-15T13:23:58.013",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261046,1731677038034,"fUST",-500.67896143,0.00013698,2,"2024-11-15T13:23:58.034",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261047,1731677038054,"fUST",-504.28162813,0.00013698,2,"2024-11-15T13:23:58.054",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261048,1731677038074,"fUST",-501.98485359,0.00013698,2,"2024-11-15T13:23:58.074",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261049,1731677038095,"fUST",-505.57707906,0.00013698,2,"2024-11-15T13:23:58.095",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261050,1731677038117,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.117",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261051,1731677038138,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.138",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261052,1731677038161,"fUST",-501.25863448,0.00013698,2,"2024-11-15T13:23:58.161",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261053,1731677038181,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.181",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261054,1731677038202,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.202",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261055,1731677038223,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.223",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261056,1731677038243,"fUST",-506.38036418,0.00013698,2,"2024-11-15T13:23:58.243",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261057,1731677038264,"fUST",-506.5704361,0.00013698,2,"2024-11-15T13:23:58.264",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261058,1731677038284,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.284",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261059,1731677038304,"fUST",-930.43,0.00013698,2,"2024-11-15T13:23:58.304",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261060,1731677038323,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.323",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261061,1731677038344,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.344",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261062,1731677038365,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.365",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261063,1731677038385,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.385",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261064,1731677038408,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.408",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261065,1731677038428,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.428",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261066,1731677038450,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.450",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261067,1731677038475,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.475",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261068,1731677038497,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.497",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261069,1731677038518,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.518",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261070,1731677038660,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.660",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261071,1731677038681,"fUST",-501.57016261,0.00013698,2,"2024-11-15T13:23:58.681",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261072,1731677038702,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.702",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261073,1731677038723,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.723",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261074,1731677038743,"fUST",-685.16,0.00013698,2,"2024-11-15T13:23:58.743",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261075,1731677038762,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.762",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261076,1731677038785,"fUST",-501.46231097,0.00013698,2,"2024-11-15T13:23:58.785",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261077,1731677038810,"fUST",-2313.13,0.00013698,2,"2024-11-15T13:23:58.810",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261078,1731677038832,"fUST",-502.27421378,0.00013698,2,"2024-11-15T13:23:58.832",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261079,1731677038853,"fUST",-508.98657609,0.00013698,2,"2024-11-15T13:23:58.853",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261080,1731677038875,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.875",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261081,1731677038897,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.897",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261082,1731677038919,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.919",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261083,1731677038940,"fUST",-506.42154747,0.00013698,2,"2024-11-15T13:23:58.940",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261084,1731677038962,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.962",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261085,1731677038983,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:58.983",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261086,1731677039003,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.003",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261087,1731677039024,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.024",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261088,1731677039044,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.044",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261089,1731677039066,"fUST",-2565.69,0.00013698,2,"2024-11-15T13:23:59.066",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261090,1731677039086,"fUST",-503.38874568,0.00013698,2,"2024-11-15T13:23:59.086",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261091,1731677039107,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.107",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261092,1731677039127,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.127",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261093,1731677039152,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.152",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261094,1731677039173,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.173",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261095,1731677039194,"fUST",-426.35972803,0.00013698,2,"2024-11-15T13:23:59.194",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261096,1731677039215,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.215",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261097,1731677039241,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.241",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261098,1731677039262,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.262",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261099,1731677039284,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:23:59.284",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261100,1731677039305,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:23:59.305",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261101,1731677039326,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.326",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261102,1731677039347,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:23:59.347",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261103,1731677039370,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:23:59.370",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261104,1731677039393,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:23:59.393",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261105,1731677039414,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.414",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261106,1731677039436,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:23:59.436",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261107,1731677039457,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.457",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261108,1731677039483,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.483",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261109,1731677039506,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:23:59.506",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261110,1731677039528,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:23:59.528",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261111,1731677039551,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:23:59.551",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261112,1731677039572,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:23:59.572",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261113,1731677039594,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:23:59.594",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261114,1731677039616,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:23:59.616",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261115,1731677039637,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:23:59.637",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261116,1731677039663,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:23:59.663",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261117,1731677039684,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.684",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261118,1731677039705,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:23:59.705",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261119,1731677039727,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:23:59.727",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261120,1731677039749,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:23:59.749",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261121,1731677039770,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:23:59.770",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261122,1731677039791,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:23:59.791",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261123,1731677039813,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:23:59.813",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261124,1731677039834,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:23:59.834",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261125,1731677039854,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:23:59.854",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261126,1731677039876,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:23:59.876",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261127,1731677039899,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:23:59.899",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261128,1731677039921,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:23:59.921",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261129,1731677039941,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:23:59.941",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261130,1731677039962,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:23:59.962",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261131,1731677039984,"fUST",-500.0,0.00013698,2,"2024-11-15T13:23:59.984",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261132,1731677040005,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:24:00.005",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261133,1731677040029,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:00.029",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261134,1731677040051,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:24:00.051",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261135,1731677040073,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:00.073",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261136,1731677040097,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:24:00.097",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261137,1731677040119,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:24:00.119",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261138,1731677040144,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:00.144",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261139,1731677040167,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:24:00.167",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261140,1731677040190,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:24:00.190",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261141,1731677040213,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:00.213",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261142,1731677040236,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:00.236",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261143,1731677040259,"fUST",-184.853717,0.00013698,2,"2024-11-15T13:24:00.259",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261144,1731677040282,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:24:00.282",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261145,1731677040304,"fUST",-1628.54,0.00013698,2,"2024-11-15T13:24:00.304",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261146,1731677040326,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:00.326",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261147,1731677040351,"fUST",-184.853716,0.00013698,2,"2024-11-15T13:24:00.351",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261148,1731677040373,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:00.373",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261149,1731677040398,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:24:00.398",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261150,1731677040421,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:00.421",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261151,1731677040443,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:24:00.443",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261152,1731677040466,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:00.466",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261153,1731677040491,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:00.491",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261155,1731677040513,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:24:00.513",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261156,1731677040537,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:00.537",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261157,1731677040559,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:00.559",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261158,1731677040581,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:24:00.581",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261159,1731677040603,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:00.603",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261160,1731677040624,"fUST",-162.833641,0.00013698,2,"2024-11-15T13:24:00.624",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261161,1731677040648,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:00.648",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261162,1731677040669,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:00.669",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261163,1731677040691,"fUST",-517.80445213,0.00013698,2,"2024-11-15T13:24:00.691",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261164,1731677040714,"fUST",-162.833638,0.00013698,2,"2024-11-15T13:24:00.714",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261165,1731677040736,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:00.736",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261166,1731677040759,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:00.759",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261167,1731677040780,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:00.780",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261168,1731677040801,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:00.801",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261169,1731677040822,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:00.822",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261170,1731677040842,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:00.842",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261171,1731677040863,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:00.863",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261172,1731677040883,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:00.883",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261173,1731677040907,"fUST",-181.226626,0.00013698,2,"2024-11-15T13:24:00.907",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261174,1731677040928,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:00.928",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261175,1731677040949,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:00.949",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261176,1731677040971,"fUST",-428.31,0.00013698,2,"2024-11-15T13:24:00.971",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261177,1731677040992,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:00.992",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261178,1731677041013,"fUST",-17406.89,0.00013698,2,"2024-11-15T13:24:01.013",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261179,1731677041034,"fUST",-160.26876482,0.00013698,2,"2024-11-15T13:24:01.034",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261180,1731677041055,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:01.055",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261181,1731677041076,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:01.076",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261182,1731677041098,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.098",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261183,1731677041120,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:01.120",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261184,1731677041144,"fUST",-434.100216,0.00013698,2,"2024-11-15T13:24:01.144",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261185,1731677041173,"fUST",-434.100212,0.00013698,2,"2024-11-15T13:24:01.173",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261186,1731677041194,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.194",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261187,1731677041215,"fUST",-603.13266136,0.00013698,2,"2024-11-15T13:24:01.215",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261188,1731677041236,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.236",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261189,1731677041257,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.257",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261190,1731677041280,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.280",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261191,1731677041301,"fUST",-710.31,0.00013698,2,"2024-11-15T13:24:01.301",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261192,1731677041322,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.322",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261193,1731677041343,"fUST",-164.22603579,0.00013698,2,"2024-11-15T13:24:01.343",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261194,1731677041364,"fUST",-213.87399234,0.00013698,2,"2024-11-15T13:24:01.364",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261195,1731677041387,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.387",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261196,1731677041410,"fUST",-167.39972124,0.00013698,2,"2024-11-15T13:24:01.410",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261197,1731677041548,"fUST",-1577.22,0.00013698,2,"2024-11-15T13:24:01.548",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261198,1731677041572,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.572",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261199,1731677041593,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.593",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261200,1731677041613,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.613",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261201,1731677041634,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.634",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261202,1731677041660,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.660",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261203,1731677041681,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.681",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261204,1731677041702,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.702",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261205,1731677041723,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.723",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261206,1731677041744,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.744",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261207,1731677041766,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.766",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261208,1731677041787,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.787",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261209,1731677041808,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.808",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261210,1731677041829,"fUST",-583.08042484,0.00013698,2,"2024-11-15T13:24:01.829",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261211,1731677041850,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.850",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261212,1731677041872,"fUST",-8693.65,0.00013698,2,"2024-11-15T13:24:01.872",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261213,1731677041897,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.897",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261214,1731677041919,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.919",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261215,1731677041942,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.942",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261216,1731677041965,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.965",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261217,1731677041987,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:01.987",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261218,1731677042009,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:02.009",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261219,1731677042031,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.031",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261220,1731677042052,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.052",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261221,1731677042073,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.073",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261222,1731677042094,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.094",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261223,1731677042115,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.115",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261224,1731677042136,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.136",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261225,1731677042158,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.158",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261226,1731677042178,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.178",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261227,1731677042199,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.199",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261228,1731677042220,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.220",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261229,1731677042240,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.240",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261230,1731677042260,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.260",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261231,1731677042281,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.281",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261232,1731677042302,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.302",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261233,1731677042323,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.323",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261234,1731677042344,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.344",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261235,1731677042366,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.366",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261236,1731677042388,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.388",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261237,1731677042411,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.411",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261238,1731677042433,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.433",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261239,1731677042454,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.454",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261240,1731677042479,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.479",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261241,1731677042500,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.500",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261242,1731677042525,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.525",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261243,1731677042549,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.549",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261244,1731677042572,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.572",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261245,1731677042594,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.594",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261246,1731677042616,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.616",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261247,1731677042639,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.639",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261248,1731677042662,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.662",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261249,1731677042684,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:02.684",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261250,1731677042707,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.707",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261251,1731677042729,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.729",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261252,1731677042751,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:02.751",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261253,1731677042772,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.772",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261254,1731677042794,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.794",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261255,1731677042816,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.816",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261256,1731677042838,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.838",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261257,1731677042860,"fUST",-333.233717,0.00013698,2,"2024-11-15T13:24:02.860",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261258,1731677042883,"fUST",-179.810167,0.00013698,2,"2024-11-15T13:24:02.883",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261259,1731677042907,"fUST",-333.233709,0.00013698,2,"2024-11-15T13:24:02.907",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261260,1731677042930,"fUST",-179.810172,0.00013698,2,"2024-11-15T13:24:02.930",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261261,1731677042952,"fUST",-433.59384031,0.00013698,2,"2024-11-15T13:24:02.952",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261262,1731677042974,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:02.974",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261263,1731677042997,"fUST",-1962.51,0.00013698,2,"2024-11-15T13:24:02.997",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261264,1731677043019,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.019",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261265,1731677043042,"fUST",-627.42,0.00013698,2,"2024-11-15T13:24:03.042",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261266,1731677043066,"fUST",-8263.68,0.00013698,2,"2024-11-15T13:24:03.066",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261267,1731677043089,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.089",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261268,1731677043112,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.112",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261269,1731677043135,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.135",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261270,1731677043162,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.162",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261271,1731677043184,"fUST",-503.4,0.00013698,2,"2024-11-15T13:24:03.184",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261272,1731677043207,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.207",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261273,1731677043230,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:03.230",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261274,1731677043252,"fUST",-155.866321,0.00013698,2,"2024-11-15T13:24:03.252",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261275,1731677043275,"fUST",-501.55319003,0.00013698,2,"2024-11-15T13:24:03.275",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261276,1731677043298,"fUST",-675.1,0.00013698,2,"2024-11-15T13:24:03.298",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261277,1731677043320,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.320",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261278,1731677043343,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.343",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261279,1731677043366,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.366",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261280,1731677043388,"fUST",-774.68,0.00013698,2,"2024-11-15T13:24:03.388",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261281,1731677043414,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.414",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261282,1731677043436,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.436",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261283,1731677043457,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.457",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261284,1731677043484,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.484",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261285,1731677043508,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.508",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261286,1731677043532,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.532",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261287,1731677043558,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.558",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261288,1731677043582,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.582",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261289,1731677043605,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.605",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261290,1731677043627,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.627",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261291,1731677043654,"fUST",-599.49272578,0.00013698,2,"2024-11-15T13:24:03.654",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261292,1731677043677,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.677",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261293,1731677043700,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.700",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261294,1731677043723,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.723",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261295,1731677043747,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.747",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261296,1731677043770,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.770",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261297,1731677043794,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.794",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261298,1731677043816,"fUST",-504.93000342,0.00013698,2,"2024-11-15T13:24:03.816",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261299,1731677043839,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.839",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261300,1731677043862,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.862",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261301,1731677043885,"fUST",-502.12625064,0.00013698,2,"2024-11-15T13:24:03.885",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261302,1731677043910,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.910",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261303,1731677043933,"fUST",-172.81829952,0.00013698,2,"2024-11-15T13:24:03.933",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261304,1731677043955,"fUST",-428.35895557,0.00013698,2,"2024-11-15T13:24:03.955",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261305,1731677043978,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:03.978",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261306,1731677044002,"fUST",-527.41995025,0.00013698,2,"2024-11-15T13:24:04.002",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261307,1731677044025,"fUST",-503.30212788,0.00013698,2,"2024-11-15T13:24:04.025",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261308,1731677044047,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.047",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261309,1731677044070,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:04.070",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261310,1731677044093,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.093",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261311,1731677044116,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.116",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261312,1731677044138,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:04.138",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261313,1731677044165,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.165",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261314,1731677044189,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.189",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261315,1731677044212,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.212",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261316,1731677044236,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.236",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261317,1731677044259,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:04.259",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261318,1731677044399,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.399",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261319,1731677044428,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.428",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261320,1731677044452,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:04.452",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261321,1731677044480,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.480",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261322,1731677044503,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.503",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261323,1731677044527,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:04.527",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261324,1731677044551,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.551",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261325,1731677044572,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:04.572",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261326,1731677044595,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.595",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261327,1731677044618,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.618",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261328,1731677044640,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.640",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261329,1731677044669,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.669",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261330,1731677044692,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.692",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261331,1731677044715,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.715",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261332,1731677044738,"fUST",-441.546875,0.00013698,2,"2024-11-15T13:24:04.738",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261333,1731677044761,"fUST",-441.546879,0.00013698,2,"2024-11-15T13:24:04.761",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261334,1731677044785,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:04.785",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261335,1731677044808,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:04.808",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261336,1731677044832,"fUST",-792.55,0.00013698,2,"2024-11-15T13:24:04.832",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261337,1731677044857,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:04.857",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261338,1731677044881,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:04.881",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261339,1731677044911,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:04.911",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261340,1731677044936,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:04.936",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261341,1731677044961,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:04.961",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261342,1731677044986,"fUST",-992.42,0.00013698,2,"2024-11-15T13:24:04.986",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261343,1731677045009,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.009",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261344,1731677045032,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:05.032",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261345,1731677045058,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:05.058",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261346,1731677045083,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.083",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261347,1731677045107,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.107",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261348,1731677045130,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:05.130",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261349,1731677045154,"fUST",-1383.4,0.00013698,2,"2024-11-15T13:24:05.154",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261350,1731677045177,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.177",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261351,1731677045199,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.199",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261352,1731677045221,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.221",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261353,1731677045244,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.244",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261354,1731677045265,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:05.265",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261355,1731677045287,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.287",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261356,1731677045309,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.309",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261357,1731677045331,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.331",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261358,1731677045354,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.354",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261359,1731677045376,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.376",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261360,1731677045400,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:05.400",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261361,1731677045422,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.422",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261362,1731677045443,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.443",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261363,1731677045465,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:05.465",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261364,1731677045490,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.490",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261365,1731677045511,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.511",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261366,1731677045532,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:05.532",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261367,1731677045554,"fUST",-416.686649,0.00013698,2,"2024-11-15T13:24:05.554",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261368,1731677045577,"fUST",-416.686653,0.00013698,2,"2024-11-15T13:24:05.577",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261369,1731677045598,"fUST",-2526.02,0.00013698,2,"2024-11-15T13:24:05.598",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261370,1731677045620,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:05.620",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261371,1731677045641,"fUST",-502.6642359,0.00013698,2,"2024-11-15T13:24:05.641",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261372,1731677045664,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:05.664",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261373,1731677045686,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:05.686",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261374,1731677045706,"fUST",-501.75994494,0.00013698,2,"2024-11-15T13:24:05.706",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261375,1731677045727,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:05.727",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261376,1731677045747,"fUST",-431.79653638,0.00013698,2,"2024-11-15T13:24:05.747",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261377,1731677045768,"fUST",-311.73567442,0.00013698,2,"2024-11-15T13:24:05.768",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261378,1731677045789,"fUST",-501.24392323,0.00013698,2,"2024-11-15T13:24:05.789",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261379,1731677045811,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:05.811",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261380,1731677045833,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:05.833",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261381,1731677045855,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:05.855",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261382,1731677045877,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:05.877",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261383,1731677045902,"fUST",-501.57835297,0.00013698,2,"2024-11-15T13:24:05.902",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261384,1731677045925,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:05.925",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261385,1731677045946,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:05.946",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261386,1731677045968,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:05.968",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261387,1731677045990,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:05.990",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261388,1731677046012,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:06.012",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261389,1731677046034,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:06.034",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261390,1731677046056,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:06.056",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261391,1731677046078,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:06.078",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261392,1731677046104,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:06.104",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261393,1731677046126,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:06.126",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261394,1731677046151,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:06.151",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261395,1731677046172,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:06.172",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261396,1731677046194,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:06.194",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261397,1731677046216,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:06.216",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261398,1731677046238,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:06.238",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261399,1731677046259,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:06.259",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261400,1731677046281,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:06.281",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261401,1731677046308,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:06.308",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261402,1731677046331,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:06.331",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261403,1731677046353,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:06.353",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261404,1731677046375,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:06.375",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261405,1731677046404,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:06.404",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261406,1731677046424,"fUST",-628.284592,0.00013698,2,"2024-11-15T13:24:06.424",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261407,1731677046445,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:06.445",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261408,1731677046466,"fUST",-2866.0124169,0.00013699,2,"2024-11-15T13:24:06.466",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261409,1731677046492,"fUST",-723.90791,0.00013699,2,"2024-11-15T13:24:06.492",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261410,1731677046513,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:06.513",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261411,1731677046534,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:06.534",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261412,1731677046555,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:06.555",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261413,1731677046576,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:06.576",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261414,1731677046596,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:06.596",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261415,1731677046617,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:06.617",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261416,1731677046640,"fUST",-2681.969339,0.00013699,2,"2024-11-15T13:24:06.640",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261417,1731677046664,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:06.664",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261418,1731677046684,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:06.684",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261419,1731677046705,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:06.705",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261420,1731677046726,"fUST",-874.991975,0.00013699,2,"2024-11-15T13:24:06.726",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261421,1731677046747,"fUST",-500.0,0.00013699,2,"2024-11-15T13:24:06.747",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261422,1731677046768,"fUST",-500.0,0.00013699,2,"2024-11-15T13:24:06.768",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261423,1731677046789,"fUST",-500.0,0.00013699,2,"2024-11-15T13:24:06.789",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261424,1731677046810,"fUST",-500.0,0.00013699,2,"2024-11-15T13:24:06.810",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261425,1731677046831,"fUST",-500.0,0.00013699,2,"2024-11-15T13:24:06.831",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261426,1731677046852,"fUST",-500.0,0.00013699,2,"2024-11-15T13:24:06.852",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261427,1731677046874,"fUST",-180.95230028,0.00013699,2,"2024-11-15T13:24:06.874",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261428,1731677046895,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:06.895",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261429,1731677046919,"fUST",-272.3391176,0.00013699,2,"2024-11-15T13:24:06.919",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261430,1731677046940,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:06.940",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261431,1731677046961,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:06.961",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261432,1731677046983,"fUST",-219.286479,0.00013699,2,"2024-11-15T13:24:06.983",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261433,1731677047004,"fUST",-219.286479,0.00013699,2,"2024-11-15T13:24:07.004",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261434,1731677047025,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:07.025",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261435,1731677047156,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:07.156",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261436,1731677047178,"fUST",-180.508838,0.00013699,2,"2024-11-15T13:24:07.178",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261437,1731677047198,"fUST",-180.508838,0.00013699,2,"2024-11-15T13:24:07.198",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261438,1731677047220,"fUST",-1555.339311,0.00013699,2,"2024-11-15T13:24:07.220",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261439,1731677047242,"fUST",-1555.339311,0.00013699,2,"2024-11-15T13:24:07.242",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261440,1731677047263,"fUST",-330.257339,0.00013699,2,"2024-11-15T13:24:07.263",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261441,1731677047284,"fUST",-330.257339,0.00013699,2,"2024-11-15T13:24:07.284",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261442,1731677047305,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:07.305",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261443,1731677047327,"fUST",-190.728585,0.00013699,2,"2024-11-15T13:24:07.327",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261444,1731677047348,"fUST",-190.728585,0.00013699,2,"2024-11-15T13:24:07.348",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261445,1731677047369,"fUST",-151.0,0.00013699,2,"2024-11-15T13:24:07.369",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261446,1731677047390,"fUST",-1808.15462348,0.00013872,2,"2024-11-15T13:24:07.390",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261447,1731677047414,"fUST",-420.0,0.00013897,2,"2024-11-15T13:24:07.414",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261448,1731677047435,"fUST",-420.0,0.00013934,2,"2024-11-15T13:24:07.435",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261449,1731677047455,"fUST",-150.0,0.00013935,2,"2024-11-15T13:24:07.455",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261450,1731677047477,"fUST",-530.0,0.00013935,2,"2024-11-15T13:24:07.477",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261451,1731677047498,"fUST",-2387.0,0.00013935,2,"2024-11-15T13:24:07.498",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261452,1731677047520,"fUST",-1113.0,0.00013935,2,"2024-11-15T13:24:07.520",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261453,1731677047541,"fUST",-2670.51,0.00013969,2,"2024-11-15T13:24:07.541",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261454,1731677047566,"fUST",-2670.51,0.0001397,2,"2024-11-15T13:24:07.566",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261455,1731677047587,"fUST",-5260.65200445,0.00013971,2,"2024-11-15T13:24:07.587",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261456,1731677047609,"fUST",-151.0,0.00013971,2,"2024-11-15T13:24:07.609",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261457,1731677047630,"fUST",-151.0,0.00013971,2,"2024-11-15T13:24:07.630",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261458,1731677047654,"fUST",-180.508838,0.00013971,2,"2024-11-15T13:24:07.654",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261459,1731677047675,"fUST",-180.508838,0.00013971,2,"2024-11-15T13:24:07.675",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261460,1731677047696,"fUST",-1555.339311,0.00013971,2,"2024-11-15T13:24:07.696",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261461,1731677047719,"fUST",-1555.339311,0.00013971,2,"2024-11-15T13:24:07.719",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261462,1731677047742,"fUST",-330.257339,0.00013971,2,"2024-11-15T13:24:07.742",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261463,1731677047764,"fUST",-330.257341,0.00013971,2,"2024-11-15T13:24:07.764",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261464,1731677047786,"fUST",-151.0,0.00013971,2,"2024-11-15T13:24:07.786",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261465,1731677047808,"fUST",-151.0,0.00013971,2,"2024-11-15T13:24:07.808",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261466,1731677047830,"fUST",-2670.51,0.00013971,2,"2024-11-15T13:24:07.830",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261467,1731677047851,"fUST",-2670.51,0.00013971,2,"2024-11-15T13:24:07.851",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261468,1731677047872,"fUST",-2670.51,0.00013971,2,"2024-11-15T13:24:07.872",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261469,1731677047894,"fUST",-2670.51,0.00013971,2,"2024-11-15T13:24:07.894",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261470,1731677047926,"fUST",-2670.69439271,0.00013971,2,"2024-11-15T13:24:07.926",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261471,1731677047949,"fUST",-157.420703,0.00013972,2,"2024-11-15T13:24:07.949",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261472,1731677047972,"fUST",-156.035794,0.00013972,2,"2024-11-15T13:24:07.972",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261473,1731677047995,"fUST",-151.0,0.00013972,2,"2024-11-15T13:24:07.995",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261474,1731677048017,"fUST",-151.0,0.00013972,2,"2024-11-15T13:24:08.017",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261475,1731677048039,"fUST",-212.925336,0.00013972,2,"2024-11-15T13:24:08.039",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261476,1731677048061,"fUST",-151.0,0.00013972,2,"2024-11-15T13:24:08.061",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261477,1731677048084,"fUST",-151.0,0.00013972,2,"2024-11-15T13:24:08.084",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261478,1731677048106,"fUST",-151.0,0.00013972,2,"2024-11-15T13:24:08.106",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261479,1731677048128,"fUST",-151.0,0.00013972,2,"2024-11-15T13:24:08.128",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261480,1731677048153,"fUST",-151.0,0.00013972,2,"2024-11-15T13:24:08.153",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261481,1731677048176,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.176",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261482,1731677048199,"fUST",-219.286479,0.00013972,2,"2024-11-15T13:24:08.199",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261483,1731677048220,"fUST",-219.286479,0.00013972,2,"2024-11-15T13:24:08.220",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261484,1731677048243,"fUST",-219.286479,0.00013972,2,"2024-11-15T13:24:08.243",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261485,1731677048265,"fUST",-219.286479,0.00013972,2,"2024-11-15T13:24:08.265",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261486,1731677048287,"fUST",-219.286479,0.00013972,2,"2024-11-15T13:24:08.287",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261487,1731677048308,"fUST",-219.28648,0.00013972,2,"2024-11-15T13:24:08.308",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261488,1731677048329,"fUST",-289.137633,0.00013972,2,"2024-11-15T13:24:08.329",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261489,1731677048351,"fUST",-151.0,0.00013972,2,"2024-11-15T13:24:08.351",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261490,1731677048373,"fUST",-180.508838,0.00013972,2,"2024-11-15T13:24:08.373",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261491,1731677048394,"fUST",-180.508843,0.00013972,2,"2024-11-15T13:24:08.394",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261492,1731677048425,"fUST",-1555.339311,0.00013972,2,"2024-11-15T13:24:08.425",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261493,1731677048448,"fUST",-1555.339304,0.00013972,2,"2024-11-15T13:24:08.448",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261494,1731677048471,"fUST",-151.0,0.00013972,2,"2024-11-15T13:24:08.471",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261495,1731677048500,"fUST",-190.728585,0.00013972,2,"2024-11-15T13:24:08.500",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261496,1731677048523,"fUST",-190.728585,0.00013972,2,"2024-11-15T13:24:08.523",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261497,1731677048545,"fUST",-190.728585,0.00013972,2,"2024-11-15T13:24:08.545",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261498,1731677048571,"fUST",-190.72859242,0.00013972,2,"2024-11-15T13:24:08.571",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261499,1731677048594,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.594",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261500,1731677048615,"fUST",-178.672796,0.00013972,2,"2024-11-15T13:24:08.615",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261501,1731677048637,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.637",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261502,1731677048662,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.662",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261503,1731677048684,"fUST",-271.89291533,0.00013972,2,"2024-11-15T13:24:08.684",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261504,1731677048706,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.706",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261505,1731677048728,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.728",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261506,1731677048750,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.750",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261507,1731677048773,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.773",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261508,1731677048795,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.795",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261509,1731677048816,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.816",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261510,1731677048838,"fUST",-598.51,0.00013972,2,"2024-11-15T13:24:08.838",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261511,1731677048859,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.859",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261512,1731677048881,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.881",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261513,1731677048905,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.905",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261514,1731677048926,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.926",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261515,1731677048948,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.948",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261516,1731677048970,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.970",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261517,1731677048992,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:08.992",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261518,1731677049016,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.016",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261519,1731677049037,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.037",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261520,1731677049059,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.059",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261521,1731677049079,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.079",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261522,1731677049101,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.101",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261523,1731677049123,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.123",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261524,1731677049145,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.145",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261525,1731677049175,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.175",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261526,1731677049199,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.199",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261527,1731677049222,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.222",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261528,1731677049247,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.247",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261529,1731677049276,"fUST",-527.49,0.00013972,2,"2024-11-15T13:24:09.276",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261530,1731677049299,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.299",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261531,1731677049323,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.323",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261532,1731677049346,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.346",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261533,1731677049368,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.368",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261534,1731677049389,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.389",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261535,1731677049412,"fUST",-552.77127276,0.00013972,2,"2024-11-15T13:24:09.412",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261536,1731677049432,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.432",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261537,1731677049454,"fUST",-503.33297451,0.00013972,2,"2024-11-15T13:24:09.454",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261538,1731677049479,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.479",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261539,1731677049500,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.500",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261540,1731677049524,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.524",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261541,1731677049545,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.545",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261542,1731677049569,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.569",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261543,1731677049590,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.590",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261544,1731677049611,"fUST",-501.4259019,0.00013972,2,"2024-11-15T13:24:09.611",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261545,1731677049631,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.631",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261546,1731677049744,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.744",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261547,1731677049785,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.785",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261548,1731677049807,"fUST",-506.10435913,0.00013972,2,"2024-11-15T13:24:09.807",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261549,1731677049829,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.829",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261550,1731677049851,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.851",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261551,1731677049873,"fUST",-513.20144115,0.00013972,2,"2024-11-15T13:24:09.873",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261552,1731677049895,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.895",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261553,1731677049920,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.920",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261554,1731677049942,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.942",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261555,1731677049964,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.964",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261556,1731677049987,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:09.987",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261557,1731677050009,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.009",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261558,1731677050031,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.031",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261559,1731677050054,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.054",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261560,1731677050078,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.078",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261561,1731677050100,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.100",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261562,1731677050122,"fUST",-502.3745158,0.00013972,2,"2024-11-15T13:24:10.122",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261563,1731677050144,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.144",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261564,1731677050169,"fUST",-447.70605522,0.00013972,2,"2024-11-15T13:24:10.169",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261565,1731677050190,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.190",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261566,1731677050218,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.218",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261567,1731677050240,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.240",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261568,1731677050264,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.264",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261569,1731677050285,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.285",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261570,1731677050307,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.307",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261571,1731677050328,"fUST",-186.1174888,0.00013972,2,"2024-11-15T13:24:10.328",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261572,1731677050349,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.349",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261573,1731677050370,"fUST",-930.43,0.00013972,2,"2024-11-15T13:24:10.370",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261574,1731677050390,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.390",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261575,1731677050419,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.419",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261576,1731677050440,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.440",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261577,1731677050462,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.462",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261578,1731677050487,"fUST",-502.92437364,0.00013972,2,"2024-11-15T13:24:10.487",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261579,1731677050510,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.510",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261580,1731677050533,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.533",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261581,1731677050555,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.555",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261582,1731677050578,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.578",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261583,1731677050601,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.601",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261584,1731677050624,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:10.624",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261585,1731677050647,"fUST",-274.81269565,0.00013972,2,"2024-11-15T13:24:10.647",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261588,1731677067195,"fUST",-628.284582,0.00013698,2,"2024-11-15T13:24:27.195",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261589,1731677067216,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:27.216",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261590,1731677067238,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.238",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261591,1731677067260,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.260",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261592,1731677067281,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.281",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261593,1731677067302,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.302",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261594,1731677067323,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.323",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261595,1731677067344,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.344",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261596,1731677067365,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.365",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261597,1731677067386,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:27.386",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261598,1731677067407,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:27.407",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261599,1731677067430,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.430",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261600,1731677067452,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.452",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261601,1731677067475,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.475",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261602,1731677067503,"fUST",-505.93613482,0.00013698,2,"2024-11-15T13:24:27.503",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261603,1731677067525,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.525",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261604,1731677067547,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.547",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261605,1731677067572,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.572",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261606,1731677067597,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.597",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261607,1731677067618,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.618",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261608,1731677067639,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.639",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261609,1731677067664,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:27.664",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261610,1731677067685,"fUST",-151.0,0.00013698,2,"2024-11-15T13:24:27.685",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261611,1731677067708,"fUST",-510.4143625,0.00013698,2,"2024-11-15T13:24:27.708",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261612,1731677067729,"fUST",-196.322182,0.00013698,2,"2024-11-15T13:24:27.729",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261613,1731677067751,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:27.751",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261614,1731677067773,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:27.773",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261615,1731677067795,"fUST",-548.64,0.00013698,2,"2024-11-15T13:24:27.795",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261616,1731677067817,"fUST",-500.0,0.00013698,2,"2024-11-15T13:24:27.817",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261617,1731677067838,"fUST",-502.76903736,0.00013698,2,"2024-11-15T13:24:27.838",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261618,1731677067859,"fUST",-264.61901046,0.00013971,2,"2024-11-15T13:24:27.859",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261619,1731677067880,"fUST",-2441.75240965,0.00013971,2,"2024-11-15T13:24:27.880",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261620,1731677067901,"fUST",-410.34730435,0.00013972,2,"2024-11-15T13:24:27.901",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261621,1731677067930,"fUST",-408.3764256,0.00013972,2,"2024-11-15T13:24:27.930",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261622,1731677067953,"fUST",-500.0,0.00013972,2,"2024-11-15T13:24:27.953",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261623,1731677067975,"fUST",-297.53855126,0.00013972,2,"2024-11-15T13:24:27.975",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261646,1731677415087,"fUST",500.0,0.00025,120,"2024-11-15T13:30:15.087",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261700,1731677432868,"fUST",-300.0,0.00012765,2,"2024-11-15T13:30:32.868",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261701,1731677432879,"fUST",-609.2763518,0.00012766,2,"2024-11-15T13:30:32.879",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261702,1731677432900,"fUST",-782.73705601,0.00012766,2,"2024-11-15T13:30:32.900",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261703,1731677432913,"fUST",-331.18438319,0.00012766,2,"2024-11-15T13:30:32.913",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261731,1731677438769,"fUST",-851.30631796,0.00012766,2,"2024-11-15T13:30:38.769",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261732,1731677438848,"fUST",-13465.80068341,0.00012766,2,"2024-11-15T13:30:38.848",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261749,1731677440852,"fUST",-3291.64661307,0.00012766,2,"2024-11-15T13:30:40.852",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261750,1731677440866,"fUST",-1463.99211164,0.00012766,2,"2024-11-15T13:30:40.866",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261751,1731677440878,"fUST",-372.8238016,0.00012766,2,"2024-11-15T13:30:40.878",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261752,1731677440889,"fUST",-1987.69237981,0.00012766,2,"2024-11-15T13:30:40.889",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261753,1731677440907,"fUST",-1743.54030151,0.00012766,2,"2024-11-15T13:30:40.907",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261754,1731677440916,"fUST",-7213.08405664,0.00013598,2,"2024-11-15T13:30:40.916",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261755,1731677440925,"fUST",-1000.0,0.00013598,2,"2024-11-15T13:30:40.925",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261756,1731677440934,"fUST",-1000.0,0.0001369,2,"2024-11-15T13:30:40.934",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261757,1731677440944,"fUST",-242.06863437,0.00013698,2,"2024-11-15T13:30:40.944",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261758,1731677440953,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:40.953",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261759,1731677440962,"fUST",-18.5377876,0.00013698,2,"2024-11-15T13:30:40.962",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261774,1731677443697,"fUST",-481.4622124,0.00013698,2,"2024-11-15T13:30:43.697",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261775,1731677443706,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:43.706",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261776,1731677443716,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:43.716",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261777,1731677443726,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:43.726",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261778,1731677443735,"fUST",-501.23188047,0.00013698,2,"2024-11-15T13:30:43.735",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261779,1731677443744,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:43.744",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261780,1731677443756,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:43.756",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261782,1731677443766,"fUST",-561.81400963,0.00013698,2,"2024-11-15T13:30:43.766",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261784,1731677443775,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:43.775",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261786,1731677443784,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:43.784",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261788,1731677443793,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:43.793",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261789,1731677443802,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:43.802",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261791,1731677443811,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:43.811",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261792,1731677443820,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:43.820",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261793,1731677443829,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:43.829",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261794,1731677443839,"fUST",-536.40440638,0.00013698,2,"2024-11-15T13:30:43.839",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261795,1731677443848,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:43.848",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261796,1731677443856,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:43.856",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261797,1731677444024,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.024",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261798,1731677444034,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.034",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261799,1731677444043,"fUST",-397.37595588,0.00013698,2,"2024-11-15T13:30:44.043",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261800,1731677444052,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.052",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261801,1731677444062,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.062",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261802,1731677444071,"fUST",-269.75398073,0.00013698,2,"2024-11-15T13:30:44.071",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261803,1731677444080,"fUST",-151.0,0.00013698,2,"2024-11-15T13:30:44.080",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261804,1731677444089,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.089",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261805,1731677444098,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.098",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261806,1731677444108,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.108",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261807,1731677444117,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.117",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261808,1731677444126,"fUST",-151.0,0.00013698,2,"2024-11-15T13:30:44.126",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261809,1731677444135,"fUST",-1325.76,0.00013698,2,"2024-11-15T13:30:44.135",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261810,1731677444145,"fUST",-504.87733175,0.00013698,2,"2024-11-15T13:30:44.145",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261811,1731677444154,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.154",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261812,1731677444164,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.164",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261813,1731677444173,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.173",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261814,1731677444182,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.182",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261815,1731677444192,"fUST",-210.1726774,0.00013698,2,"2024-11-15T13:30:44.192",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261816,1731677444201,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.201",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261817,1731677444211,"fUST",-505.9581633,0.00013698,2,"2024-11-15T13:30:44.211",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261818,1731677444221,"fUST",-951.07,0.00013698,2,"2024-11-15T13:30:44.221",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261819,1731677444231,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.231",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261820,1731677444240,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.240",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261821,1731677444252,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.252",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261822,1731677444261,"fUST",-614.17891696,0.00013698,2,"2024-11-15T13:30:44.261",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261823,1731677444271,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.271",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261824,1731677444280,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.280",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261825,1731677444289,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.289",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261826,1731677444299,"fUST",-2216.75,0.00013698,2,"2024-11-15T13:30:44.299",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261827,1731677444308,"fUST",-151.0,0.00013698,2,"2024-11-15T13:30:44.308",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261828,1731677444318,"fUST",-151.0,0.00013698,2,"2024-11-15T13:30:44.318",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261829,1731677444327,"fUST",-151.0,0.00013698,2,"2024-11-15T13:30:44.327",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261830,1731677444336,"fUST",-151.0,0.00013698,2,"2024-11-15T13:30:44.336",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261831,1731677444346,"fUST",-151.0,0.00013698,2,"2024-11-15T13:30:44.346",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261832,1731677444356,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.356",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261833,1731677444366,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.366",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261834,1731677444375,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.375",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261835,1731677444384,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.384",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261836,1731677444393,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.393",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261837,1731677444403,"fUST",-852.89,0.00013698,2,"2024-11-15T13:30:44.403",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261838,1731677444412,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.412",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261839,1731677444422,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.422",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261840,1731677444432,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.432",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261841,1731677444441,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.441",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261842,1731677444451,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.451",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261843,1731677444460,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.460",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261844,1731677444470,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.470",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261845,1731677444479,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.479",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261846,1731677444487,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.487",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261847,1731677444496,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.496",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261848,1731677444509,"fUST",-2458.78,0.00013698,2,"2024-11-15T13:30:44.509",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261849,1731677444518,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.518",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261850,1731677444527,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.527",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261851,1731677444537,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.537",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261852,1731677444547,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.547",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261853,1731677444556,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.556",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261854,1731677444566,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.566",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261855,1731677444575,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.575",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261856,1731677444584,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.584",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261857,1731677444594,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.594",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261858,1731677444607,"fUST",-208.830056,0.00013698,2,"2024-11-15T13:30:44.607",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261859,1731677444619,"fUST",-208.830064,0.00013698,2,"2024-11-15T13:30:44.619",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261860,1731677444628,"fUST",-226.418533,0.00013698,2,"2024-11-15T13:30:44.628",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261861,1731677444639,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.639",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261862,1731677444649,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.649",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261863,1731677444658,"fUST",-1560.69,0.00013698,2,"2024-11-15T13:30:44.658",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261864,1731677444668,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.668",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261865,1731677444678,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.678",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261866,1731677444692,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.692",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261867,1731677444701,"fUST",-166.44364548,0.00013698,2,"2024-11-15T13:30:44.701",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261868,1731677444711,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.711",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261869,1731677444721,"fUST",-425.76091866,0.00013698,2,"2024-11-15T13:30:44.721",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261870,1731677444731,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.731",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261871,1731677444740,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.740",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261872,1731677444752,"fUST",-1511.5,0.00013698,2,"2024-11-15T13:30:44.752",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261873,1731677444761,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.761",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261874,1731677444770,"fUST",-151.0,0.00013698,2,"2024-11-15T13:30:44.770",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261875,1731677444780,"fUST",-151.0,0.00013698,2,"2024-11-15T13:30:44.780",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261876,1731677444789,"fUST",-151.0,0.00013698,2,"2024-11-15T13:30:44.789",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261877,1731677444799,"fUST",-680.71,0.00013698,2,"2024-11-15T13:30:44.799",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261878,1731677444808,"fUST",-151.0,0.00013698,2,"2024-11-15T13:30:44.808",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261879,1731677444818,"fUST",-153.28147,0.00013698,2,"2024-11-15T13:30:44.818",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261880,1731677444828,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.828",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261881,1731677444837,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.837",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261882,1731677444846,"fUST",-16681.6,0.00013698,2,"2024-11-15T13:30:44.846",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261883,1731677444855,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.855",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261884,1731677444864,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.864",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261885,1731677444873,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.873",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261886,1731677444883,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.883",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261887,1731677444892,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.892",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261888,1731677444902,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.902",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261889,1731677444911,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.911",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261890,1731677444920,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.920",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261891,1731677444929,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.929",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261892,1731677444939,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.939",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261893,1731677444948,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.948",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261894,1731677444957,"fUST",-1880.74,0.00013698,2,"2024-11-15T13:30:44.957",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261895,1731677444967,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.967",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261896,1731677444976,"fUST",-508.57059815,0.00013698,2,"2024-11-15T13:30:44.976",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261897,1731677444986,"fUST",-202.46144874,0.00013698,2,"2024-11-15T13:30:44.986",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261898,1731677444995,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:44.995",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261899,1731677445008,"fUST",-8331.41,0.00013698,2,"2024-11-15T13:30:45.008",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261900,1731677445017,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.017",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261901,1731677445027,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.027",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261902,1731677445036,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.036",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261903,1731677445045,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.045",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261904,1731677445054,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.054",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261905,1731677445064,"fUST",-601.28,0.00013698,2,"2024-11-15T13:30:45.064",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261906,1731677445073,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.073",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261907,1731677445083,"fUST",-7919.36,0.00013698,2,"2024-11-15T13:30:45.083",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261908,1731677445091,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.091",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261909,1731677445101,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.101",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261910,1731677445110,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.110",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261911,1731677445119,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.119",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261912,1731677445128,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.128",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261913,1731677445138,"fUST",-346.32178437,0.00013698,2,"2024-11-15T13:30:45.138",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261914,1731677445147,"fUST",-502.71726415,0.00013698,2,"2024-11-15T13:30:45.147",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261915,1731677445157,"fUST",-646.97,0.00013698,2,"2024-11-15T13:30:45.157",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261916,1731677445166,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.166",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261917,1731677445176,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.176",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261918,1731677445185,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.185",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261919,1731677445194,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.194",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261920,1731677445203,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.203",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261921,1731677445213,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.213",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261922,1731677445222,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.222",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261923,1731677445231,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.231",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261924,1731677445240,"fUST",-433.51172679,0.00013698,2,"2024-11-15T13:30:45.240",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261925,1731677445251,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.251",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261926,1731677445260,"fUST",-295.44652183,0.00013698,2,"2024-11-15T13:30:45.260",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261927,1731677445269,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.269",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261928,1731677445278,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.278",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261929,1731677445287,"fUST",-182.08975708,0.00013698,2,"2024-11-15T13:30:45.287",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261930,1731677445296,"fUST",-446.70275261,0.00013698,2,"2024-11-15T13:30:45.296",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261931,1731677445306,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.306",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261932,1731677445315,"fUST",-500.0,0.00013698,2,"2024-11-15T13:30:45.315",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261933,1731677445324,"fUST",-251.14724046,0.00013698,2,"2024-11-15T13:30:45.324",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261934,1731677445333,"fUST",-267.27413987,0.00013698,2,"2024-11-15T13:30:45.333",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261935,1731677445342,"fUST",-151.0,0.00013699,2,"2024-11-15T13:30:45.342",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261936,1731677445351,"fUST",-151.0,0.00013699,2,"2024-11-15T13:30:45.351",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261937,1731677445360,"fUST",-151.0,0.00013699,2,"2024-11-15T13:30:45.360",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261938,1731677445369,"fUST",-151.0,0.00013699,2,"2024-11-15T13:30:45.369",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261939,1731677445379,"fUST",-152.188017,0.00013699,2,"2024-11-15T13:30:45.379",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261940,1731677445388,"fUST",-1787.979559,0.00013699,2,"2024-11-15T13:30:45.388",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261941,1731677445397,"fUST",-353.43914448,0.00013699,2,"2024-11-15T13:30:45.397",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261942,1731677445407,"fUST",-2034.79367471,0.00013971,2,"2024-11-15T13:30:45.407",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261943,1731677445416,"fUST",-190.95074337,0.00013971,2,"2024-11-15T13:30:45.416",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261944,1731677445425,"fUST",-190.0765953,0.00013971,2,"2024-11-15T13:30:45.425",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261945,1731677445435,"fUST",-168.85998453,0.00013971,2,"2024-11-15T13:30:45.435",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261946,1731677445444,"fUST",-607.91677817,0.00013971,2,"2024-11-15T13:30:45.444",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261947,1731677445454,"fUST",-178.80072261,0.00013971,2,"2024-11-15T13:30:45.454",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261948,1731677445463,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.463",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261949,1731677445472,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.472",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261950,1731677445481,"fUST",-587.81336303,0.00013972,2,"2024-11-15T13:30:45.481",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261951,1731677445490,"fUST",-391.55802969,0.00013972,2,"2024-11-15T13:30:45.490",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261952,1731677445504,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.504",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261953,1731677445513,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.513",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261954,1731677445526,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.526",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261955,1731677445536,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.536",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261956,1731677445546,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.546",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261957,1731677445555,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.555",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261958,1731677445566,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.566",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261959,1731677445576,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.576",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261960,1731677445585,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.585",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261961,1731677445595,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.595",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261962,1731677445609,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.609",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261963,1731677445619,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.619",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261964,1731677445629,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.629",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261965,1731677445640,"fUST",-774.68,0.00013972,2,"2024-11-15T13:30:45.640",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261966,1731677445651,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.651",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261967,1731677445662,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.662",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261968,1731677445671,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.671",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261969,1731677445682,"fUST",-502.89438685,0.00013972,2,"2024-11-15T13:30:45.682",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261970,1731677445692,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.692",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261971,1731677445702,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.702",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261972,1731677445711,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.711",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261973,1731677445721,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.721",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261974,1731677445730,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.730",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261975,1731677445739,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.739",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261976,1731677445749,"fUST",-173.2967988,0.00013972,2,"2024-11-15T13:30:45.749",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261977,1731677445760,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.760",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261978,1731677445769,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.769",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261979,1731677445779,"fUST",-792.55,0.00013972,2,"2024-11-15T13:30:45.779",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261980,1731677445788,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.788",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261981,1731677445797,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.797",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261982,1731677445806,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.806",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261983,1731677445816,"fUST",-2526.02,0.00013972,2,"2024-11-15T13:30:45.816",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261984,1731677445827,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.827",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261985,1731677445838,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.838",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261986,1731677445849,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.849",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261987,1731677445858,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.858",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261988,1731677445867,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.867",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261989,1731677445876,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.876",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261990,1731677445886,"fUST",-548.64,0.00013972,2,"2024-11-15T13:30:45.886",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261991,1731677445895,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.895",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261992,1731677445905,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.905",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261993,1731677445914,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.914",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261994,1731677445924,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.924",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261995,1731677445934,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.934",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261996,1731677445944,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.944",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261997,1731677445954,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.954",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261998,1731677445963,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.963",0.000292,43.42,0.984910308033604,356962382.3327074]
[342261999,1731677445972,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.972",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262000,1731677445982,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.982",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262001,1731677445991,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:45.991",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262002,1731677446002,"fUST",-542.09066721,0.00013972,2,"2024-11-15T13:30:46.002",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262003,1731677446012,"fUST",-1325.76,0.00013972,2,"2024-11-15T13:30:46.012",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262004,1731677446021,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.021",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262005,1731677446031,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.031",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262006,1731677446040,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.040",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262007,1731677446049,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.049",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262008,1731677446059,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.059",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262009,1731677446069,"fUST",-951.07,0.00013972,2,"2024-11-15T13:30:46.069",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262010,1731677446078,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.078",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262011,1731677446087,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.087",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262012,1731677446097,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.097",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262013,1731677446106,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.106",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262014,1731677446116,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.116",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262015,1731677446125,"fUST",-2216.75,0.00013972,2,"2024-11-15T13:30:46.125",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262016,1731677446134,"fUST",-185.74544003,0.00013972,2,"2024-11-15T13:30:46.134",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262017,1731677446144,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.144",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262018,1731677446154,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.154",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262020,1731677446163,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.163",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262021,1731677446172,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.172",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262023,1731677446181,"fUST",-852.89,0.00013972,2,"2024-11-15T13:30:46.181",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262024,1731677446191,"fUST",-2130.28843803,0.00013972,2,"2024-11-15T13:30:46.191",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262025,1731677446207,"fUST",-328.49156197,0.00013972,2,"2024-11-15T13:30:46.207",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262026,1731677446216,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.216",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262027,1731677446226,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.226",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262028,1731677446235,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.235",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262029,1731677446244,"fUST",-1560.69,0.00013972,2,"2024-11-15T13:30:46.244",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262030,1731677446256,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.256",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262031,1731677446266,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.266",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262032,1731677446275,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.275",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262033,1731677446286,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.286",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262034,1731677446295,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.295",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262035,1731677446304,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.304",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262036,1731677446313,"fUST",-1511.5,0.00013972,2,"2024-11-15T13:30:46.313",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262037,1731677446322,"fUST",-680.71,0.00013972,2,"2024-11-15T13:30:46.322",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262038,1731677446331,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.331",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262039,1731677446340,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.340",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262040,1731677446349,"fUST",-16681.6,0.00013972,2,"2024-11-15T13:30:46.349",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262041,1731677446358,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.358",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262042,1731677446367,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.367",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262043,1731677446377,"fUST",-541.73,0.00013972,2,"2024-11-15T13:30:46.377",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262044,1731677446386,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.386",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262045,1731677446396,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.396",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262046,1731677446405,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.405",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262047,1731677446415,"fUST",-290.36403343,0.00013972,2,"2024-11-15T13:30:46.415",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262048,1731677446428,"fUST",-246.49590775,0.00013972,2,"2024-11-15T13:30:46.428",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262049,1731677446437,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.437",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262050,1731677446447,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.447",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262051,1731677446456,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.456",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262052,1731677446465,"fUST",-1880.74,0.00013972,2,"2024-11-15T13:30:46.465",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262053,1731677446474,"fUST",-500.0,0.00013972,2,"2024-11-15T13:30:46.474",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262054,1731677446483,"fUST",-4859.86409225,0.00013972,2,"2024-11-15T13:30:46.483",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262104,1731678631826,"fUST",-300.0,0.0001286,2,"2024-11-15T13:50:31.826",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262105,1731678631836,"fUST",-300.0,0.0001286,2,"2024-11-15T13:50:31.836",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262106,1731678631846,"fUST",-177.27608247,0.00012861,2,"2024-11-15T13:50:31.846",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262145,1731678637878,"fUST",-520.1248899,0.00012861,2,"2024-11-15T13:50:37.878",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262147,1731678637890,"fUST",-13702.33290023,0.00012861,2,"2024-11-15T13:50:37.890",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262149,1731678637899,"fUST",-6311.44854956,0.00013598,2,"2024-11-15T13:50:37.899",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262151,1731678637908,"fUST",-161.37908958,0.00013698,2,"2024-11-15T13:50:37.908",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262153,1731678637918,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:37.918",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262155,1731678637927,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:37.927",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262157,1731678637936,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:37.936",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262159,1731678637945,"fUST",-237.60868252,0.00013698,2,"2024-11-15T13:50:37.945",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262161,1731678637955,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:37.955",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262163,1731678637966,"fUST",-304.367,0.00013698,2,"2024-11-15T13:50:37.966",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262165,1731678637978,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:37.978",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262167,1731678637987,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:37.987",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262169,1731678637996,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:37.996",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262171,1731678638005,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.005",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262173,1731678638015,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.015",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262175,1731678638024,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.024",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262177,1731678638033,"fUST",-160.74475029,0.00013698,2,"2024-11-15T13:50:38.033",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262179,1731678638043,"fUST",-165.19761704,0.00013698,2,"2024-11-15T13:50:38.043",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262181,1731678638052,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.052",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262183,1731678638062,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.062",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262185,1731678638072,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.072",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262187,1731678638081,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.081",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262189,1731678638091,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.091",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262191,1731678638100,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.100",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262193,1731678638110,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.110",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262195,1731678638119,"fUST",-726.51,0.00013698,2,"2024-11-15T13:50:38.119",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262197,1731678638127,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.127",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262199,1731678638137,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.137",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262201,1731678638147,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.147",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262203,1731678638156,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.156",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262206,1731678638175,"fUST",-502.92,0.00013698,2,"2024-11-15T13:50:38.175",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262208,1731678638185,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.185",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262210,1731678638195,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.195",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262212,1731678638204,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.204",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262214,1731678638218,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.218",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262216,1731678638227,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.227",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262218,1731678638236,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.236",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262220,1731678638246,"fUST",-2336.0,0.00013698,2,"2024-11-15T13:50:38.246",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262223,1731678638255,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.255",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262224,1731678638268,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.268",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262226,1731678638278,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.278",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262228,1731678638287,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.287",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262231,1731678638296,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.296",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262233,1731678638307,"fUST",-310.69268685,0.00013698,2,"2024-11-15T13:50:38.307",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262235,1731678638316,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.316",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262237,1731678638325,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.325",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262239,1731678638335,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.335",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262241,1731678638344,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.344",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262243,1731678638354,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.354",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262245,1731678638363,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.363",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262247,1731678638372,"fUST",-171.78125481,0.00013698,2,"2024-11-15T13:50:38.372",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262249,1731678638382,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.382",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262251,1731678638391,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.391",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262252,1731678638400,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.400",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262254,1731678638410,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.410",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262256,1731678638419,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.419",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262258,1731678638430,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.430",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262260,1731678638439,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.439",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262263,1731678638449,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.449",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262264,1731678638461,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.461",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262266,1731678638470,"fUST",-337.95797904,0.00013698,2,"2024-11-15T13:50:38.470",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262268,1731678638480,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.480",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262270,1731678638490,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.490",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262272,1731678638499,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.499",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262274,1731678638509,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.509",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262276,1731678638518,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.518",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262279,1731678638529,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.529",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262281,1731678638538,"fUST",-606.49415694,0.00013698,2,"2024-11-15T13:50:38.538",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262283,1731678638547,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.547",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262285,1731678638557,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.557",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262287,1731678638567,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.567",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262289,1731678638576,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.576",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262291,1731678638585,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.585",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262293,1731678638594,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.594",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262295,1731678638604,"fUST",-373.16691594,0.00013698,2,"2024-11-15T13:50:38.604",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262297,1731678638613,"fUST",-871.82,0.00013698,2,"2024-11-15T13:50:38.613",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262299,1731678638622,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.622",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262301,1731678638631,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.631",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262302,1731678638640,"fUST",-781.82,0.00013698,2,"2024-11-15T13:50:38.640",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262303,1731678638650,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.650",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262305,1731678638659,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.659",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262307,1731678638669,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.669",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262309,1731678638678,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.678",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262311,1731678638688,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.688",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262312,1731678638697,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.697",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262314,1731678638707,"fUST",-2032.02,0.00013698,2,"2024-11-15T13:50:38.707",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262315,1731678638720,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.720",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262317,1731678638729,"fUST",-1431.12,0.00013698,2,"2024-11-15T13:50:38.729",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262318,1731678638739,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.739",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262320,1731678638749,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.749",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262322,1731678638758,"fUST",-2253.88,0.00013698,2,"2024-11-15T13:50:38.758",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262323,1731678638768,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.768",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262325,1731678638777,"fUST",-623.99,0.00013698,2,"2024-11-15T13:50:38.777",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262326,1731678638787,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.787",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262327,1731678638797,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.797",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262328,1731678638806,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.806",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262329,1731678638816,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.816",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262330,1731678638825,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.825",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262331,1731678638834,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.834",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262332,1731678638844,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.844",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262333,1731678638853,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.853",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262334,1731678638863,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.863",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262335,1731678638873,"fUST",-1724.01,0.00013698,2,"2024-11-15T13:50:38.873",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262336,1731678638882,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.882",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262337,1731678638892,"fUST",-1385.55,0.00013698,2,"2024-11-15T13:50:38.892",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262338,1731678638901,"fUST",-505.22214938,0.00013698,2,"2024-11-15T13:50:38.901",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262339,1731678638910,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.910",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262340,1731678638920,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.920",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262341,1731678638930,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.930",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262342,1731678638940,"fUST",-628.32,0.00013698,2,"2024-11-15T13:50:38.940",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262343,1731678638949,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.949",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262344,1731678638962,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.962",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262345,1731678638978,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:38.978",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262346,1731678638987,"fUST",-7589.39,0.00013698,2,"2024-11-15T13:50:38.987",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262347,1731678638997,"fUST",-583.79,0.00013698,2,"2024-11-15T13:50:38.997",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262348,1731678639007,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:39.007",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262349,1731678639016,"fUST",-7781.77,0.00013698,2,"2024-11-15T13:50:39.016",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262350,1731678639026,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:39.026",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262351,1731678639036,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:39.036",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262352,1731678639047,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:39.047",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262353,1731678639058,"fUST",-620.01,0.00013698,2,"2024-11-15T13:50:39.058",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262354,1731678639067,"fUST",-628.06,0.00013698,2,"2024-11-15T13:50:39.067",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262355,1731678639077,"fUST",-576.23,0.00013698,2,"2024-11-15T13:50:39.077",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262356,1731678639262,"fUST",-417.16605418,0.00013698,2,"2024-11-15T13:50:39.262",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262357,1731678639272,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:39.272",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262358,1731678639282,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:39.282",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262360,1731678639291,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:39.291",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262361,1731678639301,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:39.301",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262362,1731678639311,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:39.311",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262363,1731678639321,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:39.321",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262364,1731678639331,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:39.331",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262365,1731678639341,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:39.341",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262366,1731678639350,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:39.350",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262367,1731678639359,"fUST",-710.12,0.00013698,2,"2024-11-15T13:50:39.359",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262368,1731678639369,"fUST",-1244.779114,0.00013699,2,"2024-11-15T13:50:39.369",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262369,1731678639378,"fUST",-437.495988,0.00013699,2,"2024-11-15T13:50:39.378",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262370,1731678639388,"fUST",-10494.69956213,0.00013832,2,"2024-11-15T13:50:39.388",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262371,1731678639397,"fUST",-530.0,0.0001389,2,"2024-11-15T13:50:39.397",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262372,1731678639406,"fUST",-1113.0,0.0001389,2,"2024-11-15T13:50:39.406",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262373,1731678639415,"fUST",-2227.13554904,0.0001389,2,"2024-11-15T13:50:39.415",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262378,1731678639533,"fUST",-159.86445096,0.0001389,2,"2024-11-15T13:50:39.533",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262379,1731678639543,"fUST",-150.742,0.0001389,2,"2024-11-15T13:50:39.543",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262380,1731678639552,"fUST",-1695.66139559,0.00013971,2,"2024-11-15T13:50:39.552",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262381,1731678639562,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.562",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262382,1731678639572,"fUST",-151.0,0.00013972,2,"2024-11-15T13:50:39.572",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262383,1731678639583,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.583",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262384,1731678639595,"fUST",-173.10881106,0.00013972,2,"2024-11-15T13:50:39.595",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262385,1731678639606,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.606",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262387,1731678639616,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.616",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262389,1731678639625,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.625",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262390,1731678639634,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.634",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262391,1731678639643,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.643",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262392,1731678639654,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.654",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262393,1731678639663,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.663",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262394,1731678639672,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.672",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262395,1731678639682,"fUST",-726.51,0.00013972,2,"2024-11-15T13:50:39.682",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262396,1731678639691,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.691",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262397,1731678639700,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.700",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262398,1731678639710,"fUST",-251.02,0.00013972,2,"2024-11-15T13:50:39.710",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262399,1731678639720,"fUST",-502.92,0.00013972,2,"2024-11-15T13:50:39.720",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262400,1731678639729,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.729",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262401,1731678639738,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.738",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262402,1731678639747,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.747",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262403,1731678639757,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.757",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262404,1731678639766,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.766",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262405,1731678639776,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.776",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262406,1731678639786,"fUST",-2336.0,0.00013972,2,"2024-11-15T13:50:39.786",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262407,1731678639796,"fUST",-549.73816107,0.00013972,2,"2024-11-15T13:50:39.796",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262408,1731678639805,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.805",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262410,1731678639814,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.814",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262412,1731678639823,"fUST",-191.80306513,0.00013972,2,"2024-11-15T13:50:39.823",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262414,1731678639833,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.833",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262416,1731678639842,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.842",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262417,1731678639851,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.851",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262418,1731678639860,"fUST",-625.36844562,0.00013972,2,"2024-11-15T13:50:39.860",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262419,1731678639869,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.869",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262420,1731678639878,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.878",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262421,1731678639887,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.887",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262422,1731678639897,"fUST",-227.71603692,0.00013972,2,"2024-11-15T13:50:39.897",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262423,1731678639906,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.906",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262424,1731678639915,"fUST",-495.0,0.00013972,2,"2024-11-15T13:50:39.915",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262425,1731678639925,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.925",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262426,1731678639934,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.934",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262427,1731678639943,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.943",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262428,1731678639952,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.952",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262429,1731678639966,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.966",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262431,1731678639978,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.978",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262432,1731678639987,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.987",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262434,1731678639997,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:39.997",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262435,1731678640006,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.006",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262437,1731678640017,"fUST",-639.01374225,0.00013972,2,"2024-11-15T13:50:40.017",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262439,1731678640026,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.026",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262441,1731678640036,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.036",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262442,1731678640048,"fUST",-871.82,0.00013972,2,"2024-11-15T13:50:40.048",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262444,1731678640057,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.057",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262446,1731678640067,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.067",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262447,1731678640076,"fUST",-781.82,0.00013972,2,"2024-11-15T13:50:40.076",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262448,1731678640086,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.086",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262449,1731678640096,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.096",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262450,1731678640106,"fUST",-234.71985901,0.00013972,2,"2024-11-15T13:50:40.106",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262451,1731678640115,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.115",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262452,1731678640125,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.125",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262453,1731678640134,"fUST",-2032.02,0.00013972,2,"2024-11-15T13:50:40.134",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262454,1731678640144,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.144",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262455,1731678640153,"fUST",-1431.12,0.00013972,2,"2024-11-15T13:50:40.153",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262456,1731678640163,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.163",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262457,1731678640171,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.171",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262458,1731678640181,"fUST",-2253.88,0.00013972,2,"2024-11-15T13:50:40.181",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262459,1731678640190,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.190",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262460,1731678640199,"fUST",-623.99,0.00013972,2,"2024-11-15T13:50:40.199",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262461,1731678640209,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.209",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262462,1731678640219,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.219",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262463,1731678640228,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.228",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262464,1731678640237,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.237",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262465,1731678640246,"fUST",-632.59715994,0.00013972,2,"2024-11-15T13:50:40.246",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262466,1731678640256,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.256",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262467,1731678640266,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.266",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262468,1731678640275,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.275",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262469,1731678640284,"fUST",-1724.01,0.00013972,2,"2024-11-15T13:50:40.284",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262470,1731678640293,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.293",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262471,1731678640303,"fUST",-1385.55,0.00013972,2,"2024-11-15T13:50:40.303",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262472,1731678640312,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.312",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262473,1731678640321,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.321",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262474,1731678640330,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.330",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262475,1731678640339,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.339",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262476,1731678640348,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.348",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262477,1731678640358,"fUST",-7589.39,0.00013972,2,"2024-11-15T13:50:40.358",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262478,1731678640368,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.368",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262479,1731678640377,"fUST",-3234.17165661,0.00013972,2,"2024-11-15T13:50:40.377",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262480,1731678640616,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:40.616",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262481,1731678640626,"fUST",-4547.59834339,0.00013972,2,"2024-11-15T13:50:40.626",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262482,1731678640635,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.635",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262483,1731678640644,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.644",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262484,1731678640653,"fUST",-620.01,0.00013972,2,"2024-11-15T13:50:40.653",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262485,1731678640662,"fUST",-628.06,0.00013972,2,"2024-11-15T13:50:40.662",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262486,1731678640671,"fUST",-576.23,0.00013972,2,"2024-11-15T13:50:40.671",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262487,1731678640680,"fUST",-350.21233346,0.00013972,2,"2024-11-15T13:50:40.680",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262488,1731678640689,"fUST",-417.72507105,0.00013972,2,"2024-11-15T13:50:40.689",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262489,1731678640698,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.698",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262490,1731678640709,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.709",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262491,1731678640722,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.722",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262492,1731678640731,"fUST",-710.12,0.00013972,2,"2024-11-15T13:50:40.731",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262493,1731678640741,"fUST",-500.0,0.00013972,2,"2024-11-15T13:50:40.741",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262494,1731678640750,"fUST",-400.0,0.00013973,2,"2024-11-15T13:50:40.750",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262495,1731678640759,"fUST",-210.28363373,0.00014,2,"2024-11-15T13:50:40.759",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262496,1731678640768,"fUST",-500.0,0.00014,2,"2024-11-15T13:50:40.768",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262497,1731678640778,"fUST",-420.0,0.00014106,2,"2024-11-15T13:50:40.778",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262498,1731678640787,"fUST",-420.0,0.00014147,2,"2024-11-15T13:50:40.787",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262499,1731678640797,"fUST",-150.215,0.00014175,2,"2024-11-15T13:50:40.797",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262500,1731678640806,"fUST",-150.0,0.00014175,2,"2024-11-15T13:50:40.806",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262501,1731678640815,"fUST",-150.0,0.00014175,2,"2024-11-15T13:50:40.815",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262502,1731678640825,"fUST",-3862.66107232,0.00014179,2,"2024-11-15T13:50:40.825",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262503,1731678640834,"fUST",-192.64244912,0.00014211,2,"2024-11-15T13:50:40.834",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262504,1731678640844,"fUST",-185.96917896,0.00014211,2,"2024-11-15T13:50:40.844",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262505,1731678640854,"fUST",-215.03978412,0.00014211,2,"2024-11-15T13:50:40.854",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262506,1731678640863,"fUST",-500.0,0.00014211,2,"2024-11-15T13:50:40.863",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262507,1731678640872,"fUST",-181.51896551,0.00014211,2,"2024-11-15T13:50:40.872",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262508,1731678640881,"fUST",-183.60531039,0.00014211,2,"2024-11-15T13:50:40.881",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262509,1731678640891,"fUST",-1896.4382712,0.00014212,2,"2024-11-15T13:50:40.891",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262510,1731678640901,"fUST",-184.0,0.00014244,2,"2024-11-15T13:50:40.901",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262511,1731678640910,"fUST",-184.0,0.00014244,2,"2024-11-15T13:50:40.910",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262512,1731678640919,"fUST",-184.0,0.00014244,2,"2024-11-15T13:50:40.919",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262513,1731678640929,"fUST",-184.0,0.00014244,2,"2024-11-15T13:50:40.929",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262514,1731678640938,"fUST",-184.0,0.00014244,2,"2024-11-15T13:50:40.938",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262515,1731678640948,"fUST",-184.0,0.00014244,2,"2024-11-15T13:50:40.948",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262516,1731678640957,"fUST",-184.0,0.00014244,2,"2024-11-15T13:50:40.957",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262517,1731678640973,"fUST",-184.0,0.00014244,2,"2024-11-15T13:50:40.973",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262518,1731678640983,"fUST",-16.50429077,0.00014244,2,"2024-11-15T13:50:40.983",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262523,1731678642857,"fUST",-167.49570923,0.00014244,2,"2024-11-15T13:50:42.857",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262524,1731678642866,"fUST",-184.0,0.00014244,2,"2024-11-15T13:50:42.866",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262525,1731678642876,"fUST",-184.0,0.00014244,2,"2024-11-15T13:50:42.876",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262526,1731678642886,"fUST",-184.0,0.00014244,2,"2024-11-15T13:50:42.886",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262527,1731678642895,"fUST",-184.0,0.00014244,2,"2024-11-15T13:50:42.895",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262529,1731678642904,"fUST",-184.0,0.00014244,2,"2024-11-15T13:50:42.904",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262531,1731678642913,"fUST",-46.91814564,0.00014244,2,"2024-11-15T13:50:42.913",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262553,1731678646014,"fUST",-500.0,0.00013698,2,"2024-11-15T13:50:46.014",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262554,1731678646023,"fUST",-51.83323716,0.00013698,2,"2024-11-15T13:50:46.023",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262556,1731678849763,"fUST",4009.41559573,0.0001,2,"2024-11-15T13:54:09.763",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262557,1731678849788,"fUST",325386.51203067,0.0001,2,"2024-11-15T13:54:09.788",0.000292,43.42,0.984910308033604,356962382.3327074]
[342262620,1731679832171,"fUST",-385.69387426,0.0001257,2,"2024-11-15T14:10:32.171",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262621,1731679832183,"fUST",-65.30112574,0.0001257,2,"2024-11-15T14:10:32.183",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262622,1731679832193,"fUST",-300.0,0.00012697,2,"2024-11-15T14:10:32.193",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262623,1731679832203,"fUST",-300.0,0.00012697,2,"2024-11-15T14:10:32.203",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262624,1731679832213,"fUST",-12658.3712,0.00012698,2,"2024-11-15T14:10:32.213",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262625,1731679832222,"fUST",-4746.32757426,0.00013598,2,"2024-11-15T14:10:32.222",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262626,1731679832234,"fUST",-776.18990657,0.00013598,2,"2024-11-15T14:10:32.234",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262627,1731679832243,"fUST",-642.10697283,0.00013698,2,"2024-11-15T14:10:32.243",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262628,1731679832252,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.252",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262629,1731679832262,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.262",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262630,1731679832271,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.271",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262631,1731679832281,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.281",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262632,1731679832291,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.291",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262633,1731679832301,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.301",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262634,1731679832310,"fUST",-167.294266,0.00013698,2,"2024-11-15T14:10:32.310",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262635,1731679832320,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.320",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262636,1731679832333,"fUST",-250.85719186,0.00013698,2,"2024-11-15T14:10:32.333",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262637,1731679832342,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.342",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262638,1731679832353,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.353",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262639,1731679832363,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.363",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262640,1731679832373,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.373",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262641,1731679832382,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.382",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262642,1731679832392,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.392",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262643,1731679832402,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.402",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262644,1731679832411,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.411",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262645,1731679832421,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.421",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262646,1731679832431,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.431",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262647,1731679832442,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.442",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262648,1731679832451,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.451",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262649,1731679832460,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.460",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262650,1731679832470,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.470",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262651,1731679832479,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.479",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262652,1731679832489,"fUST",-552.77127276,0.00013698,2,"2024-11-15T14:10:32.489",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262653,1731679832499,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.499",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262654,1731679832508,"fUST",-501.4259019,0.00013698,2,"2024-11-15T14:10:32.508",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262655,1731679832518,"fUST",-503.33297451,0.00013698,2,"2024-11-15T14:10:32.518",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262656,1731679832527,"fUST",-650.94,0.00013698,2,"2024-11-15T14:10:32.527",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262657,1731679832537,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.537",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262658,1731679832547,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.547",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262659,1731679832556,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.556",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262660,1731679832566,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.566",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262661,1731679832575,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.575",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262662,1731679832587,"fUST",-554.45998906,0.00013698,2,"2024-11-15T14:10:32.587",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262663,1731679832597,"fUST",-513.20144115,0.00013698,2,"2024-11-15T14:10:32.597",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262664,1731679832606,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.606",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262666,1731679832616,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.616",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262668,1731679832625,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.625",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262670,1731679832635,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.635",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262673,1731679832645,"fUST",-665.96,0.00013698,2,"2024-11-15T14:10:32.645",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262674,1731679832654,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.654",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262676,1731679832664,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.664",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262678,1731679832673,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.673",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262680,1731679832682,"fUST",-193.11117891,0.00013698,2,"2024-11-15T14:10:32.682",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262682,1731679832692,"fUST",-345.0079231,0.00013698,2,"2024-11-15T14:10:32.692",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262684,1731679832701,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.701",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262685,1731679832711,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.711",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262687,1731679832720,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.720",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262689,1731679832730,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.730",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262691,1731679832740,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.740",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262693,1731679832749,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.749",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262695,1731679832759,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.759",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262697,1731679832768,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.768",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262699,1731679832777,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.777",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262701,1731679832787,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.787",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262703,1731679832796,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.796",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262705,1731679832806,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.806",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262706,1731679832815,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.815",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262707,1731679832825,"fUST",-154.67225211,0.00013698,2,"2024-11-15T14:10:32.825",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262708,1731679832837,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.837",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262709,1731679832847,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.847",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262710,1731679832856,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.856",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262711,1731679832865,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.865",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262712,1731679832875,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.875",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262713,1731679832886,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.886",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262714,1731679832895,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.895",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262715,1731679832905,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.905",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262716,1731679832914,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.914",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262717,1731679832924,"fUST",-229.22113983,0.00013698,2,"2024-11-15T14:10:32.924",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262718,1731679832934,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.934",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262719,1731679832944,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.944",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262721,1731679832953,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.953",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262722,1731679832963,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.963",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262723,1731679832973,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.973",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262724,1731679832982,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:32.982",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262725,1731679832991,"fUST",-389.72092656,0.00013698,2,"2024-11-15T14:10:32.991",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262726,1731679833001,"fUST",-2336.0,0.00013698,2,"2024-11-15T14:10:33.001",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262727,1731679833010,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.010",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262728,1731679833020,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.020",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262729,1731679833030,"fUST",-1098.68,0.00013698,2,"2024-11-15T14:10:33.030",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262730,1731679833039,"fUST",-1098.68,0.00013698,2,"2024-11-15T14:10:33.039",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262731,1731679833049,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.049",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262732,1731679833059,"fUST",-1098.68,0.00013698,2,"2024-11-15T14:10:33.059",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262733,1731679833069,"fUST",-1098.68,0.00013698,2,"2024-11-15T14:10:33.069",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262734,1731679833079,"fUST",-1098.68,0.00013698,2,"2024-11-15T14:10:33.079",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262735,1731679833096,"fUST",-1098.68,0.00013698,2,"2024-11-15T14:10:33.096",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262736,1731679833106,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.106",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262737,1731679833115,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.115",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262738,1731679833125,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.125",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262739,1731679833135,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.135",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262740,1731679833144,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.144",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262741,1731679833154,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.154",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262742,1731679833164,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.164",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262743,1731679833175,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.175",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262744,1731679833184,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.184",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262745,1731679833194,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.194",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262746,1731679833203,"fUST",-186.1174888,0.00013698,2,"2024-11-15T14:10:33.203",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262747,1731679833213,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.213",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262748,1731679833223,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.223",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262749,1731679833233,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.233",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262750,1731679833242,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.242",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262751,1731679833252,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.252",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262752,1731679833262,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.262",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262753,1731679833273,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.273",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262754,1731679833283,"fUST",-502.92437364,0.00013698,2,"2024-11-15T14:10:33.283",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262755,1731679833293,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.293",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262756,1731679833302,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.302",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262757,1731679833312,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.312",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262758,1731679833322,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.322",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262759,1731679833335,"fUST",-604.27,0.00013698,2,"2024-11-15T14:10:33.335",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262760,1731679833345,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.345",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262761,1731679833355,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.355",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262762,1731679833366,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.366",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262763,1731679833376,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.376",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262764,1731679833386,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.386",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262765,1731679833395,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.395",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262766,1731679833405,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.405",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262767,1731679833415,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.415",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262768,1731679833424,"fUST",-1198.91,0.00013698,2,"2024-11-15T14:10:33.424",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262769,1731679833434,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.434",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262770,1731679833445,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.445",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262771,1731679833456,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.456",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262772,1731679833466,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.466",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262773,1731679833475,"fUST",-799.17,0.00013698,2,"2024-11-15T14:10:33.475",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262774,1731679833485,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.485",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262775,1731679833494,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.494",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262776,1731679833505,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.505",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262777,1731679833517,"fUST",-311.73567442,0.00013698,2,"2024-11-15T14:10:33.517",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262778,1731679833526,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.526",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262779,1731679833536,"fUST",-501.24392323,0.00013698,2,"2024-11-15T14:10:33.536",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262780,1731679833548,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.548",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262781,1731679833558,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.558",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262782,1731679833568,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.568",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262783,1731679833580,"fUST",-1862.68,0.00013698,2,"2024-11-15T14:10:33.580",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262784,1731679833590,"fUST",-447.70605522,0.00013698,2,"2024-11-15T14:10:33.590",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262785,1731679833600,"fUST",-502.3745158,0.00013698,2,"2024-11-15T14:10:33.600",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262786,1731679833611,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.611",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262787,1731679833620,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.620",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262788,1731679833631,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.631",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262789,1731679833641,"fUST",-431.79653638,0.00013698,2,"2024-11-15T14:10:33.641",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262790,1731679833650,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.650",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262791,1731679833660,"fUST",-2066.06,0.00013698,2,"2024-11-15T14:10:33.660",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262792,1731679833670,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.670",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262793,1731679833680,"fUST",-755.43,0.00013698,2,"2024-11-15T14:10:33.680",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262794,1731679833690,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.690",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262795,1731679833700,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.700",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262796,1731679833711,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.711",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262797,1731679833720,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.720",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262798,1731679833731,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.731",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262799,1731679833741,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.741",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262800,1731679833751,"fUST",-1270.08,0.00013698,2,"2024-11-15T14:10:33.751",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262801,1731679833760,"fUST",-1379.72,0.00013698,2,"2024-11-15T14:10:33.760",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262802,1731679833771,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.771",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262803,1731679833781,"fUST",-178.672796,0.00013698,2,"2024-11-15T14:10:33.781",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262804,1731679833791,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.791",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262805,1731679833801,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.801",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262806,1731679833812,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.812",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262807,1731679833822,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.822",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262808,1731679833835,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.835",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262809,1731679833845,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.845",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262810,1731679833855,"fUST",-571.99,0.00013698,2,"2024-11-15T14:10:33.855",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262811,1731679833865,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.865",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262812,1731679833874,"fUST",-297.53855126,0.00013698,2,"2024-11-15T14:10:33.874",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262813,1731679833884,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.884",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262814,1731679833894,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.894",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262815,1731679833903,"fUST",-528.21,0.00013698,2,"2024-11-15T14:10:33.903",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262816,1731679833913,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.913",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262817,1731679833922,"fUST",-7133.29,0.00013698,2,"2024-11-15T14:10:33.922",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262818,1731679833932,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.932",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262819,1731679833942,"fUST",-1580.35,0.00013698,2,"2024-11-15T14:10:33.942",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262820,1731679833951,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.951",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262821,1731679833961,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.961",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262822,1731679833972,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.972",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262823,1731679833982,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:33.982",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262824,1731679833992,"fUST",-593.31,0.00013698,2,"2024-11-15T14:10:33.992",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262825,1731679834002,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:34.002",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262826,1731679834011,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:34.011",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262827,1731679834021,"fUST",-6956.94,0.00013698,2,"2024-11-15T14:10:34.021",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262828,1731679834030,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:34.030",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262829,1731679834040,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:34.040",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262830,1731679834049,"fUST",-568.34,0.00013698,2,"2024-11-15T14:10:34.049",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262831,1731679834059,"fUST",-408.3764256,0.00013698,2,"2024-11-15T14:10:34.059",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262832,1731679834068,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:34.068",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262833,1731679834077,"fUST",-656.243981,0.00013699,2,"2024-11-15T14:10:34.077",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262834,1731679834091,"fUST",-868.1555694,0.00013699,2,"2024-11-15T14:10:34.091",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262835,1731679834101,"fUST",-1723.842523,0.00013699,2,"2024-11-15T14:10:34.101",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262836,1731679834110,"fUST",-2866.0124169,0.00013699,2,"2024-11-15T14:10:34.110",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262837,1731679834260,"fUST",-500.0,0.00013699,2,"2024-11-15T14:10:34.260",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262838,1731679834270,"fUST",-500.0,0.00013699,2,"2024-11-15T14:10:34.270",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262839,1731679834279,"fUST",-500.0,0.00013699,2,"2024-11-15T14:10:34.279",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262840,1731679834289,"fUST",-500.0,0.00013699,2,"2024-11-15T14:10:34.289",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262841,1731679834298,"fUST",-500.0,0.00013699,2,"2024-11-15T14:10:34.298",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262842,1731679834308,"fUST",-500.0,0.00013699,2,"2024-11-15T14:10:34.308",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262843,1731679834317,"fUST",-500.0,0.00013699,2,"2024-11-15T14:10:34.317",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262844,1731679834327,"fUST",-500.0,0.00013699,2,"2024-11-15T14:10:34.327",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262845,1731679834339,"fUST",-500.0,0.00013699,2,"2024-11-15T14:10:34.339",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262846,1731679834350,"fUST",-607.96227609,0.00013699,2,"2024-11-15T14:10:34.350",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262847,1731679834362,"fUST",-500.0,0.00013699,2,"2024-11-15T14:10:34.362",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262848,1731679834372,"fUST",-500.0,0.00013699,2,"2024-11-15T14:10:34.372",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262849,1731679834381,"fUST",-500.0,0.00013699,2,"2024-11-15T14:10:34.381",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262850,1731679834391,"fUST",-500.0,0.00013699,2,"2024-11-15T14:10:34.391",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262851,1731679834402,"fUST",-500.0,0.00013699,2,"2024-11-15T14:10:34.402",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262852,1731679834411,"fUST",-243.493,0.00013743,2,"2024-11-15T14:10:34.411",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262853,1731679834421,"fUST",-10494.69956213,0.00013861,2,"2024-11-15T14:10:34.421",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262854,1731679834431,"fUST",-1098.68,0.00013889,2,"2024-11-15T14:10:34.431",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262855,1731679834441,"fUST",-150.427,0.0001389,2,"2024-11-15T14:10:34.441",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262856,1731679834450,"fUST",-150.0,0.0001389,2,"2024-11-15T14:10:34.450",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262857,1731679834460,"fUST",-150.0,0.00013917,2,"2024-11-15T14:10:34.460",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262858,1731679834469,"fUST",-150.0,0.00013917,2,"2024-11-15T14:10:34.469",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262859,1731679834479,"fUST",-150.0,0.00013917,2,"2024-11-15T14:10:34.479",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262860,1731679834488,"fUST",-530.0,0.00013917,2,"2024-11-15T14:10:34.488",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262861,1731679834499,"fUST",-2387.0,0.00013917,2,"2024-11-15T14:10:34.499",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262862,1731679834509,"fUST",-1113.0,0.00013917,2,"2024-11-15T14:10:34.509",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262863,1731679834518,"fUST",-420.0,0.00013929,2,"2024-11-15T14:10:34.518",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262864,1731679834528,"fUST",-420.0,0.00013967,2,"2024-11-15T14:10:34.528",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262865,1731679834539,"fUST",-478.52371727,0.00013971,2,"2024-11-15T14:10:34.539",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262866,1731679834549,"fUST",-1098.68,0.00013971,2,"2024-11-15T14:10:34.549",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262867,1731679834559,"fUST",-1098.68,0.00013971,2,"2024-11-15T14:10:34.559",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262868,1731679834569,"fUST",-1098.68,0.00013971,2,"2024-11-15T14:10:34.569",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262869,1731679834579,"fUST",-1098.68,0.00013971,2,"2024-11-15T14:10:34.579",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262870,1731679834591,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.591",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262871,1731679834601,"fUST",-506.10435913,0.00013972,2,"2024-11-15T14:10:34.601",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262872,1731679834611,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.611",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262873,1731679834621,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.621",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262874,1731679834631,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.631",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262875,1731679834641,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.641",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262876,1731679834651,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.651",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262877,1731679834661,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.661",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262878,1731679834671,"fUST",-650.94,0.00013972,2,"2024-11-15T14:10:34.671",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262879,1731679834681,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.681",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262880,1731679834691,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.691",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262881,1731679834700,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.700",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262882,1731679834710,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.710",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262883,1731679834720,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.720",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262884,1731679834729,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.729",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262885,1731679834739,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.739",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262886,1731679834748,"fUST",-665.96,0.00013972,2,"2024-11-15T14:10:34.748",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262887,1731679834759,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.759",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262888,1731679834771,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.771",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262889,1731679834780,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.780",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262890,1731679834790,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.790",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262891,1731679834801,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.801",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262892,1731679834810,"fUST",-2336.0,0.00013972,2,"2024-11-15T14:10:34.810",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262893,1731679834820,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.820",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262894,1731679834831,"fUST",-584.24,0.00013972,2,"2024-11-15T14:10:34.831",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262895,1731679834842,"fUST",-589.14,0.00013972,2,"2024-11-15T14:10:34.842",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262896,1731679834851,"fUST",-627.53,0.00013972,2,"2024-11-15T14:10:34.851",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262897,1731679834860,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.860",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262898,1731679834870,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.870",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262899,1731679834879,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.879",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262900,1731679834888,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.888",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262901,1731679834897,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.897",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262902,1731679834906,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.906",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262903,1731679834915,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.915",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262904,1731679834925,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.925",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262905,1731679834934,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.934",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262906,1731679834946,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.946",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262907,1731679834958,"fUST",-604.27,0.00013972,2,"2024-11-15T14:10:34.958",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262908,1731679834967,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.967",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262909,1731679834976,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.976",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262910,1731679834986,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:34.986",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262911,1731679834995,"fUST",-1198.91,0.00013972,2,"2024-11-15T14:10:34.995",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262912,1731679835004,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.004",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262913,1731679835014,"fUST",-578.0030808,0.00013972,2,"2024-11-15T14:10:35.014",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262914,1731679835023,"fUST",-799.17,0.00013972,2,"2024-11-15T14:10:35.023",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262915,1731679835032,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.032",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262916,1731679835042,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.042",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262917,1731679835051,"fUST",-282.07706711,0.00013972,2,"2024-11-15T14:10:35.051",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262918,1731679835060,"fUST",-1862.68,0.00013972,2,"2024-11-15T14:10:35.060",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262919,1731679835069,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.069",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262920,1731679835078,"fUST",-2066.06,0.00013972,2,"2024-11-15T14:10:35.078",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262921,1731679835093,"fUST",-755.43,0.00013972,2,"2024-11-15T14:10:35.093",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262922,1731679835102,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.102",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262923,1731679835111,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.111",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262924,1731679835121,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.121",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262925,1731679835130,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.130",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262926,1731679835139,"fUST",-1270.08,0.00013972,2,"2024-11-15T14:10:35.139",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262927,1731679835148,"fUST",-1379.72,0.00013972,2,"2024-11-15T14:10:35.148",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262928,1731679835163,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.163",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262929,1731679835172,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.172",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262930,1731679835181,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.181",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262931,1731679835191,"fUST",-571.99,0.00013972,2,"2024-11-15T14:10:35.191",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262932,1731679835199,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.199",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262933,1731679835210,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.210",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262934,1731679835218,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.218",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262935,1731679835229,"fUST",-528.21,0.00013972,2,"2024-11-15T14:10:35.229",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262936,1731679835238,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.238",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262937,1731679835247,"fUST",-7133.29,0.00013972,2,"2024-11-15T14:10:35.247",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262938,1731679835256,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.256",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262939,1731679835265,"fUST",-1580.35,0.00013972,2,"2024-11-15T14:10:35.265",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262940,1731679835274,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.274",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262941,1731679835283,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.283",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262942,1731679835293,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.293",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262943,1731679835302,"fUST",-593.31,0.00013972,2,"2024-11-15T14:10:35.302",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262944,1731679835311,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.311",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262945,1731679835320,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.320",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262946,1731679835336,"fUST",-6956.94,0.00013972,2,"2024-11-15T14:10:35.336",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262947,1731679835346,"fUST",-342.48161795,0.00013972,2,"2024-11-15T14:10:35.346",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262948,1731679835355,"fUST",-568.34,0.00013972,2,"2024-11-15T14:10:35.355",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262949,1731679835368,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:35.368",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262950,1731679835377,"fUST",-400.0,0.00013973,2,"2024-11-15T14:10:35.377",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262951,1731679835387,"fUST",-151.0,0.0001407,2,"2024-11-15T14:10:35.387",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262952,1731679835396,"fUST",-167.258974,0.0001407,2,"2024-11-15T14:10:35.396",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262953,1731679835406,"fUST",-151.0,0.0001407,2,"2024-11-15T14:10:35.406",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262954,1731679835416,"fUST",-167.258974,0.0001407,2,"2024-11-15T14:10:35.416",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262955,1731679835425,"fUST",-151.0,0.0001407,2,"2024-11-15T14:10:35.425",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262956,1731679835434,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.434",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262957,1731679835445,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.445",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262958,1731679835455,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.455",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262959,1731679835464,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.464",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262960,1731679835474,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.474",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262961,1731679835483,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.483",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262962,1731679835493,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.493",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262963,1731679835503,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.503",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262964,1731679835513,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.513",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262965,1731679835522,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.522",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262966,1731679835532,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.532",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262967,1731679835542,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.542",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262968,1731679835552,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.552",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262969,1731679835562,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.562",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262970,1731679835573,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.573",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262971,1731679835589,"fUST",-153.0,0.0001407,2,"2024-11-15T14:10:35.589",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262972,1731679835600,"fUST",-153.0,0.0001407,2,"2024-11-15T14:10:35.600",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262973,1731679835611,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.611",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262974,1731679835622,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.622",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262975,1731679835634,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.634",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262976,1731679835644,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.644",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262977,1731679835654,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.654",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262978,1731679835664,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.664",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262979,1731679835674,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.674",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262980,1731679835684,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.684",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262981,1731679835694,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.694",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262982,1731679835703,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.703",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262983,1731679835715,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.715",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262984,1731679835726,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.726",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262985,1731679835736,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.736",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262986,1731679835746,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.746",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262987,1731679835757,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.757",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262988,1731679835767,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.767",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262989,1731679835776,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.776",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262990,1731679835786,"fUST",-153.0,0.0001407,2,"2024-11-15T14:10:35.786",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262991,1731679835795,"fUST",-153.0,0.0001407,2,"2024-11-15T14:10:35.795",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262992,1731679835805,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.805",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262993,1731679835814,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.814",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262994,1731679835823,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.823",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262995,1731679835840,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.840",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262996,1731679835850,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.850",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262997,1731679835859,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.859",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262998,1731679835868,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.868",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342262999,1731679835880,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.880",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263000,1731679835890,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.890",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263001,1731679835899,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.899",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263002,1731679835909,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.909",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263003,1731679835918,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.918",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263004,1731679835927,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.927",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263005,1731679835938,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.938",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263006,1731679835948,"fUST",-153.0,0.0001407,2,"2024-11-15T14:10:35.948",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263007,1731679835958,"fUST",-153.0,0.0001407,2,"2024-11-15T14:10:35.958",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263008,1731679835967,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.967",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263009,1731679835977,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.977",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263010,1731679835986,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.986",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263011,1731679835995,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:35.995",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263012,1731679836005,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.005",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263013,1731679836014,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.014",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263014,1731679836023,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.023",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263015,1731679836032,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.032",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263016,1731679836040,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.040",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263017,1731679836050,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.050",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263018,1731679836059,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.059",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263019,1731679836068,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.068",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263020,1731679836078,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.078",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263021,1731679836092,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.092",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263022,1731679836101,"fUST",-153.0,0.0001407,2,"2024-11-15T14:10:36.101",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263023,1731679836110,"fUST",-153.0,0.0001407,2,"2024-11-15T14:10:36.110",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263024,1731679836119,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.119",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263025,1731679836128,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.128",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263026,1731679836137,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.137",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263027,1731679836146,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.146",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263028,1731679836156,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.156",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263029,1731679836165,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.165",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263030,1731679836174,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.174",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263031,1731679836184,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.184",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263032,1731679836193,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.193",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263033,1731679836202,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.202",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263034,1731679836211,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.211",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263035,1731679836220,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.220",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263036,1731679836229,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.229",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263037,1731679836239,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.239",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263038,1731679836248,"fUST",-153.0,0.0001407,2,"2024-11-15T14:10:36.248",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263039,1731679836257,"fUST",-153.0,0.0001407,2,"2024-11-15T14:10:36.257",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263040,1731679836266,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.266",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263041,1731679836276,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.276",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263042,1731679836285,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.285",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263043,1731679836294,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.294",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263044,1731679836302,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.302",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263045,1731679836310,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.310",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263046,1731679836318,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.318",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263047,1731679836327,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.327",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263048,1731679836342,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.342",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263049,1731679836356,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.356",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263050,1731679836365,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.365",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263051,1731679836375,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.375",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263052,1731679836385,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.385",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263053,1731679836394,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.394",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263054,1731679836404,"fUST",-153.0,0.0001407,2,"2024-11-15T14:10:36.404",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263055,1731679836413,"fUST",-153.0,0.0001407,2,"2024-11-15T14:10:36.413",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263056,1731679836423,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.423",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263057,1731679836433,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.433",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263058,1731679836443,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.443",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263059,1731679836452,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.452",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263060,1731679836461,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.461",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263061,1731679836471,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.471",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263062,1731679836480,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.480",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263063,1731679836501,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.501",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263064,1731679836511,"fUST",-157.0,0.0001407,2,"2024-11-15T14:10:36.511",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263065,1731679836521,"fUST",-150.112233,0.000142,2,"2024-11-15T14:10:36.521",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263066,1731679836530,"fUST",-1098.68,0.00014211,2,"2024-11-15T14:10:36.530",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263067,1731679836540,"fUST",-264.61901046,0.00014243,2,"2024-11-15T14:10:36.540",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263068,1731679836549,"fUST",-1820.00989793,0.00014243,2,"2024-11-15T14:10:36.549",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263069,1731679836558,"fUST",-500.0,0.00014244,2,"2024-11-15T14:10:36.558",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263070,1731679836568,"fUST",-1098.68,0.00014245,2,"2024-11-15T14:10:36.568",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263071,1731679836578,"fUST",-1098.68,0.00014245,2,"2024-11-15T14:10:36.578",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263072,1731679836596,"fUST",-1098.68,0.00014245,2,"2024-11-15T14:10:36.596",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263073,1731679836605,"fUST",-1098.68,0.00014245,2,"2024-11-15T14:10:36.605",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263074,1731679836615,"fUST",-151.935076,0.00014245,2,"2024-11-15T14:10:36.615",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263075,1731679836625,"fUST",-151.0,0.00014245,2,"2024-11-15T14:10:36.625",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263076,1731679836636,"fUST",-151.935076,0.00014245,2,"2024-11-15T14:10:36.636",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263077,1731679836646,"fUST",-151.0,0.00014246,2,"2024-11-15T14:10:36.646",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263078,1731679836657,"fUST",-151.0,0.00014246,2,"2024-11-15T14:10:36.657",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263079,1731679836667,"fUST",-151.0,0.00014246,2,"2024-11-15T14:10:36.667",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263080,1731679836678,"fUST",-285.0246985,0.00014246,2,"2024-11-15T14:10:36.678",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263081,1731679836688,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.688",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263082,1731679836700,"fUST",-151.0,0.00014246,2,"2024-11-15T14:10:36.700",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263083,1731679836713,"fUST",-151.0,0.00014246,2,"2024-11-15T14:10:36.713",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263084,1731679836723,"fUST",-151.0,0.00014246,2,"2024-11-15T14:10:36.723",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263085,1731679836732,"fUST",-151.0,0.00014246,2,"2024-11-15T14:10:36.732",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263086,1731679836742,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.742",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263087,1731679836752,"fUST",-270.56,0.00014246,2,"2024-11-15T14:10:36.752",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263088,1731679836761,"fUST",-174.87600872,0.00014246,2,"2024-11-15T14:10:36.761",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263089,1731679836770,"fUST",-151.0,0.00014246,2,"2024-11-15T14:10:36.770",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263090,1731679836779,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.779",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263091,1731679836789,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.789",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263092,1731679836798,"fUST",-151.0,0.00014246,2,"2024-11-15T14:10:36.798",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263093,1731679836808,"fUST",-650.94,0.00014246,2,"2024-11-15T14:10:36.808",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263094,1731679836817,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.817",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263095,1731679836827,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.827",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263096,1731679836842,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.842",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263097,1731679836851,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.851",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263098,1731679836860,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.860",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263099,1731679836869,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.869",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263100,1731679836878,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.878",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263101,1731679836887,"fUST",-665.96,0.00014246,2,"2024-11-15T14:10:36.887",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263102,1731679836896,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.896",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263103,1731679836905,"fUST",-320.47262159,0.00014246,2,"2024-11-15T14:10:36.905",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263104,1731679836914,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.914",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263105,1731679836923,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.923",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263106,1731679836932,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.932",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263107,1731679836942,"fUST",-2336.0,0.00014246,2,"2024-11-15T14:10:36.942",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263108,1731679836951,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.951",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263109,1731679836960,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.960",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263110,1731679836970,"fUST",-500.09944167,0.00014246,2,"2024-11-15T14:10:36.970",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263111,1731679836979,"fUST",-503.59,0.00014246,2,"2024-11-15T14:10:36.979",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263112,1731679836988,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.988",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263113,1731679836998,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:36.998",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263114,1731679837007,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.007",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263115,1731679837016,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.016",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263116,1731679837025,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.025",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263117,1731679837035,"fUST",-604.27,0.00014246,2,"2024-11-15T14:10:37.035",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263118,1731679837044,"fUST",-156.035794,0.00014246,2,"2024-11-15T14:10:37.044",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263119,1731679837053,"fUST",-274.53504341,0.00014246,2,"2024-11-15T14:10:37.053",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263120,1731679837063,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.063",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263121,1731679837072,"fUST",-151.0,0.00014246,2,"2024-11-15T14:10:37.072",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263122,1731679837086,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.086",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263123,1731679837095,"fUST",-1198.91,0.00014246,2,"2024-11-15T14:10:37.095",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263124,1731679837104,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.104",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263125,1731679837113,"fUST",-151.0,0.00014246,2,"2024-11-15T14:10:37.113",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263126,1731679837122,"fUST",-151.935076,0.00014246,2,"2024-11-15T14:10:37.122",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263127,1731679837131,"fUST",-151.0,0.00014246,2,"2024-11-15T14:10:37.131",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263128,1731679837140,"fUST",-151.935076,0.00014246,2,"2024-11-15T14:10:37.140",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263129,1731679837149,"fUST",-799.17,0.00014246,2,"2024-11-15T14:10:37.149",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263130,1731679837159,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.159",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263131,1731679837168,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.168",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263132,1731679837177,"fUST",-1862.68,0.00014246,2,"2024-11-15T14:10:37.177",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263133,1731679837186,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.186",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263134,1731679837195,"fUST",-168.53604938,0.00014246,2,"2024-11-15T14:10:37.195",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263135,1731679837204,"fUST",-251.97667487,0.00014246,2,"2024-11-15T14:10:37.204",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263136,1731679837213,"fUST",-157.7433871,0.00014246,2,"2024-11-15T14:10:37.213",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263137,1731679837223,"fUST",-2066.06,0.00014246,2,"2024-11-15T14:10:37.223",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263138,1731679837233,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.233",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263139,1731679837243,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.243",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263140,1731679837253,"fUST",-150.75722712,0.00014246,2,"2024-11-15T14:10:37.253",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263141,1731679837262,"fUST",-755.43,0.00014246,2,"2024-11-15T14:10:37.262",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263142,1731679837271,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.271",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263143,1731679837280,"fUST",-167.258974,0.00014246,2,"2024-11-15T14:10:37.280",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263144,1731679837289,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.289",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263145,1731679837298,"fUST",-151.0,0.00014246,2,"2024-11-15T14:10:37.298",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263146,1731679837307,"fUST",-167.258974,0.00014246,2,"2024-11-15T14:10:37.307",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263147,1731679837317,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.317",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263148,1731679837326,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.326",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263149,1731679837337,"fUST",-1270.08,0.00014246,2,"2024-11-15T14:10:37.337",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263150,1731679837347,"fUST",-1379.72,0.00014246,2,"2024-11-15T14:10:37.347",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263151,1731679837361,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.361",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263152,1731679837370,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.370",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263153,1731679837380,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.380",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263154,1731679837390,"fUST",-571.99,0.00014246,2,"2024-11-15T14:10:37.390",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263155,1731679837400,"fUST",-151.0,0.00014246,2,"2024-11-15T14:10:37.400",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263156,1731679837409,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.409",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263157,1731679837419,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.419",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263158,1731679837429,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.429",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263159,1731679837438,"fUST",-528.21,0.00014246,2,"2024-11-15T14:10:37.438",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263160,1731679837448,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.448",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263162,1731679837458,"fUST",-7133.29,0.00014246,2,"2024-11-15T14:10:37.458",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263164,1731679837467,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.467",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263165,1731679837477,"fUST",-1580.35,0.00014246,2,"2024-11-15T14:10:37.477",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263166,1731679837486,"fUST",-291.73031754,0.00014246,2,"2024-11-15T14:10:37.486",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263167,1731679837498,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.498",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263168,1731679837507,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.507",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263169,1731679837517,"fUST",-593.31,0.00014246,2,"2024-11-15T14:10:37.517",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263170,1731679837526,"fUST",-200.43831208,0.00014246,2,"2024-11-15T14:10:37.526",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263171,1731679837536,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.536",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263172,1731679837545,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.545",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263173,1731679837554,"fUST",-6956.94,0.00014246,2,"2024-11-15T14:10:37.554",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263174,1731679837563,"fUST",-271.71840667,0.00014246,2,"2024-11-15T14:10:37.563",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263175,1731679837573,"fUST",-568.34,0.00014246,2,"2024-11-15T14:10:37.573",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263176,1731679837585,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:37.585",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263178,1731679837596,"fUST",-1098.68,0.00014248,2,"2024-11-15T14:10:37.596",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263179,1731679837606,"fUST",-2016.0,0.00014295,2,"2024-11-15T14:10:37.606",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263180,1731679837615,"fUST",-190.752308,0.000143,2,"2024-11-15T14:10:37.615",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263181,1731679837624,"fUST",-500.0,0.00014369,2,"2024-11-15T14:10:37.624",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263182,1731679837633,"fUST",-999.999999,0.0001438,2,"2024-11-15T14:10:37.633",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263183,1731679837642,"fUST",-1723.842523,0.00014384,2,"2024-11-15T14:10:37.642",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263184,1731679837652,"fUST",-150.112233,0.000144,2,"2024-11-15T14:10:37.652",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263185,1731679837662,"fUST",-150.112233,0.000144,2,"2024-11-15T14:10:37.662",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263186,1731679837671,"fUST",-150.112233,0.000145,2,"2024-11-15T14:10:37.671",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263187,1731679837680,"fUST",-150.112233,0.000145,2,"2024-11-15T14:10:37.680",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263188,1731679837689,"fUST",-150.112233,0.000145,2,"2024-11-15T14:10:37.689",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263189,1731679837699,"fUST",-565.456133,0.00014519,2,"2024-11-15T14:10:37.699",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263190,1731679837708,"fUST",-565.456133,0.00014519,2,"2024-11-15T14:10:37.708",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263191,1731679837718,"fUST",-1098.68,0.00014519,2,"2024-11-15T14:10:37.718",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263192,1731679837727,"fUST",-1098.68,0.00014519,2,"2024-11-15T14:10:37.727",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263193,1731679837736,"fUST",-1098.68,0.00014519,2,"2024-11-15T14:10:37.736",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263195,1731679837746,"fUST",-1098.68,0.00014519,2,"2024-11-15T14:10:37.746",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263196,1731679837755,"fUST",-1098.68,0.00014519,2,"2024-11-15T14:10:37.755",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263198,1731679837764,"fUST",-1098.68,0.00014519,2,"2024-11-15T14:10:37.764",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263200,1731679837773,"fUST",-1098.85960066,0.00014519,2,"2024-11-15T14:10:37.773",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263203,1731679837783,"fUST",-151.0,0.00014519,2,"2024-11-15T14:10:37.783",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263204,1731679837792,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:37.792",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263206,1731679837801,"fUST",-157.90420659,0.0001452,2,"2024-11-15T14:10:37.801",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263207,1731679837811,"fUST",-151.0,0.0001452,2,"2024-11-15T14:10:37.811",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263208,1731679837820,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:37.820",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263209,1731679837829,"fUST",-151.0,0.0001452,2,"2024-11-15T14:10:37.829",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263211,1731679837842,"fUST",-151.0,0.0001452,2,"2024-11-15T14:10:37.842",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263213,1731679837851,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:37.851",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263215,1731679837860,"fUST",-151.0,0.0001452,2,"2024-11-15T14:10:37.860",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263216,1731679837870,"fUST",-151.0,0.0001452,2,"2024-11-15T14:10:37.870",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263217,1731679837995,"fUST",-153.683452,0.0001452,2,"2024-11-15T14:10:37.995",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263218,1731679838004,"fUST",-151.0,0.0001452,2,"2024-11-15T14:10:38.004",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263220,1731679838014,"fUST",-151.0,0.0001452,2,"2024-11-15T14:10:38.014",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263222,1731679838023,"fUST",-151.0,0.0001452,2,"2024-11-15T14:10:38.023",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263224,1731679838032,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.032",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263225,1731679838041,"fUST",-151.0,0.0001452,2,"2024-11-15T14:10:38.041",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263226,1731679838051,"fUST",-650.94,0.0001452,2,"2024-11-15T14:10:38.051",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263228,1731679838060,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.060",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263229,1731679838069,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.069",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263230,1731679838079,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.079",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263231,1731679838091,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.091",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263232,1731679838100,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.100",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263233,1731679838110,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.110",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263234,1731679838119,"fUST",-665.96,0.0001452,2,"2024-11-15T14:10:38.119",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263235,1731679838129,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.129",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263236,1731679838139,"fUST",-161.52516735,0.0001452,2,"2024-11-15T14:10:38.139",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263238,1731679838149,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.149",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263240,1731679838159,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.159",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263241,1731679838168,"fUST",-231.04712138,0.0001452,2,"2024-11-15T14:10:38.168",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263243,1731679838177,"fUST",-2336.0,0.0001452,2,"2024-11-15T14:10:38.177",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263244,1731679838187,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.187",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263245,1731679838196,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.196",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263246,1731679838205,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.205",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263247,1731679838214,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.214",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263248,1731679838223,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.223",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263249,1731679838233,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.233",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263250,1731679838242,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.242",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263251,1731679838251,"fUST",-604.27,0.0001452,2,"2024-11-15T14:10:38.251",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263252,1731679838260,"fUST",-205.07,0.0001452,2,"2024-11-15T14:10:38.260",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263253,1731679838269,"fUST",-151.0,0.0001452,2,"2024-11-15T14:10:38.269",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263254,1731679838278,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.278",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263255,1731679838288,"fUST",-1198.91,0.0001452,2,"2024-11-15T14:10:38.288",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263256,1731679838297,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.297",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263257,1731679838306,"fUST",-151.0,0.0001452,2,"2024-11-15T14:10:38.306",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263258,1731679838316,"fUST",-151.935076,0.0001452,2,"2024-11-15T14:10:38.316",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263259,1731679838326,"fUST",-151.935076,0.0001452,2,"2024-11-15T14:10:38.326",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263260,1731679838342,"fUST",-799.17,0.0001452,2,"2024-11-15T14:10:38.342",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263261,1731679838355,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.355",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263262,1731679838367,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.367",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263263,1731679838378,"fUST",-1862.68,0.0001452,2,"2024-11-15T14:10:38.378",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263264,1731679838387,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.387",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263265,1731679838400,"fUST",-2066.06,0.0001452,2,"2024-11-15T14:10:38.400",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263266,1731679838409,"fUST",-755.43,0.0001452,2,"2024-11-15T14:10:38.409",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263267,1731679838421,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.421",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263268,1731679838431,"fUST",-167.258974,0.0001452,2,"2024-11-15T14:10:38.431",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263269,1731679838442,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.442",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263270,1731679838452,"fUST",-151.0,0.0001452,2,"2024-11-15T14:10:38.452",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263271,1731679838462,"fUST",-419.68329667,0.0001452,2,"2024-11-15T14:10:38.462",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263272,1731679838472,"fUST",-167.258974,0.0001452,2,"2024-11-15T14:10:38.472",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263273,1731679838481,"fUST",-292.98843295,0.0001452,2,"2024-11-15T14:10:38.481",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263274,1731679838491,"fUST",-1270.08,0.0001452,2,"2024-11-15T14:10:38.491",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263275,1731679838500,"fUST",-1379.72,0.0001452,2,"2024-11-15T14:10:38.500",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263276,1731679838510,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.510",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263277,1731679838519,"fUST",-624.57806849,0.0001452,2,"2024-11-15T14:10:38.519",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263278,1731679838528,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.528",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263279,1731679838539,"fUST",-571.99,0.0001452,2,"2024-11-15T14:10:38.539",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263280,1731679838548,"fUST",-289.137633,0.0001452,2,"2024-11-15T14:10:38.548",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263281,1731679838557,"fUST",-362.71507227,0.0001452,2,"2024-11-15T14:10:38.557",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263282,1731679838566,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.566",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263283,1731679838575,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.575",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263284,1731679838588,"fUST",-528.21,0.0001452,2,"2024-11-15T14:10:38.588",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263285,1731679838598,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.598",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263286,1731679838609,"fUST",-7133.29,0.0001452,2,"2024-11-15T14:10:38.609",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263287,1731679838618,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.618",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263288,1731679838627,"fUST",-1580.35,0.0001452,2,"2024-11-15T14:10:38.627",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263289,1731679838637,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.637",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263290,1731679838646,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.646",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263291,1731679838656,"fUST",-568.29441532,0.0001452,2,"2024-11-15T14:10:38.656",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263292,1731679838862,"fUST",-491.25086405,0.00013711,2,"2024-11-15T14:10:38.862",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263293,1731679838873,"fUST",-9784.80912387,0.00013711,2,"2024-11-15T14:10:38.873",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263294,1731679838882,"fUST",-25.01558468,0.0001452,2,"2024-11-15T14:10:38.882",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263295,1731679838892,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.892",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263296,1731679838902,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:38.902",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263297,1731679838912,"fUST",-6956.94,0.0001452,2,"2024-11-15T14:10:38.912",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263298,1731679838920,"fUST",-568.34,0.0001452,2,"2024-11-15T14:10:38.920",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263299,1731679838930,"fUST",-541.55777877,0.0001452,2,"2024-11-15T14:10:38.930",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263300,1731679838940,"fUST",-150.112233,0.000146,2,"2024-11-15T14:10:38.940",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263301,1731679838950,"fUST",-150.112233,0.000146,2,"2024-11-15T14:10:38.950",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263302,1731679838961,"fUST",-150.112233,0.000146,2,"2024-11-15T14:10:38.961",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263303,1731679838970,"fUST",-150.112233,0.000146,2,"2024-11-15T14:10:38.970",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263304,1731679838979,"fUST",-150.112237,0.000147,2,"2024-11-15T14:10:38.979",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263305,1731679838988,"fUST",-150.112233,0.000147,2,"2024-11-15T14:10:38.988",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263306,1731679838997,"fUST",-150.112233,0.000147,2,"2024-11-15T14:10:38.997",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263307,1731679839006,"fUST",-150.112233,0.000147,2,"2024-11-15T14:10:39.006",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263308,1731679839016,"fUST",-150.112233,0.000147,2,"2024-11-15T14:10:39.016",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263309,1731679839026,"fUST",-565.456133,0.00014793,2,"2024-11-15T14:10:39.026",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263310,1731679839036,"fUST",-565.456133,0.00014793,2,"2024-11-15T14:10:39.036",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263311,1731679839046,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.046",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263312,1731679839056,"fUST",-200.46196833,0.00014794,2,"2024-11-15T14:10:39.056",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263313,1731679839066,"fUST",-600.0,0.00014794,2,"2024-11-15T14:10:39.066",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263314,1731679839076,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.076",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263315,1731679839093,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.093",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263316,1731679839102,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.102",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263317,1731679839111,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.111",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263318,1731679839120,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.120",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263319,1731679839129,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.129",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263320,1731679839139,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.139",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263321,1731679839148,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.148",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263322,1731679839158,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.158",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263323,1731679839168,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.168",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263324,1731679839178,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.178",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263325,1731679839187,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.187",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263326,1731679839197,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.197",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263327,1731679839207,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.207",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263328,1731679839216,"fUST",-1555.339311,0.00014794,2,"2024-11-15T14:10:39.216",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263329,1731679839226,"fUST",-1555.339311,0.00014794,2,"2024-11-15T14:10:39.226",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263330,1731679839235,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.235",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263331,1731679839245,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.245",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263332,1731679839256,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.256",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263333,1731679839265,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.265",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263334,1731679839275,"fUST",-650.94,0.00014794,2,"2024-11-15T14:10:39.275",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263335,1731679839284,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.284",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263336,1731679839294,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.294",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263337,1731679839303,"fUST",-183.59784938,0.00014794,2,"2024-11-15T14:10:39.303",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263338,1731679839312,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.312",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263339,1731679839321,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.321",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263340,1731679839332,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.332",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263341,1731679839343,"fUST",-665.96,0.00014794,2,"2024-11-15T14:10:39.343",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263342,1731679839355,"fUST",-307.91655092,0.00014794,2,"2024-11-15T14:10:39.355",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263343,1731679839368,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.368",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263344,1731679839376,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.376",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263345,1731679839387,"fUST",-2336.0,0.00014794,2,"2024-11-15T14:10:39.387",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263346,1731679839397,"fUST",-542.17524767,0.00014794,2,"2024-11-15T14:10:39.397",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263347,1731679839408,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.408",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263348,1731679839418,"fUST",-142.60594773,0.00014794,2,"2024-11-15T14:10:39.418",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263349,1731679839430,"fUST",-357.39405227,0.00014794,2,"2024-11-15T14:10:39.430",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263350,1731679839444,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.444",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263351,1731679839455,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.455",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263352,1731679839464,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.464",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263353,1731679839474,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.474",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263354,1731679839483,"fUST",-604.27,0.00014794,2,"2024-11-15T14:10:39.483",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263355,1731679839492,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.492",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263357,1731679839502,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.502",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263358,1731679839512,"fUST",-1198.91,0.00014794,2,"2024-11-15T14:10:39.512",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263359,1731679839521,"fUST",-151.935076,0.00014794,2,"2024-11-15T14:10:39.521",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263360,1731679839530,"fUST",-799.17,0.00014794,2,"2024-11-15T14:10:39.530",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263361,1731679839539,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.539",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263362,1731679839549,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.549",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263363,1731679839558,"fUST",-151.935076,0.00014794,2,"2024-11-15T14:10:39.558",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263364,1731679839568,"fUST",-1862.68,0.00014794,2,"2024-11-15T14:10:39.568",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263365,1731679839577,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.577",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263366,1731679839593,"fUST",-2066.06,0.00014794,2,"2024-11-15T14:10:39.593",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263367,1731679839606,"fUST",-755.43,0.00014794,2,"2024-11-15T14:10:39.606",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263368,1731679839616,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.616",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263369,1731679839625,"fUST",-167.258974,0.00014794,2,"2024-11-15T14:10:39.625",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263370,1731679839634,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.634",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263371,1731679839644,"fUST",-151.0,0.00014794,2,"2024-11-15T14:10:39.644",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263372,1731679839653,"fUST",-167.258974,0.00014794,2,"2024-11-15T14:10:39.653",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263373,1731679839663,"fUST",-838.47284773,0.00014794,2,"2024-11-15T14:10:39.663",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263374,1731679839675,"fUST",-431.60715227,0.00014794,2,"2024-11-15T14:10:39.675",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263375,1731679839685,"fUST",-1379.72,0.00014794,2,"2024-11-15T14:10:39.685",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263376,1731679839694,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.694",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263378,1731679839703,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.703",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263379,1731679839713,"fUST",-263.3948125,0.00014794,2,"2024-11-15T14:10:39.713",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263381,1731679839730,"fUST",-308.5951875,0.00014794,2,"2024-11-15T14:10:39.730",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263382,1731679839740,"fUST",-119.66501492,0.00014794,2,"2024-11-15T14:10:39.740",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263383,1731679839751,"fUST",-380.33498508,0.00014794,2,"2024-11-15T14:10:39.751",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263384,1731679839760,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:39.760",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263385,1731679839770,"fUST",-488.81147278,0.00014794,2,"2024-11-15T14:10:39.770",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263397,1731679843071,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:43.071",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263398,1731679843081,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:43.081",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263399,1731679843092,"fUST",-500.0,0.00013698,2,"2024-11-15T14:10:43.092",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263400,1731679843101,"fUST",-271.89291533,0.00013972,2,"2024-11-15T14:10:43.101",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263401,1731679843111,"fUST",-500.0,0.00013972,2,"2024-11-15T14:10:43.111",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263402,1731679843120,"fUST",-500.0,0.00014246,2,"2024-11-15T14:10:43.120",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263403,1731679843129,"fUST",-500.0,0.0001452,2,"2024-11-15T14:10:43.129",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263405,1731679843139,"fUST",-39.39852722,0.00014794,2,"2024-11-15T14:10:43.139",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263407,1731679843147,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:43.147",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263408,1731679843156,"fUST",-7133.29,0.00014794,2,"2024-11-15T14:10:43.156",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263410,1731679843165,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:43.165",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263412,1731679843175,"fUST",-1580.35,0.00014794,2,"2024-11-15T14:10:43.175",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263414,1731679843183,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:43.183",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263416,1731679843192,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:43.192",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263419,1731679843203,"fUST",-593.31,0.00014794,2,"2024-11-15T14:10:43.203",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263420,1731679843212,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:43.212",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263422,1731679843221,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:43.221",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263423,1731679843229,"fUST",-1804.18319832,0.00014794,2,"2024-11-15T14:10:43.229",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263424,1731679843241,"fUST",-3151.16471534,0.00014794,2,"2024-11-15T14:10:43.241",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263425,1731679843256,"fUST",-869.94591213,0.00014794,2,"2024-11-15T14:10:43.256",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263426,1731679843268,"fUST",-641.99132785,0.00014794,2,"2024-11-15T14:10:43.268",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263427,1731679843292,"fUST",-489.65484636,0.00014794,2,"2024-11-15T14:10:43.292",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263428,1731679843307,"fUST",-568.34,0.00014794,2,"2024-11-15T14:10:43.307",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263429,1731679843317,"fUST",-500.0,0.00014794,2,"2024-11-15T14:10:43.317",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263430,1731679843330,"fUST",-150.112233,0.000148,2,"2024-11-15T14:10:43.330",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263431,1731679843343,"fUST",-150.112233,0.000148,2,"2024-11-15T14:10:43.343",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263432,1731679843357,"fUST",-150.112233,0.000148,2,"2024-11-15T14:10:43.357",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263433,1731679843375,"fUST",-150.112233,0.000149,2,"2024-11-15T14:10:43.375",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263434,1731679843391,"fUST",-79.068751,0.000149,2,"2024-11-15T14:10:43.391",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263435,1731679843415,"fUST",-71.043482,0.000149,2,"2024-11-15T14:10:43.415",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263436,1731679843426,"fUST",-150.112233,0.000149,2,"2024-11-15T14:10:43.426",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263437,1731679843435,"fUST",-150.112233,0.000149,2,"2024-11-15T14:10:43.435",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263438,1731679843445,"fUST",-1808.15462348,0.000149,2,"2024-11-15T14:10:43.445",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263439,1731679843455,"fUST",-150.112233,0.000149,2,"2024-11-15T14:10:43.455",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263440,1731679843464,"fUST",-1000.0,0.00014917,2,"2024-11-15T14:10:43.464",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263441,1731679843473,"fUST",-500.0,0.00014973,2,"2024-11-15T14:10:43.473",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263442,1731679843483,"fUST",-500.0,0.00014973,2,"2024-11-15T14:10:43.483",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263443,1731679843492,"fUST",-505.94957733,0.00014973,2,"2024-11-15T14:10:43.492",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263444,1731679843501,"fUST",-220.43632437,0.00014973,2,"2024-11-15T14:10:43.501",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263445,1731679843511,"fUST",-436.12896528,0.00015,2,"2024-11-15T14:10:43.511",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263446,1731679843520,"fUST",-3560.74389724,0.00015,2,"2024-11-15T14:10:43.520",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263474,1731679846108,"fUST",266.35,0.00010959,2,"2024-11-15T14:10:46.108",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263477,1731679846218,"fUST",-1062.23,0.00013698,2,"2024-11-15T14:10:46.218",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263478,1731679846228,"fUST",-428.07131522,0.00013698,2,"2024-11-15T14:10:46.228",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263479,1731679846237,"fUST",-1062.23,0.00013972,2,"2024-11-15T14:10:46.237",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263480,1731679846246,"fUST",-1062.23,0.00014246,2,"2024-11-15T14:10:46.246",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263481,1731679846256,"fUST",-22955.77032411,0.00015,2,"2024-11-15T14:10:46.256",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263505,1731680802720,"fUST",401.19,0.00025,120,"2024-11-15T14:26:42.720",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263509,1731680839602,"fUST",-1013486.92821426,0.00021,60,"2024-11-15T14:27:19.602",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263527,1731680855953,"fUST",5000.0,0.000151,14,"2024-11-15T14:27:35.953",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263528,1731680872054,"fUST",1355.68592467,0.000151,14,"2024-11-15T14:27:52.054",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263572,1731681034367,"fUST",-966.2931856,0.00012698,2,"2024-11-15T14:30:34.367",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263573,1731681034377,"fUST",-666.3032064,0.00012864,2,"2024-11-15T14:30:34.377",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263574,1731681034386,"fUST",-300.0,0.00013597,2,"2024-11-15T14:30:34.386",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263575,1731681034396,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.396",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263576,1731681034406,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.406",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263577,1731681034415,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.415",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263578,1731681034425,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.425",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263579,1731681034435,"fUST",-590.7,0.00013698,2,"2024-11-15T14:30:34.435",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263580,1731681034443,"fUST",-535.90900626,0.00013698,2,"2024-11-15T14:30:34.443",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263581,1731681034453,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.453",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263582,1731681034464,"fUST",-302.80445087,0.00013698,2,"2024-11-15T14:30:34.464",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263583,1731681034474,"fUST",-528.55815265,0.00013698,2,"2024-11-15T14:30:34.474",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263584,1731681034483,"fUST",-502.90773444,0.00013698,2,"2024-11-15T14:30:34.483",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263585,1731681034494,"fUST",-502.66921834,0.00013698,2,"2024-11-15T14:30:34.494",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263586,1731681034503,"fUST",-501.28719312,0.00013698,2,"2024-11-15T14:30:34.503",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263587,1731681034513,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.513",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263588,1731681034524,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.524",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263589,1731681034533,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.533",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263590,1731681034543,"fUST",-507.78997925,0.00013698,2,"2024-11-15T14:30:34.543",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263591,1731681034552,"fUST",-504.07332519,0.00013698,2,"2024-11-15T14:30:34.552",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263592,1731681034562,"fUST",-267.7137012,0.00013698,2,"2024-11-15T14:30:34.562",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263593,1731681034571,"fUST",-288.84951891,0.00013698,2,"2024-11-15T14:30:34.571",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263594,1731681034580,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.580",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263595,1731681034589,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.589",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263596,1731681034599,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.599",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263597,1731681034609,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.609",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263598,1731681034619,"fUST",-286.33313352,0.00013698,2,"2024-11-15T14:30:34.619",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263599,1731681034628,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.628",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263600,1731681034638,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.638",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263601,1731681034647,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.647",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263602,1731681034658,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.658",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263603,1731681034667,"fUST",-542.73768613,0.00013698,2,"2024-11-15T14:30:34.667",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263604,1731681034677,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.677",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263605,1731681034686,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.686",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263606,1731681034695,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.695",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263607,1731681034710,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.710",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263608,1731681034723,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.723",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263609,1731681034736,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.736",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263610,1731681034747,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.747",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263611,1731681034758,"fUST",-501.0370828,0.00013698,2,"2024-11-15T14:30:34.758",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263612,1731681034768,"fUST",-441.13017806,0.00013698,2,"2024-11-15T14:30:34.768",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263613,1731681034777,"fUST",-501.52324158,0.00013698,2,"2024-11-15T14:30:34.777",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263614,1731681034788,"fUST",-626.44856117,0.00013698,2,"2024-11-15T14:30:34.788",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263615,1731681034802,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.802",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263616,1731681034811,"fUST",-366.2880014,0.00013698,2,"2024-11-15T14:30:34.811",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263617,1731681034821,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.821",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263618,1731681034831,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.831",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263619,1731681034840,"fUST",-501.70088862,0.00013698,2,"2024-11-15T14:30:34.840",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263620,1731681034849,"fUST",-506.92277853,0.00013698,2,"2024-11-15T14:30:34.849",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263621,1731681034858,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.858",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263622,1731681034868,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.868",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263623,1731681034877,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.877",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263624,1731681034887,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.887",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263625,1731681034896,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.896",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263626,1731681034906,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.906",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263627,1731681034915,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.915",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263628,1731681034925,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.925",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263630,1731681034934,"fUST",-501.45447203,0.00013698,2,"2024-11-15T14:30:34.934",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263631,1731681034944,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.944",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263633,1731681034954,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.954",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263635,1731681034968,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.968",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263637,1731681034977,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.977",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263639,1731681034987,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:34.987",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263640,1731681034997,"fUST",-502.46651273,0.00013698,2,"2024-11-15T14:30:34.997",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263642,1731681035006,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.006",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263644,1731681035016,"fUST",-547.35445166,0.00013698,2,"2024-11-15T14:30:35.016",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263646,1731681035026,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.026",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263648,1731681035036,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.036",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263649,1731681035045,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.045",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263651,1731681035054,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.054",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263653,1731681035064,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.064",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263655,1731681035073,"fUST",-503.79619872,0.00013698,2,"2024-11-15T14:30:35.073",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263657,1731681035082,"fUST",-577.83,0.00013698,2,"2024-11-15T14:30:35.082",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263659,1731681035092,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.092",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263660,1731681035101,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.101",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263662,1731681035110,"fUST",-507.43436734,0.00013698,2,"2024-11-15T14:30:35.110",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263664,1731681035119,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.119",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263666,1731681035128,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.128",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263668,1731681035137,"fUST",-502.26686627,0.00013698,2,"2024-11-15T14:30:35.137",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263669,1731681035146,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.146",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263670,1731681035156,"fUST",-516.94811854,0.00013698,2,"2024-11-15T14:30:35.156",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263672,1731681035164,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.164",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263673,1731681035173,"fUST",-520.69060382,0.00013698,2,"2024-11-15T14:30:35.173",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263674,1731681035183,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.183",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263675,1731681035191,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.191",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263676,1731681035205,"fUST",-610.56,0.00013698,2,"2024-11-15T14:30:35.205",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263677,1731681035218,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.218",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263678,1731681035227,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.227",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263679,1731681035236,"fUST",-500.6166219,0.00013698,2,"2024-11-15T14:30:35.236",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263680,1731681035245,"fUST",-514.25,0.00013698,2,"2024-11-15T14:30:35.245",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263681,1731681035255,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.255",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263682,1731681035264,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.264",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263683,1731681035273,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.273",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263684,1731681035282,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.282",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263685,1731681035291,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.291",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263686,1731681035447,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.447",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263687,1731681035460,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.460",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263688,1731681035469,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.469",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263689,1731681035478,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.478",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263690,1731681035487,"fUST",-413.56193425,0.00013698,2,"2024-11-15T14:30:35.487",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263691,1731681035496,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.496",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263692,1731681035505,"fUST",-501.25837561,0.00013698,2,"2024-11-15T14:30:35.505",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263693,1731681035514,"fUST",-229.60557864,0.00013698,2,"2024-11-15T14:30:35.514",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263694,1731681035523,"fUST",-475.3980156,0.00013698,2,"2024-11-15T14:30:35.523",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263695,1731681035532,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.532",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263696,1731681035541,"fUST",-503.81360001,0.00013698,2,"2024-11-15T14:30:35.541",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263697,1731681035550,"fUST",-504.40599643,0.00013698,2,"2024-11-15T14:30:35.550",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263698,1731681035560,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.560",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263699,1731681035569,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.569",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263700,1731681035579,"fUST",-500.96276077,0.00013698,2,"2024-11-15T14:30:35.579",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263701,1731681035589,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.589",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263702,1731681035598,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.598",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263703,1731681035608,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.608",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263704,1731681035617,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.617",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263705,1731681035627,"fUST",-599.42888934,0.00013698,2,"2024-11-15T14:30:35.627",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263706,1731681035636,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.636",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263707,1731681035646,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.646",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263708,1731681035655,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.655",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263709,1731681035665,"fUST",-501.57835297,0.00013698,2,"2024-11-15T14:30:35.665",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263710,1731681035674,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.674",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263711,1731681035683,"fUST",-312.2088689,0.00013698,2,"2024-11-15T14:30:35.683",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263712,1731681035693,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.693",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263713,1731681035702,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.702",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263714,1731681035717,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.717",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263715,1731681035726,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.726",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263716,1731681035735,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.735",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263717,1731681035744,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.744",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263718,1731681035755,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.755",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263719,1731681035764,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.764",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263720,1731681035773,"fUST",-2510.18,0.00013698,2,"2024-11-15T14:30:35.773",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263721,1731681035782,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.782",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263722,1731681035793,"fUST",-503.80459437,0.00013698,2,"2024-11-15T14:30:35.793",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263723,1731681035803,"fUST",-500.13762564,0.00013698,2,"2024-11-15T14:30:35.803",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263724,1731681035813,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.813",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263725,1731681035823,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.823",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263726,1731681035832,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.832",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263727,1731681035841,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.841",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263728,1731681035850,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.850",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263729,1731681035859,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.859",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263730,1731681035868,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.868",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263731,1731681035877,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.877",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263732,1731681035886,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.886",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263733,1731681035895,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.895",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263734,1731681035906,"fUST",-501.13198269,0.00013698,2,"2024-11-15T14:30:35.906",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263735,1731681035916,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.916",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263736,1731681035925,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.925",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263737,1731681035934,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.934",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263738,1731681035943,"fUST",-501.32180776,0.00013698,2,"2024-11-15T14:30:35.943",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263739,1731681035952,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.952",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263740,1731681035964,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.964",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263741,1731681035973,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.973",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263742,1731681035982,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.982",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263743,1731681035992,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:35.992",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263744,1731681036001,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.001",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263745,1731681036010,"fUST",-599.64183219,0.00013698,2,"2024-11-15T14:30:36.010",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263746,1731681036020,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.020",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263747,1731681036029,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.029",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263748,1731681036038,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.038",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263749,1731681036047,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.047",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263750,1731681036056,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.056",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263751,1731681036066,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.066",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263752,1731681036075,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.075",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263753,1731681036084,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.084",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263754,1731681036094,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.094",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263755,1731681036103,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.103",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263756,1731681036112,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.112",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263757,1731681036121,"fUST",-500.29959537,0.00013698,2,"2024-11-15T14:30:36.121",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263758,1731681036131,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.131",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263759,1731681036140,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.140",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263760,1731681036149,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.149",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263761,1731681036158,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.158",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263762,1731681036167,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.167",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263763,1731681036177,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.177",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263764,1731681036186,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.186",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263765,1731681036196,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.196",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263766,1731681036205,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.205",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263767,1731681036219,"fUST",-200.21183766,0.00013698,2,"2024-11-15T14:30:36.219",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263768,1731681036229,"fUST",-584.27901374,0.00013698,2,"2024-11-15T14:30:36.229",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263769,1731681036238,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.238",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263770,1731681036248,"fUST",-500.37833437,0.00013698,2,"2024-11-15T14:30:36.248",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263771,1731681036257,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.257",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263772,1731681036267,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.267",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263773,1731681036277,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.277",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263774,1731681036287,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.287",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263775,1731681036296,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.296",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263776,1731681036306,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.306",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263777,1731681036316,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.316",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263778,1731681036325,"fUST",-501.87555908,0.00013698,2,"2024-11-15T14:30:36.325",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263779,1731681036335,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.335",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263780,1731681036345,"fUST",-507.44057253,0.00013698,2,"2024-11-15T14:30:36.345",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263781,1731681036354,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.354",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263782,1731681036363,"fUST",-242.48804072,0.00013698,2,"2024-11-15T14:30:36.363",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263783,1731681036373,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.373",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263784,1731681036383,"fUST",-504.64329335,0.00013698,2,"2024-11-15T14:30:36.383",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263785,1731681036392,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.392",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263786,1731681036401,"fUST",-527.53262059,0.00013698,2,"2024-11-15T14:30:36.401",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263787,1731681036410,"fUST",-501.82154968,0.00013698,2,"2024-11-15T14:30:36.410",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263788,1731681036419,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.419",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263789,1731681036429,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.429",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263790,1731681036438,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.438",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263791,1731681036447,"fUST",-500.86447645,0.00013698,2,"2024-11-15T14:30:36.447",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263792,1731681036461,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.461",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263793,1731681036470,"fUST",-502.39943099,0.00013698,2,"2024-11-15T14:30:36.470",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263794,1731681036479,"fUST",-506.6361738,0.00013698,2,"2024-11-15T14:30:36.479",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263795,1731681036489,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.489",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263796,1731681036498,"fUST",-507.0333799,0.00013698,2,"2024-11-15T14:30:36.498",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263797,1731681036508,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.508",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263798,1731681036517,"fUST",-501.75643257,0.00013698,2,"2024-11-15T14:30:36.517",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263799,1731681036526,"fUST",-503.64147484,0.00013698,2,"2024-11-15T14:30:36.526",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263800,1731681036536,"fUST",-504.5009296,0.00013698,2,"2024-11-15T14:30:36.536",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263801,1731681036546,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.546",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263802,1731681036556,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.556",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263803,1731681036567,"fUST",-500.46216386,0.00013698,2,"2024-11-15T14:30:36.567",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263804,1731681036578,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.578",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263805,1731681036589,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.589",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263806,1731681036601,"fUST",-257.48542944,0.00013698,2,"2024-11-15T14:30:36.601",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263807,1731681036612,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.612",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263808,1731681036622,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.622",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263809,1731681036632,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.632",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263810,1731681036643,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.643",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263811,1731681036653,"fUST",-302.304529,0.00013698,2,"2024-11-15T14:30:36.653",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263812,1731681036663,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.663",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263813,1731681036673,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.673",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263814,1731681036684,"fUST",-511.08797148,0.00013698,2,"2024-11-15T14:30:36.684",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263815,1731681036694,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.694",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263816,1731681036710,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.710",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263817,1731681036724,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.724",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263818,1731681036735,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.735",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263819,1731681036744,"fUST",-273.48629224,0.00013698,2,"2024-11-15T14:30:36.744",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263820,1731681036755,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.755",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263821,1731681036765,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.765",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263822,1731681036775,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.775",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263823,1731681036785,"fUST",-631.3655551,0.00013698,2,"2024-11-15T14:30:36.785",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263824,1731681036796,"fUST",-575.76,0.00013698,2,"2024-11-15T14:30:36.796",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263825,1731681036806,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.806",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263826,1731681036816,"fUST",-756.94,0.00013698,2,"2024-11-15T14:30:36.816",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263827,1731681036826,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.826",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263828,1731681036835,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.835",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263829,1731681036845,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.845",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263830,1731681036854,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.854",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263831,1731681036865,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.865",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263832,1731681036875,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.875",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263833,1731681036885,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.885",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263834,1731681036895,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.895",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263835,1731681036905,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.905",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263836,1731681036916,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.916",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263837,1731681036926,"fUST",-1530.25,0.00013698,2,"2024-11-15T14:30:36.926",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263838,1731681036935,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.935",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263839,1731681036945,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.945",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263840,1731681036954,"fUST",-598.05,0.00013698,2,"2024-11-15T14:30:36.954",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263841,1731681036970,"fUST",-220.23705151,0.00013698,2,"2024-11-15T14:30:36.970",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263842,1731681036980,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.980",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263843,1731681036989,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.989",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263844,1731681036999,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:36.999",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263845,1731681037008,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.008",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263846,1731681037018,"fUST",-513.037429,0.00013698,2,"2024-11-15T14:30:37.018",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263847,1731681037028,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.028",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263848,1731681037037,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.037",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263849,1731681037047,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.047",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263850,1731681037057,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.057",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263851,1731681037067,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.067",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263852,1731681037077,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.077",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263853,1731681037087,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.087",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263854,1731681037097,"fUST",-533.55541129,0.00013698,2,"2024-11-15T14:30:37.097",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263855,1731681037107,"fUST",-2170.78,0.00013698,2,"2024-11-15T14:30:37.107",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263856,1731681037118,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.118",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263857,1731681037128,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.128",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263858,1731681037137,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.137",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263859,1731681037147,"fUST",-621.89756307,0.00013698,2,"2024-11-15T14:30:37.147",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263860,1731681037158,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.158",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263861,1731681037168,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.168",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263862,1731681037178,"fUST",-1218.16,0.00013698,2,"2024-11-15T14:30:37.178",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263863,1731681037187,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.187",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263864,1731681037197,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.197",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263865,1731681037212,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.212",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263866,1731681037222,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.222",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263867,1731681037231,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.231",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263868,1731681037241,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.241",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263869,1731681037251,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.251",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263870,1731681037260,"fUST",-1005.48,0.00013698,2,"2024-11-15T14:30:37.260",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263871,1731681037270,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.270",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263872,1731681037279,"fUST",-1507.36,0.00013698,2,"2024-11-15T14:30:37.279",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263873,1731681037289,"fUST",-645.89,0.00013698,2,"2024-11-15T14:30:37.289",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263874,1731681037299,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.299",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263875,1731681037309,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.309",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263876,1731681037319,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.319",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263877,1731681037328,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.328",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263878,1731681037337,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.337",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263879,1731681037347,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.347",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263880,1731681037356,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.356",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263881,1731681037365,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.365",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263882,1731681037375,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.375",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263883,1731681037384,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.384",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263884,1731681037393,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.393",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263885,1731681037402,"fUST",-572.01,0.00013698,2,"2024-11-15T14:30:37.402",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263886,1731681037412,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.412",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263887,1731681037422,"fUST",-525.42,0.00013698,2,"2024-11-15T14:30:37.422",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263888,1731681037431,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.431",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263889,1731681037441,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.441",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263890,1731681037450,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.450",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263891,1731681037463,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.463",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263892,1731681037472,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.472",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263893,1731681037482,"fUST",-5993.9,0.00013698,2,"2024-11-15T14:30:37.482",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263894,1731681037492,"fUST",-7281.34,0.00013698,2,"2024-11-15T14:30:37.492",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263895,1731681037501,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.501",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263896,1731681037511,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.511",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263897,1731681037521,"fUST",-310.14516488,0.00013698,2,"2024-11-15T14:30:37.521",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263898,1731681037531,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.531",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263899,1731681037541,"fUST",-536.91,0.00013698,2,"2024-11-15T14:30:37.541",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263900,1731681037551,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.551",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263901,1731681037561,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.561",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263902,1731681037570,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.570",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263903,1731681037580,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.580",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263904,1731681037590,"fUST",-971.12,0.00013698,2,"2024-11-15T14:30:37.590",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263905,1731681037600,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.600",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263906,1731681037610,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:37.610",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263907,1731681037619,"fUST",-292.85648473,0.00013698,2,"2024-11-15T14:30:37.619",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263908,1731681037629,"fUST",-574.614174,0.00013699,2,"2024-11-15T14:30:37.629",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263909,1731681037639,"fUST",-328.121991,0.00013699,2,"2024-11-15T14:30:37.639",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263910,1731681037648,"fUST",-500.0,0.00013699,2,"2024-11-15T14:30:37.648",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263911,1731681037658,"fUST",-345.32914179,0.00013699,2,"2024-11-15T14:30:37.658",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263913,1731681037668,"fUST",-170.37390952,0.00013872,2,"2024-11-15T14:30:37.668",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263914,1731681037677,"fUST",-500.0,0.00013969,2,"2024-11-15T14:30:37.677",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263915,1731681037687,"fUST",-194.795,0.0001397,2,"2024-11-15T14:30:37.687",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263916,1731681037697,"fUST",-500.0,0.0001397,2,"2024-11-15T14:30:37.697",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263917,1731681037710,"fUST",-176.1979828,0.00013971,2,"2024-11-15T14:30:37.710",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263918,1731681037724,"fUST",-421.49981525,0.00013971,2,"2024-11-15T14:30:37.724",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263919,1731681037733,"fUST",-500.0,0.00013971,2,"2024-11-15T14:30:37.733",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263920,1731681037743,"fUST",-500.0,0.00013971,2,"2024-11-15T14:30:37.743",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263921,1731681037753,"fUST",-500.0,0.00013971,2,"2024-11-15T14:30:37.753",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263922,1731681037762,"fUST",-500.0,0.00013971,2,"2024-11-15T14:30:37.762",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263923,1731681037772,"fUST",-500.0,0.00013971,2,"2024-11-15T14:30:37.772",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263924,1731681037781,"fUST",-328.21874519,0.00013971,2,"2024-11-15T14:30:37.781",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263925,1731681037793,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:37.793",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263926,1731681037803,"fUST",-151.0,0.00013972,2,"2024-11-15T14:30:37.803",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263927,1731681037813,"fUST",-151.0,0.00013972,2,"2024-11-15T14:30:37.813",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263928,1731681037824,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:37.824",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263929,1731681037833,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:37.833",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263930,1731681037843,"fUST",-634.35504128,0.00013972,2,"2024-11-15T14:30:37.843",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263931,1731681037853,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:37.853",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263932,1731681037863,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:37.863",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263933,1731681037872,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:37.872",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263934,1731681037882,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:37.882",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263935,1731681037892,"fUST",-529.13,0.00013972,2,"2024-11-15T14:30:37.892",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263936,1731681037901,"fUST",-597.54,0.00013972,2,"2024-11-15T14:30:37.901",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263937,1731681037911,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:37.911",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263938,1731681037920,"fUST",-604.58,0.00013972,2,"2024-11-15T14:30:37.920",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263939,1731681037930,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:37.930",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263940,1731681037940,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:37.940",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263941,1731681037950,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:37.950",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263943,1731681037964,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:37.964",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263945,1731681037974,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:37.974",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263946,1731681037985,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:37.985",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263948,1731681037995,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:37.995",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263949,1731681038005,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.005",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263950,1731681038014,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.014",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263951,1731681038024,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.024",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263952,1731681038034,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.034",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263953,1731681038043,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.043",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263954,1731681038053,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.053",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263955,1731681038062,"fUST",-467.21968411,0.00013972,2,"2024-11-15T14:30:38.062",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263956,1731681038072,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.072",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263957,1731681038081,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.081",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263958,1731681038090,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.090",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263959,1731681038099,"fUST",-577.83,0.00013972,2,"2024-11-15T14:30:38.099",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263960,1731681038109,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.109",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263961,1731681038119,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.119",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263962,1731681038129,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.129",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263963,1731681038138,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.138",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263965,1731681038148,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.148",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263966,1731681038158,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.158",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263967,1731681038168,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.168",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263968,1731681038177,"fUST",-489.92480485,0.00013972,2,"2024-11-15T14:30:38.177",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263969,1731681038197,"fUST",-120.63519515,0.00013972,2,"2024-11-15T14:30:38.197",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263970,1731681038207,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.207",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263971,1731681038220,"fUST",-305.96065436,0.00013972,2,"2024-11-15T14:30:38.220",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263972,1731681038233,"fUST",-219.79934564,0.00013972,2,"2024-11-15T14:30:38.233",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263973,1731681038242,"fUST",-77.37187719,0.00013972,2,"2024-11-15T14:30:38.242",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263976,1731681038255,"fUST",-422.62812281,0.00013972,2,"2024-11-15T14:30:38.255",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263977,1731681038264,"fUST",-469.56172974,0.00013972,2,"2024-11-15T14:30:38.264",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263980,1731681038402,"fUST",-285.38087681,0.00013698,2,"2024-11-15T14:30:38.402",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263981,1731681038411,"fUST",-30.43827026,0.00013972,2,"2024-11-15T14:30:38.411",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263982,1731681038420,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.420",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263983,1731681038430,"fUST",-355.49085318,0.00013972,2,"2024-11-15T14:30:38.430",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263984,1731681038442,"fUST",-144.50914682,0.00013972,2,"2024-11-15T14:30:38.442",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263985,1731681038451,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.451",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263986,1731681038463,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.463",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263987,1731681038473,"fUST",-538.61316371,0.00013972,2,"2024-11-15T14:30:38.473",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263988,1731681038482,"fUST",-504.29,0.00013972,2,"2024-11-15T14:30:38.482",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263989,1731681038491,"fUST",-423.28558575,0.00013972,2,"2024-11-15T14:30:38.491",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263990,1731681038501,"fUST",-603.16015405,0.00013972,2,"2024-11-15T14:30:38.501",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263991,1731681038510,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.510",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263992,1731681038519,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.519",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263993,1731681038528,"fUST",-252.23081324,0.00013972,2,"2024-11-15T14:30:38.528",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263994,1731681038540,"fUST",-247.76918676,0.00013972,2,"2024-11-15T14:30:38.540",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263995,1731681038549,"fUST",-2510.18,0.00013972,2,"2024-11-15T14:30:38.549",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263996,1731681038559,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.559",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263997,1731681038568,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.568",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263998,1731681038577,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.577",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342263999,1731681038587,"fUST",-531.35645097,0.00013972,2,"2024-11-15T14:30:38.587",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264000,1731681038596,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.596",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264001,1731681038606,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.606",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264002,1731681038615,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.615",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264003,1731681038625,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.625",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264004,1731681038635,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.635",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264005,1731681038763,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.763",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264006,1731681038773,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.773",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264007,1731681038782,"fUST",-501.4817952,0.00013972,2,"2024-11-15T14:30:38.782",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264008,1731681038793,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.793",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264009,1731681038802,"fUST",-328.31600425,0.00013972,2,"2024-11-15T14:30:38.802",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264010,1731681038812,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.812",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264011,1731681038821,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.821",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264012,1731681038831,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.831",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264013,1731681038840,"fUST",-535.59050543,0.00013972,2,"2024-11-15T14:30:38.840",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264014,1731681038850,"fUST",-502.76603671,0.00013972,2,"2024-11-15T14:30:38.850",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264015,1731681038859,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.859",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264016,1731681038869,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.869",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264017,1731681038878,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.878",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264018,1731681038888,"fUST",-503.85,0.00013972,2,"2024-11-15T14:30:38.888",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264019,1731681038897,"fUST",-510.29,0.00013972,2,"2024-11-15T14:30:38.897",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264020,1731681038906,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.906",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264021,1731681038916,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.916",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264022,1731681038925,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.925",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264023,1731681038935,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.935",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264024,1731681038944,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.944",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264025,1731681038953,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.953",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264026,1731681038967,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:38.967",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264027,1731681038976,"fUST",-151.0,0.00013972,2,"2024-11-15T14:30:38.976",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264028,1731681038986,"fUST",-151.0,0.00013972,2,"2024-11-15T14:30:38.986",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264029,1731681038996,"fUST",-151.0,0.00013972,2,"2024-11-15T14:30:38.996",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264030,1731681039005,"fUST",-151.0,0.00013972,2,"2024-11-15T14:30:39.005",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264031,1731681039015,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.015",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264032,1731681039024,"fUST",-756.94,0.00013972,2,"2024-11-15T14:30:39.024",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264033,1731681039034,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.034",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264034,1731681039043,"fUST",-642.8,0.00013972,2,"2024-11-15T14:30:39.043",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264035,1731681039053,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.053",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264036,1731681039063,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.063",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264037,1731681039073,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.073",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264038,1731681039084,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.084",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264039,1731681039094,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.094",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264040,1731681039104,"fUST",-1530.25,0.00013972,2,"2024-11-15T14:30:39.104",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264041,1731681039114,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.114",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264042,1731681039123,"fUST",-598.05,0.00013972,2,"2024-11-15T14:30:39.123",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264043,1731681039133,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.133",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264044,1731681039143,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.143",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264045,1731681039152,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.152",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264046,1731681039161,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.161",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264047,1731681039170,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.170",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264048,1731681039179,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.179",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264049,1731681039189,"fUST",-2170.78,0.00013972,2,"2024-11-15T14:30:39.189",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264050,1731681039198,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.198",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264051,1731681039207,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.207",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264052,1731681039219,"fUST",-1218.16,0.00013972,2,"2024-11-15T14:30:39.219",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264053,1731681039227,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.227",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264054,1731681039237,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.237",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264055,1731681039246,"fUST",-151.0,0.00013972,2,"2024-11-15T14:30:39.246",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264056,1731681039255,"fUST",-151.0,0.00013972,2,"2024-11-15T14:30:39.255",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264057,1731681039265,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.265",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264058,1731681039274,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.274",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264059,1731681039283,"fUST",-1005.48,0.00013972,2,"2024-11-15T14:30:39.283",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264060,1731681039292,"fUST",-1507.36,0.00013972,2,"2024-11-15T14:30:39.292",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264061,1731681039301,"fUST",-645.89,0.00013972,2,"2024-11-15T14:30:39.301",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264062,1731681039311,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.311",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264063,1731681039320,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.320",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264064,1731681039329,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.329",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264065,1731681039340,"fUST",-151.0,0.00013972,2,"2024-11-15T14:30:39.340",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264066,1731681039350,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.350",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264067,1731681039359,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.359",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264068,1731681039368,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.368",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264069,1731681039378,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.378",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264070,1731681039387,"fUST",-513.66925817,0.00013972,2,"2024-11-15T14:30:39.387",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264071,1731681039397,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.397",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264072,1731681039406,"fUST",-572.01,0.00013972,2,"2024-11-15T14:30:39.406",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264073,1731681039415,"fUST",-525.42,0.00013972,2,"2024-11-15T14:30:39.415",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264074,1731681039425,"fUST",-151.0,0.00013972,2,"2024-11-15T14:30:39.425",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264075,1731681039434,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.434",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264076,1731681039444,"fUST",-5993.9,0.00013972,2,"2024-11-15T14:30:39.444",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264077,1731681039453,"fUST",-7281.34,0.00013972,2,"2024-11-15T14:30:39.453",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264078,1731681039466,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.466",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264079,1731681039475,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.475",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264080,1731681039485,"fUST",-219.69,0.00013972,2,"2024-11-15T14:30:39.485",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264081,1731681039494,"fUST",-536.91,0.00013972,2,"2024-11-15T14:30:39.494",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264082,1731681039504,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.504",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264083,1731681039514,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.514",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264084,1731681039523,"fUST",-971.12,0.00013972,2,"2024-11-15T14:30:39.523",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264085,1731681039533,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:39.533",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264086,1731681039542,"fUST",-400.0,0.00013973,2,"2024-11-15T14:30:39.542",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264087,1731681039552,"fUST",-1113.0,0.0001402,2,"2024-11-15T14:30:39.552",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264088,1731681039562,"fUST",-2387.0,0.0001402,2,"2024-11-15T14:30:39.562",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264089,1731681039571,"fUST",-500.0,0.00014069,2,"2024-11-15T14:30:39.571",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264090,1731681039581,"fUST",-151.0,0.0001407,2,"2024-11-15T14:30:39.581",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264091,1731681039591,"fUST",-500.0,0.00014121,2,"2024-11-15T14:30:39.591",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264092,1731681039601,"fUST",-500.0,0.00014245,2,"2024-11-15T14:30:39.601",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264093,1731681039611,"fUST",-500.0,0.00014245,2,"2024-11-15T14:30:39.611",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264094,1731681039621,"fUST",-332.2561693,0.00014245,2,"2024-11-15T14:30:39.621",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264095,1731681039631,"fUST",-150.79035757,0.00014246,2,"2024-11-15T14:30:39.631",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264096,1731681039640,"fUST",-151.0,0.00014246,2,"2024-11-15T14:30:39.640",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264097,1731681039650,"fUST",-151.0,0.00014246,2,"2024-11-15T14:30:39.650",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264098,1731681039660,"fUST",-151.0,0.00014246,2,"2024-11-15T14:30:39.660",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264099,1731681039669,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.669",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264100,1731681039679,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.679",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264101,1731681039689,"fUST",-181.71,0.00014246,2,"2024-11-15T14:30:39.689",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264102,1731681039699,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.699",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264103,1731681039713,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.713",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264105,1731681039728,"fUST",-501.8991592,0.00014246,2,"2024-11-15T14:30:39.728",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264106,1731681039738,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.738",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264107,1731681039748,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.748",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264108,1731681039759,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.759",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264109,1731681039768,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.768",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264110,1731681039777,"fUST",-288.3,0.00014246,2,"2024-11-15T14:30:39.777",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264111,1731681039787,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.787",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264112,1731681039797,"fUST",-419.88413268,0.00014246,2,"2024-11-15T14:30:39.797",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264113,1731681039807,"fUST",-577.83,0.00014246,2,"2024-11-15T14:30:39.807",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264114,1731681039817,"fUST",-429.37106135,0.00014246,2,"2024-11-15T14:30:39.817",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264115,1731681039827,"fUST",-281.98521495,0.00014246,2,"2024-11-15T14:30:39.827",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264116,1731681039837,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.837",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264117,1731681039846,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.846",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264119,1731681039856,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.856",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264120,1731681039865,"fUST",-610.56,0.00014246,2,"2024-11-15T14:30:39.865",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264121,1731681039874,"fUST",-309.23,0.00014246,2,"2024-11-15T14:30:39.874",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264122,1731681039884,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.884",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264123,1731681039893,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.893",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264124,1731681039902,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.902",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264125,1731681039913,"fUST",-581.69,0.00014246,2,"2024-11-15T14:30:39.913",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264126,1731681039923,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.923",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264127,1731681039932,"fUST",-2510.18,0.00014246,2,"2024-11-15T14:30:39.932",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264128,1731681039942,"fUST",-310.76493835,0.00014246,2,"2024-11-15T14:30:39.942",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264129,1731681039951,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.951",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264130,1731681039964,"fUST",-456.35850439,0.00014246,2,"2024-11-15T14:30:39.964",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264131,1731681039973,"fUST",-289.92701377,0.00014246,2,"2024-11-15T14:30:39.973",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264132,1731681039983,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.983",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264133,1731681039993,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:39.993",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264134,1731681040002,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.002",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264135,1731681040012,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.012",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264136,1731681040022,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.022",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264137,1731681040032,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.032",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264138,1731681040041,"fUST",-226.7406133,0.00014246,2,"2024-11-15T14:30:40.041",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264140,1731681040051,"fUST",-629.54,0.00014246,2,"2024-11-15T14:30:40.051",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264142,1731681040060,"fUST",-151.0,0.00014246,2,"2024-11-15T14:30:40.060",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264143,1731681040069,"fUST",-195.107689,0.00014246,2,"2024-11-15T14:30:40.069",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264145,1731681040078,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.078",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264146,1731681040088,"fUST",-756.94,0.00014246,2,"2024-11-15T14:30:40.088",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264147,1731681040098,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.098",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264149,1731681040107,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.107",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264151,1731681040117,"fUST",-263.2,0.00014246,2,"2024-11-15T14:30:40.117",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264153,1731681040126,"fUST",-366.96093082,0.00014246,2,"2024-11-15T14:30:40.126",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264154,1731681040136,"fUST",-1530.25,0.00014246,2,"2024-11-15T14:30:40.136",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264155,1731681040145,"fUST",-598.05,0.00014246,2,"2024-11-15T14:30:40.145",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264156,1731681040155,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.155",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264157,1731681040163,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.163",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264158,1731681040172,"fUST",-2170.78,0.00014246,2,"2024-11-15T14:30:40.172",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264159,1731681040181,"fUST",-1218.16,0.00014246,2,"2024-11-15T14:30:40.181",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264160,1731681040190,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.190",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264161,1731681040202,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.202",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264162,1731681040216,"fUST",-151.0,0.00014246,2,"2024-11-15T14:30:40.216",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264163,1731681040229,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.229",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264164,1731681040241,"fUST",-216.09,0.00014246,2,"2024-11-15T14:30:40.241",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264165,1731681040253,"fUST",-1005.48,0.00014246,2,"2024-11-15T14:30:40.253",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264166,1731681040265,"fUST",-1507.36,0.00014246,2,"2024-11-15T14:30:40.265",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264167,1731681040274,"fUST",-645.89,0.00014246,2,"2024-11-15T14:30:40.274",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264168,1731681040285,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.285",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264169,1731681040297,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.297",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264170,1731681040308,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.308",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264171,1731681040319,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.319",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264172,1731681040330,"fUST",-497.80562905,0.00014246,2,"2024-11-15T14:30:40.330",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264173,1731681040341,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.341",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264174,1731681040353,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.353",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264175,1731681040364,"fUST",-572.01,0.00014246,2,"2024-11-15T14:30:40.364",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264176,1731681040375,"fUST",-525.42,0.00014246,2,"2024-11-15T14:30:40.375",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264177,1731681040386,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.386",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264178,1731681040397,"fUST",-5993.9,0.00014246,2,"2024-11-15T14:30:40.397",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264179,1731681040409,"fUST",-6772.20934895,0.00014246,2,"2024-11-15T14:30:40.409",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264180,1731681040425,"fUST",-509.13065105,0.00014246,2,"2024-11-15T14:30:40.425",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264181,1731681040437,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.437",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264182,1731681040448,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.448",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264183,1731681040459,"fUST",-536.91,0.00014246,2,"2024-11-15T14:30:40.459",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264184,1731681040473,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:40.473",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264185,1731681040484,"fUST",-577.2,0.00014246,2,"2024-11-15T14:30:40.484",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264186,1731681040495,"fUST",-7.60450821,0.00014246,2,"2024-11-15T14:30:40.495",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264187,1731681040547,"fUST",-963.51549179,0.00014246,2,"2024-11-15T14:30:40.547",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264188,1731681040558,"fUST",-495.46536602,0.00014384,2,"2024-11-15T14:30:40.558",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264196,1731681043311,"fUST",-425.28006516,0.0001402,2,"2024-11-15T14:30:43.311",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264197,1731681043341,"fUST",-104.71993484,0.0001402,2,"2024-11-15T14:30:43.341",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264198,1731681043353,"fUST",-79.14880798,0.00014384,2,"2024-11-15T14:30:43.353",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264199,1731681043363,"fUST",-151.0,0.0001452,2,"2024-11-15T14:30:43.363",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264200,1731681043375,"fUST",-151.0,0.0001452,2,"2024-11-15T14:30:43.375",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264201,1731681043387,"fUST",-151.0,0.0001452,2,"2024-11-15T14:30:43.387",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264202,1731681043398,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.398",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264203,1731681043410,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.410",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264204,1731681043421,"fUST",-577.83,0.0001452,2,"2024-11-15T14:30:43.421",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264205,1731681043434,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.434",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264206,1731681043444,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.444",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264207,1731681043454,"fUST",-610.56,0.0001452,2,"2024-11-15T14:30:43.454",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264208,1731681043468,"fUST",-422.29735072,0.0001452,2,"2024-11-15T14:30:43.468",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264209,1731681043481,"fUST",-77.70264928,0.0001452,2,"2024-11-15T14:30:43.481",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264211,1731681043490,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.490",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264213,1731681043501,"fUST",-268.94,0.0001452,2,"2024-11-15T14:30:43.501",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264214,1731681043512,"fUST",-2510.18,0.0001452,2,"2024-11-15T14:30:43.512",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264215,1731681043524,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.524",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264216,1731681043535,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.535",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264217,1731681043547,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.547",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264218,1731681043558,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.558",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264219,1731681043567,"fUST",-273.24006749,0.0001452,2,"2024-11-15T14:30:43.567",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264220,1731681043581,"fUST",-226.75993251,0.0001452,2,"2024-11-15T14:30:43.581",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264221,1731681043591,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.591",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264222,1731681043602,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.602",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264223,1731681043615,"fUST",-151.0,0.0001452,2,"2024-11-15T14:30:43.615",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264224,1731681043627,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.627",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264225,1731681043637,"fUST",-756.94,0.0001452,2,"2024-11-15T14:30:43.637",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264226,1731681043647,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.647",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264227,1731681043658,"fUST",-1530.25,0.0001452,2,"2024-11-15T14:30:43.658",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264228,1731681043668,"fUST",-598.05,0.0001452,2,"2024-11-15T14:30:43.668",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264229,1731681043677,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.677",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264230,1731681043688,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.688",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264231,1731681043699,"fUST",-2170.78,0.0001452,2,"2024-11-15T14:30:43.699",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264232,1731681043710,"fUST",-1218.16,0.0001452,2,"2024-11-15T14:30:43.710",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264233,1731681043726,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.726",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264234,1731681043736,"fUST",-151.0,0.0001452,2,"2024-11-15T14:30:43.736",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264235,1731681043747,"fUST",-332.67,0.0001452,2,"2024-11-15T14:30:43.747",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264236,1731681043758,"fUST",-1005.48,0.0001452,2,"2024-11-15T14:30:43.758",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264237,1731681043769,"fUST",-1507.36,0.0001452,2,"2024-11-15T14:30:43.769",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264238,1731681043779,"fUST",-645.89,0.0001452,2,"2024-11-15T14:30:43.779",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264239,1731681043790,"fUST",-368.67564803,0.0001452,2,"2024-11-15T14:30:43.790",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264240,1731681043802,"fUST",-396.17050851,0.0001452,2,"2024-11-15T14:30:43.802",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264241,1731681043812,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.812",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264242,1731681043822,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.822",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264243,1731681043833,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.833",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264244,1731681043843,"fUST",-572.01,0.0001452,2,"2024-11-15T14:30:43.843",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264245,1731681043854,"fUST",-525.42,0.0001452,2,"2024-11-15T14:30:43.854",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264246,1731681043864,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.864",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264247,1731681043874,"fUST",-5993.9,0.0001452,2,"2024-11-15T14:30:43.874",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264248,1731681043885,"fUST",-7281.34,0.0001452,2,"2024-11-15T14:30:43.885",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264249,1731681043894,"fUST",-601.96576483,0.0001452,2,"2024-11-15T14:30:43.894",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264250,1731681043905,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.905",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264251,1731681043915,"fUST",-536.91,0.0001452,2,"2024-11-15T14:30:43.915",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264252,1731681043925,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:43.925",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264253,1731681043935,"fUST",-971.12,0.0001452,2,"2024-11-15T14:30:43.935",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264254,1731681043946,"fUST",-10494.69956213,0.00014576,2,"2024-11-15T14:30:43.946",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264255,1731681043956,"fUST",-1000.0,0.00014669,2,"2024-11-15T14:30:43.956",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264256,1731681043968,"fUST",-151.0,0.00014765,2,"2024-11-15T14:30:43.968",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264257,1731681043979,"fUST",-151.0,0.00014765,2,"2024-11-15T14:30:43.979",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264258,1731681043989,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:43.989",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264259,1731681043999,"fUST",-151.0,0.00014794,2,"2024-11-15T14:30:43.999",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264260,1731681044009,"fUST",-491.04725926,0.00014794,2,"2024-11-15T14:30:44.009",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264261,1731681044020,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:44.020",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264262,1731681044030,"fUST",-577.83,0.00014794,2,"2024-11-15T14:30:44.030",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264263,1731681044040,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:44.040",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264264,1731681044050,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:44.050",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264265,1731681044061,"fUST",-610.56,0.00014794,2,"2024-11-15T14:30:44.061",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264266,1731681044071,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:44.071",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264267,1731681044082,"fUST",-151.0,0.00014794,2,"2024-11-15T14:30:44.082",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264268,1731681044092,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:44.092",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264269,1731681044102,"fUST",-151.0,0.00014794,2,"2024-11-15T14:30:44.102",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264270,1731681044112,"fUST",-2510.18,0.00014794,2,"2024-11-15T14:30:44.112",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264271,1731681044123,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:44.123",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264272,1731681044133,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:44.133",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264273,1731681044143,"fUST",-154.21284213,0.00014794,2,"2024-11-15T14:30:44.143",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264274,1731681044153,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:44.153",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264275,1731681044163,"fUST",-151.0,0.00014794,2,"2024-11-15T14:30:44.163",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264276,1731681044173,"fUST",-151.0,0.00014794,2,"2024-11-15T14:30:44.173",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264277,1731681044183,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:44.183",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264278,1731681044193,"fUST",-151.0,0.00014794,2,"2024-11-15T14:30:44.193",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264279,1731681044203,"fUST",-151.0,0.00014794,2,"2024-11-15T14:30:44.203",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264280,1731681044212,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:44.212",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264281,1731681044226,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:44.226",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264282,1731681044237,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:44.237",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264283,1731681044247,"fUST",-756.94,0.00014794,2,"2024-11-15T14:30:44.247",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264284,1731681044258,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:44.258",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264285,1731681044268,"fUST",-1530.25,0.00014794,2,"2024-11-15T14:30:44.268",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264286,1731681044279,"fUST",-598.05,0.00014794,2,"2024-11-15T14:30:44.279",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264287,1731681044289,"fUST",-269.25099211,0.00014794,2,"2024-11-15T14:30:44.289",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264288,1731681044300,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:44.300",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264289,1731681044309,"fUST",-76.51992956,0.00014794,2,"2024-11-15T14:30:44.309",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264299,1731681046253,"fUST",-500.0,0.00013698,2,"2024-11-15T14:30:46.253",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264302,1731681046262,"fUST",-500.0,0.00013972,2,"2024-11-15T14:30:46.262",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264303,1731681046272,"fUST",-500.0,0.00014246,2,"2024-11-15T14:30:46.272",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264306,1731681046281,"fUST",-500.0,0.0001452,2,"2024-11-15T14:30:46.281",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264307,1731681046291,"fUST",-2094.26007044,0.00014794,2,"2024-11-15T14:30:46.291",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264308,1731681046300,"fUST",-1218.16,0.00014794,2,"2024-11-15T14:30:46.300",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264310,1731681046310,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:46.310",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264311,1731681046319,"fUST",-1005.48,0.00014794,2,"2024-11-15T14:30:46.319",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264312,1731681046328,"fUST",-1507.36,0.00014794,2,"2024-11-15T14:30:46.328",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264313,1731681046337,"fUST",-645.89,0.00014794,2,"2024-11-15T14:30:46.337",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264314,1731681046347,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:46.347",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264315,1731681046355,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:46.355",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264316,1731681046364,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:46.364",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264317,1731681046374,"fUST",-572.01,0.00014794,2,"2024-11-15T14:30:46.374",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264318,1731681046383,"fUST",-525.42,0.00014794,2,"2024-11-15T14:30:46.383",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264319,1731681046392,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:46.392",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264320,1731681046401,"fUST",-5993.9,0.00014794,2,"2024-11-15T14:30:46.401",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264321,1731681046410,"fUST",-7281.34,0.00014794,2,"2024-11-15T14:30:46.410",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264322,1731681046420,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:46.420",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264323,1731681046429,"fUST",-536.91,0.00014794,2,"2024-11-15T14:30:46.429",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264324,1731681046439,"fUST",-500.0,0.00014794,2,"2024-11-15T14:30:46.439",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264325,1731681046448,"fUST",-971.12,0.00014794,2,"2024-11-15T14:30:46.448",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264326,1731681046457,"fUST",-150.112235,0.000149,2,"2024-11-15T14:30:46.457",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264327,1731681046469,"fUST",-594.12767056,0.000149,2,"2024-11-15T14:30:46.469",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264331,1731681054439,"fUST",160.49,0.00010959,2,"2024-11-15T14:30:54.439",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264332,1731681064983,"fUST",802.45,0.00010959,2,"2024-11-15T14:31:04.983",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264350,1731681449577,"fUST",10000.0,0.00025,120,"2024-11-15T14:37:29.577",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264351,1731681475751,"fUST",10000.0,0.00025,120,"2024-11-15T14:37:55.751",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264353,1731681500263,"fUST",10000.0,0.00025,120,"2024-11-15T14:38:20.263",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264354,1731681516759,"fUST",10000.0,0.00025,120,"2024-11-15T14:38:36.759",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264355,1731681536860,"fUST",10000.0,0.00025,120,"2024-11-15T14:38:56.860",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264357,1731681557308,"fUST",10000.0,0.00025,120,"2024-11-15T14:39:17.308",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264359,1731681573095,"fUST",10000.0,0.00025,120,"2024-11-15T14:39:33.095",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264361,1731681597443,"fUST",10000.0,0.00025,120,"2024-11-15T14:39:57.443",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264363,1731681613875,"fUST",10000.0,0.00025,120,"2024-11-15T14:40:13.875",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264365,1731681635052,"fUST",10000.0,0.00025,120,"2024-11-15T14:40:35.052",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264377,1731681808533,"fUST",991.0,0.00026,60,"2024-11-15T14:43:28.533",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264388,1731682014179,"fUST",2900.47847782,0.000151,14,"2024-11-15T14:46:54.179",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264410,1731682232462,"fUST",-445.495,0.00012597,2,"2024-11-15T14:50:32.462",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264421,1731682238460,"fUST",-340.22510062,0.00012597,2,"2024-11-15T14:50:38.460",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264422,1731682238470,"fUST",-300.0,0.00012696,2,"2024-11-15T14:50:38.470",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264423,1731682238479,"fUST",-300.0,0.00012696,2,"2024-11-15T14:50:38.479",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264424,1731682238488,"fUST",-4668.3081714,0.00012697,2,"2024-11-15T14:50:38.488",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264425,1731682238497,"fUST",-2511.6171249,0.00012697,2,"2024-11-15T14:50:38.497",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264427,1731682238507,"fUST",-760.70696916,0.00013598,2,"2024-11-15T14:50:38.507",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264429,1731682238520,"fUST",-4236.89680677,0.00013598,2,"2024-11-15T14:50:38.520",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264431,1731682238529,"fUST",-190.25391788,0.00013698,2,"2024-11-15T14:50:38.529",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264432,1731682238538,"fUST",-30.84574321,0.00013698,2,"2024-11-15T14:50:38.538",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264452,1731682240305,"fUST",-135.05100941,0.00013698,2,"2024-11-15T14:50:40.305",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264453,1731682240315,"fUST",-369.46998,0.00013698,2,"2024-11-15T14:50:40.315",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264454,1731682240325,"fUST",-374.40609959,0.00013698,2,"2024-11-15T14:50:40.325",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264468,1731682243485,"fUST",-125.59390041,0.00013698,2,"2024-11-15T14:50:43.485",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264470,1731682243497,"fUST",-468.36107947,0.00013698,2,"2024-11-15T14:50:43.497",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264473,1731682246508,"fUST",-31.63892053,0.00013698,2,"2024-11-15T14:50:46.508",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264474,1731682246518,"fUST",-500.0,0.00013698,2,"2024-11-15T14:50:46.518",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264475,1731682246533,"fUST",-38.88107947,0.00013698,2,"2024-11-15T14:50:46.533",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264477,1731682246619,"fUST",-2297.11892053,0.00013698,2,"2024-11-15T14:50:46.619",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264480,1731682246630,"fUST",-500.0,0.00013698,2,"2024-11-15T14:50:46.630",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264483,1731682246641,"fUST",-500.0,0.00013698,2,"2024-11-15T14:50:46.641",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264485,1731682246653,"fUST",-500.0,0.00013698,2,"2024-11-15T14:50:46.653",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264486,1731682246664,"fUST",-500.0,0.00013698,2,"2024-11-15T14:50:46.664",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264487,1731682246674,"fUST",-500.0,0.00013698,2,"2024-11-15T14:50:46.674",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264488,1731682246685,"fUST",-273.45906834,0.00013698,2,"2024-11-15T14:50:46.685",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264489,1731682246697,"fUST",-211.89201113,0.00013698,2,"2024-11-15T14:50:46.697",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264490,1731682246710,"fUST",-288.10798887,0.00013698,2,"2024-11-15T14:50:46.710",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264491,1731682246722,"fUST",-500.0,0.00013698,2,"2024-11-15T14:50:46.722",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264492,1731682246734,"fUST",-500.0,0.00013698,2,"2024-11-15T14:50:46.734",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264493,1731682246746,"fUST",-599.25,0.00013698,2,"2024-11-15T14:50:46.746",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264494,1731682246758,"fUST",-500.0,0.00013698,2,"2024-11-15T14:50:46.758",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264496,1731682246769,"fUST",-1211.45,0.00013698,2,"2024-11-15T14:50:46.769",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264498,1731682246783,"fUST",-1718.53,0.00013698,2,"2024-11-15T14:50:46.783",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264500,1731682246794,"fUST",-500.0,0.00013698,2,"2024-11-15T14:50:46.794",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264501,1731682246804,"fUST",-964.38,0.00013698,2,"2024-11-15T14:50:46.804",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264503,1731682246814,"fUST",-1193.32,0.00013698,2,"2024-11-15T14:50:46.814",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264505,1731682246824,"fUST",-796.01,0.00013698,2,"2024-11-15T14:50:46.824",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264507,1731682246834,"fUST",-131.75201113,0.00013698,2,"2024-11-15T14:50:46.834",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264508,1731682260598,"fUST",641.96,0.00010959,2,"2024-11-15T14:51:00.598",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264519,1731682409662,"fUST",50325.20270678,0.0001,2,"2024-11-15T14:53:29.662",0.000292,42.73,0.9847562826569942,356683707.66809654]
[342264582,1731683432730,"fUST",-335.475,0.00012341,2,"2024-11-15T15:10:32.730",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264585,1731683432741,"fUST",-418.79,0.00012341,2,"2024-11-15T15:10:32.741",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264587,1731683432753,"fUST",-133.2154214,0.00012341,2,"2024-11-15T15:10:32.753",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264589,1731683432762,"fUST",-300.0,0.00012672,2,"2024-11-15T15:10:32.762",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264591,1731683432771,"fUST",-300.0,0.00012672,2,"2024-11-15T15:10:32.771",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264593,1731683432781,"fUST",-145.8062327,0.00012673,2,"2024-11-15T15:10:32.781",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264599,1731683432825,"fUST",-442.995,0.00012673,2,"2024-11-15T15:10:32.825",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264616,1731683438623,"fUST",-18399.81933623,0.00012673,2,"2024-11-15T15:10:38.623",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264617,1731683438635,"fUST",-5911.37943107,0.00012673,2,"2024-11-15T15:10:38.635",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264618,1731683438644,"fUST",-250.0,0.00012673,2,"2024-11-15T15:10:38.644",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264620,1731683438654,"fUST",-4218.7227392,0.00012858,2,"2024-11-15T15:10:38.654",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264622,1731683438663,"fUST",-342.21061833,0.00013598,2,"2024-11-15T15:10:38.663",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264624,1731683438673,"fUST",-7059.00613858,0.00013697,2,"2024-11-15T15:10:38.673",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264625,1731683438682,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:38.682",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264627,1731683438692,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:38.692",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264629,1731683438701,"fUST",-512.36252742,0.00013698,2,"2024-11-15T15:10:38.701",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264630,1731683438710,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:38.710",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264632,1731683438722,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:38.722",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264633,1731683438732,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:38.732",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264634,1731683438741,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:38.741",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264636,1731683438751,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:38.751",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264638,1731683438761,"fUST",-366.9457126,0.00013698,2,"2024-11-15T15:10:38.761",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264640,1731683438771,"fUST",-502.08141728,0.00013698,2,"2024-11-15T15:10:38.771",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264641,1731683438780,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:38.780",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264643,1731683438789,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:38.789",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264645,1731683438798,"fUST",-597.66,0.00013698,2,"2024-11-15T15:10:38.798",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264647,1731683438807,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:38.807",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264649,1731683438816,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:38.816",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264651,1731683438826,"fUST",-518.25103853,0.00013698,2,"2024-11-15T15:10:38.826",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264653,1731683438835,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:38.835",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264655,1731683438844,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:38.844",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264656,1731683438854,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:38.854",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264657,1731683438863,"fUST",-503.63785619,0.00013698,2,"2024-11-15T15:10:38.863",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264658,1731683438872,"fUST",-2336.0,0.00013698,2,"2024-11-15T15:10:38.872",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264659,1731683438881,"fUST",-622.7,0.00013698,2,"2024-11-15T15:10:38.881",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264660,1731683439020,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.020",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264662,1731683439030,"fUST",-352.87,0.00013698,2,"2024-11-15T15:10:39.030",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264663,1731683439039,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.039",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264665,1731683439048,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.048",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264666,1731683439058,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.058",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264667,1731683439067,"fUST",-502.85517059,0.00013698,2,"2024-11-15T15:10:39.067",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264668,1731683439076,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.076",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264669,1731683439084,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.084",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264670,1731683439093,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.093",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264671,1731683439102,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.102",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264672,1731683439111,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.111",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264673,1731683439121,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.121",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264674,1731683439130,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.130",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264675,1731683439139,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.139",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264676,1731683439148,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.148",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264677,1731683439158,"fUST",-303.114862,0.00013698,2,"2024-11-15T15:10:39.158",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264678,1731683439167,"fUST",-350.21233346,0.00013698,2,"2024-11-15T15:10:39.167",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264679,1731683439176,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.176",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264680,1731683439185,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.185",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264681,1731683439194,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.194",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264682,1731683439204,"fUST",-1010.03,0.00013698,2,"2024-11-15T15:10:39.204",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264683,1731683439212,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.212",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264684,1731683439224,"fUST",-309.59257039,0.00013698,2,"2024-11-15T15:10:39.224",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264685,1731683439233,"fUST",-632.92563731,0.00013698,2,"2024-11-15T15:10:39.233",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264686,1731683439242,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.242",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264687,1731683439251,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.251",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264688,1731683439260,"fUST",-178.6649518,0.00013698,2,"2024-11-15T15:10:39.260",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264689,1731683439270,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.270",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264690,1731683439279,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.279",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264691,1731683439288,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.288",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264692,1731683439297,"fUST",-611.38,0.00013698,2,"2024-11-15T15:10:39.297",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264693,1731683439306,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.306",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264694,1731683439315,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.315",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264695,1731683439324,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.324",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264696,1731683439334,"fUST",-561.16,0.00013698,2,"2024-11-15T15:10:39.334",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264697,1731683439344,"fUST",-1205.74,0.00013698,2,"2024-11-15T15:10:39.344",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264698,1731683439353,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.353",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264699,1731683439363,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.363",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264700,1731683439372,"fUST",-646.93904684,0.00013698,2,"2024-11-15T15:10:39.372",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264701,1731683439381,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.381",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264702,1731683439390,"fUST",-1762.29,0.00013698,2,"2024-11-15T15:10:39.390",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264703,1731683439399,"fUST",-1145.44,0.00013698,2,"2024-11-15T15:10:39.399",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264704,1731683439409,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.409",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264705,1731683439419,"fUST",-511.33,0.00013698,2,"2024-11-15T15:10:39.419",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264706,1731683439436,"fUST",-762.84,0.00013698,2,"2024-11-15T15:10:39.436",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264707,1731683439452,"fUST",-596.37671398,0.00013698,2,"2024-11-15T15:10:39.452",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264708,1731683439462,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.462",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264709,1731683439474,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.474",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264710,1731683439488,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.488",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264711,1731683439505,"fUST",-341.74847033,0.00013698,2,"2024-11-15T15:10:39.505",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264712,1731683439514,"fUST",-5953.87,0.00013698,2,"2024-11-15T15:10:39.514",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264713,1731683439523,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.523",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264714,1731683439533,"fUST",-4778.64,0.00013698,2,"2024-11-15T15:10:39.533",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264715,1731683439543,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.543",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264716,1731683439553,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.553",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264717,1731683439562,"fUST",-527.81550254,0.00013698,2,"2024-11-15T15:10:39.562",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264718,1731683439572,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.572",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264719,1731683439581,"fUST",-1143.6,0.00013698,2,"2024-11-15T15:10:39.581",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264720,1731683439591,"fUST",-501.92831843,0.00013698,2,"2024-11-15T15:10:39.591",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264721,1731683439600,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.600",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264722,1731683439610,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.610",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264723,1731683439619,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.619",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264724,1731683439629,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.629",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264725,1731683439638,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.638",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264726,1731683439647,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.647",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264727,1731683439657,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.657",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264728,1731683439667,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.667",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264729,1731683439676,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.676",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264730,1731683439685,"fUST",-500.0,0.00013698,2,"2024-11-15T15:10:39.685",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264731,1731683439695,"fUST",-267.519504,0.00013699,2,"2024-11-15T15:10:39.695",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264732,1731683439704,"fUST",-1773.6989364,0.00013699,2,"2024-11-15T15:10:39.704",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264733,1731683439714,"fUST",-482.1592848,0.00013699,2,"2024-11-15T15:10:39.714",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264734,1731683439727,"fUST",-898.459547,0.00013699,2,"2024-11-15T15:10:39.727",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264735,1731683439736,"fUST",-1600.0,0.00013852,2,"2024-11-15T15:10:39.736",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264736,1731683439745,"fUST",-420.0,0.00013901,2,"2024-11-15T15:10:39.745",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264737,1731683439755,"fUST",-342.2106183,0.00013924,2,"2024-11-15T15:10:39.755",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264738,1731683439764,"fUST",-420.0,0.00013939,2,"2024-11-15T15:10:39.764",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264739,1731683439773,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:39.773",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264740,1731683439783,"fUST",-155.836,0.00013972,2,"2024-11-15T15:10:39.783",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264741,1731683439792,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:39.792",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264742,1731683439802,"fUST",-196.34,0.00013972,2,"2024-11-15T15:10:39.802",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264743,1731683439811,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:39.811",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264744,1731683439820,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:39.820",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264745,1731683439830,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:39.830",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264746,1731683439839,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:39.839",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264747,1731683439848,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:39.848",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264748,1731683439857,"fUST",-2336.0,0.00013972,2,"2024-11-15T15:10:39.857",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264749,1731683439866,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:39.866",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264750,1731683439875,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:39.875",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264751,1731683439884,"fUST",-224.59,0.00013972,2,"2024-11-15T15:10:39.884",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264752,1731683439894,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:39.894",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264753,1731683439903,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:39.903",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264754,1731683439912,"fUST",-1010.03,0.00013972,2,"2024-11-15T15:10:39.912",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264755,1731683439921,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:39.921",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264756,1731683439930,"fUST",-601.58,0.00013972,2,"2024-11-15T15:10:39.930",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264757,1731683439939,"fUST",-316.46,0.00013972,2,"2024-11-15T15:10:39.939",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264758,1731683439949,"fUST",-611.38,0.00013972,2,"2024-11-15T15:10:39.949",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264759,1731683439958,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:39.958",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264760,1731683439967,"fUST",-229.68,0.00013972,2,"2024-11-15T15:10:39.967",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264761,1731683439981,"fUST",-1205.74,0.00013972,2,"2024-11-15T15:10:39.981",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264762,1731683439990,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:39.990",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264763,1731683439999,"fUST",-1762.29,0.00013972,2,"2024-11-15T15:10:39.999",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264764,1731683440008,"fUST",-1145.44,0.00013972,2,"2024-11-15T15:10:40.008",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264765,1731683440017,"fUST",-511.33,0.00013972,2,"2024-11-15T15:10:40.017",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264767,1731683440026,"fUST",-762.84,0.00013972,2,"2024-11-15T15:10:40.026",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264769,1731683440035,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:40.035",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264772,1731683440044,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:40.044",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264773,1731683440053,"fUST",-5953.87,0.00013972,2,"2024-11-15T15:10:40.053",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264774,1731683440063,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:40.063",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264775,1731683440072,"fUST",-4778.64,0.00013972,2,"2024-11-15T15:10:40.072",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264776,1731683440081,"fUST",-367.65922833,0.00013972,2,"2024-11-15T15:10:40.081",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264777,1731683440091,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:40.091",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264778,1731683440101,"fUST",-1143.6,0.00013972,2,"2024-11-15T15:10:40.101",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264780,1731683440110,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:40.110",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264781,1731683440120,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:40.120",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264783,1731683440129,"fUST",-225.74756908,0.00013972,2,"2024-11-15T15:10:40.129",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264784,1731683440138,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:40.138",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264785,1731683440147,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:40.147",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264786,1731683440156,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:40.156",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264787,1731683440165,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:40.165",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264788,1731683440179,"fUST",-500.0,0.00013972,2,"2024-11-15T15:10:40.179",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264790,1731683440194,"fUST",-500.0,0.00013973,2,"2024-11-15T15:10:40.194",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264791,1731683440203,"fUST",-24.57825632,0.00013973,2,"2024-11-15T15:10:40.203",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264792,1731683440216,"fUST",-375.42174368,0.00013973,2,"2024-11-15T15:10:40.216",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264793,1731683440229,"fUST",-215.03978412,0.00013999,2,"2024-11-15T15:10:40.229",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264794,1731683440238,"fUST",-177.79427761,0.00013999,2,"2024-11-15T15:10:40.238",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264795,1731683440247,"fUST",-185.96917896,0.00013999,2,"2024-11-15T15:10:40.247",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264796,1731683440256,"fUST",-500.13146379,0.00013999,2,"2024-11-15T15:10:40.256",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264797,1731683440265,"fUST",-192.64244912,0.00013999,2,"2024-11-15T15:10:40.265",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264798,1731683440274,"fUST",-26023.4119877,0.00014,2,"2024-11-15T15:10:40.274",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264799,1731683440285,"fUST",-8945.63015649,0.00014,2,"2024-11-15T15:10:40.285",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264800,1731683440296,"fUST",-21154.0547405,0.00014,2,"2024-11-15T15:10:40.296",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264801,1731683440307,"fUST",-616.39469658,0.00014,2,"2024-11-15T15:10:40.307",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264811,1731683441077,"fUST",-499.48482821,0.00012573,2,"2024-11-15T15:10:41.077",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264813,1731683441087,"fUST",-1021.96680567,0.00013697,2,"2024-11-15T15:10:41.087",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264815,1731683441096,"fUST",-1185.13174941,0.00014,2,"2024-11-15T15:10:41.096",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264854,1731683443562,"fUST",-33658.479,0.00014,2,"2024-11-15T15:10:43.562",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264856,1731683443575,"fUST",-8416.89766932,0.00014,2,"2024-11-15T15:10:43.575",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264857,1731683443585,"fUST",-210.28363373,0.00014,2,"2024-11-15T15:10:43.585",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264858,1731683443594,"fUST",-530.0,0.00014113,2,"2024-11-15T15:10:43.594",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264859,1731683443603,"fUST",-1113.0,0.00014113,2,"2024-11-15T15:10:43.603",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264860,1731683443611,"fUST",-2387.0,0.00014113,2,"2024-11-15T15:10:43.611",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264861,1731683443621,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.621",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264862,1731683443630,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.630",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264863,1731683443639,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.639",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264864,1731683443648,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.648",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264865,1731683443657,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.657",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264866,1731683443666,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.666",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264867,1731683443675,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.675",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264868,1731683443693,"fUST",-2336.0,0.00014246,2,"2024-11-15T15:10:43.693",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264869,1731683443705,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.705",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264870,1731683443715,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.715",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264871,1731683443724,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.724",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264873,1731683443737,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.737",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264876,1731683443750,"fUST",-1010.03,0.00014246,2,"2024-11-15T15:10:43.750",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264878,1731683443759,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.759",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264879,1731683443769,"fUST",-611.38,0.00014246,2,"2024-11-15T15:10:43.769",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264880,1731683443779,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.779",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264881,1731683443788,"fUST",-1205.74,0.00014246,2,"2024-11-15T15:10:43.788",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264882,1731683443797,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.797",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264883,1731683443807,"fUST",-1762.29,0.00014246,2,"2024-11-15T15:10:43.807",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264884,1731683443816,"fUST",-1145.44,0.00014246,2,"2024-11-15T15:10:43.816",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264885,1731683443826,"fUST",-511.33,0.00014246,2,"2024-11-15T15:10:43.826",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264886,1731683443835,"fUST",-762.84,0.00014246,2,"2024-11-15T15:10:43.835",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264887,1731683443845,"fUST",-403.50563561,0.00014246,2,"2024-11-15T15:10:43.845",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264888,1731683443854,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.854",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264889,1731683443864,"fUST",-5953.87,0.00014246,2,"2024-11-15T15:10:43.864",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264890,1731683443874,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.874",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264891,1731683443883,"fUST",-811.65924646,0.00014246,2,"2024-11-15T15:10:43.883",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264892,1731683443895,"fUST",-3966.98075354,0.00014246,2,"2024-11-15T15:10:43.895",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264893,1731683443905,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.905",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264894,1731683443914,"fUST",-1143.6,0.00014246,2,"2024-11-15T15:10:43.914",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264895,1731683443923,"fUST",-260.28,0.00014246,2,"2024-11-15T15:10:43.923",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264896,1731683443932,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.932",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264897,1731683443942,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.942",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264898,1731683443952,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.952",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264899,1731683443961,"fUST",-165.71,0.00014246,2,"2024-11-15T15:10:43.961",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264900,1731683443970,"fUST",-578.7719,0.00014246,2,"2024-11-15T15:10:43.970",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264901,1731683443985,"fUST",-500.0,0.00014246,2,"2024-11-15T15:10:43.985",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264902,1731683443995,"fUST",-342.2106183,0.00014249,2,"2024-11-15T15:10:43.995",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264903,1731683444004,"fUST",-267.519504,0.00014384,2,"2024-11-15T15:10:44.004",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264904,1731683444014,"fUST",-627.82238721,0.0001452,2,"2024-11-15T15:10:44.014",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264905,1731683444024,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.024",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264906,1731683444033,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.033",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264907,1731683444043,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.043",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264908,1731683444053,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.053",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264909,1731683444063,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.063",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264910,1731683444072,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.072",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264911,1731683444081,"fUST",-2336.0,0.0001452,2,"2024-11-15T15:10:44.081",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264912,1731683444091,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.091",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264913,1731683444100,"fUST",-499.59865982,0.0001452,2,"2024-11-15T15:10:44.100",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264914,1731683444110,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.110",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264915,1731683444119,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.119",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264916,1731683444129,"fUST",-1010.03,0.0001452,2,"2024-11-15T15:10:44.129",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264917,1731683444139,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.139",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264918,1731683444148,"fUST",-611.38,0.0001452,2,"2024-11-15T15:10:44.148",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264919,1731683444158,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.158",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264920,1731683444172,"fUST",-1205.74,0.0001452,2,"2024-11-15T15:10:44.172",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264921,1731683444182,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.182",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264922,1731683444191,"fUST",-1762.29,0.0001452,2,"2024-11-15T15:10:44.191",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264923,1731683444201,"fUST",-1145.44,0.0001452,2,"2024-11-15T15:10:44.201",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264924,1731683444210,"fUST",-511.33,0.0001452,2,"2024-11-15T15:10:44.210",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264925,1731683444220,"fUST",-762.84,0.0001452,2,"2024-11-15T15:10:44.220",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264926,1731683444234,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.234",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264927,1731683444244,"fUST",-534.74315724,0.0001452,2,"2024-11-15T15:10:44.244",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264928,1731683444257,"fUST",-446.499999,0.0001452,2,"2024-11-15T15:10:44.257",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264929,1731683444273,"fUST",-4972.62684376,0.0001452,2,"2024-11-15T15:10:44.273",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264930,1731683444282,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.282",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264931,1731683444291,"fUST",-4778.64,0.0001452,2,"2024-11-15T15:10:44.291",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264932,1731683444301,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.301",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264933,1731683444311,"fUST",-1143.6,0.0001452,2,"2024-11-15T15:10:44.311",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264934,1731683444320,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.320",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264935,1731683444329,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.329",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264936,1731683444339,"fUST",-500.0,0.0001452,2,"2024-11-15T15:10:44.339",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264937,1731683444348,"fUST",-459.25651129,0.00014521,2,"2024-11-15T15:10:44.348",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264938,1731683444359,"fUST",-10494.69956213,0.00014546,2,"2024-11-15T15:10:44.359",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264939,1731683444368,"fUST",-342.2106183,0.00014575,2,"2024-11-15T15:10:44.368",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264940,1731683444378,"fUST",-153.0,0.00014719,2,"2024-11-15T15:10:44.378",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264941,1731683444388,"fUST",-153.0,0.00014719,2,"2024-11-15T15:10:44.388",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264942,1731683444397,"fUST",-153.0,0.00014719,2,"2024-11-15T15:10:44.397",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264943,1731683444407,"fUST",-153.0,0.00014719,2,"2024-11-15T15:10:44.407",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264944,1731683444417,"fUST",-153.0,0.00014719,2,"2024-11-15T15:10:44.417",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264945,1731683444427,"fUST",-153.0,0.00014719,2,"2024-11-15T15:10:44.427",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264946,1731683444437,"fUST",-153.0,0.00014719,2,"2024-11-15T15:10:44.437",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264947,1731683444447,"fUST",-153.0,0.00014719,2,"2024-11-15T15:10:44.447",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264948,1731683444457,"fUST",-153.0,0.00014719,2,"2024-11-15T15:10:44.457",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264949,1731683444466,"fUST",-153.0,0.00014719,2,"2024-11-15T15:10:44.466",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264950,1731683444476,"fUST",-151.0,0.00014771,2,"2024-11-15T15:10:44.476",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264951,1731683444490,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.490",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264952,1731683444502,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.502",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264953,1731683444512,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.512",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264954,1731683444521,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.521",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264955,1731683444531,"fUST",-428.92864675,0.00014794,2,"2024-11-15T15:10:44.531",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264956,1731683444541,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.541",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264957,1731683444551,"fUST",-2336.0,0.00014794,2,"2024-11-15T15:10:44.551",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264958,1731683444563,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.563",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264959,1731683444576,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.576",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264960,1731683444586,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.586",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264961,1731683444595,"fUST",-1010.03,0.00014794,2,"2024-11-15T15:10:44.595",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264962,1731683444606,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.606",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264963,1731683444616,"fUST",-611.38,0.00014794,2,"2024-11-15T15:10:44.616",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264964,1731683444626,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.626",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264965,1731683444635,"fUST",-1205.74,0.00014794,2,"2024-11-15T15:10:44.635",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264966,1731683444646,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.646",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264967,1731683444655,"fUST",-1762.29,0.00014794,2,"2024-11-15T15:10:44.655",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264968,1731683444666,"fUST",-1145.44,0.00014794,2,"2024-11-15T15:10:44.666",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264969,1731683444675,"fUST",-511.33,0.00014794,2,"2024-11-15T15:10:44.675",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264970,1731683444685,"fUST",-762.84,0.00014794,2,"2024-11-15T15:10:44.685",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264971,1731683444694,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.694",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264972,1731683444704,"fUST",-5953.87,0.00014794,2,"2024-11-15T15:10:44.704",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264973,1731683444714,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.714",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264974,1731683444724,"fUST",-3180.82531455,0.00014794,2,"2024-11-15T15:10:44.724",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264975,1731683444740,"fUST",-1597.81468545,0.00014794,2,"2024-11-15T15:10:44.740",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264976,1731683444750,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.750",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264977,1731683444760,"fUST",-1143.6,0.00014794,2,"2024-11-15T15:10:44.760",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264978,1731683444771,"fUST",-29.41984748,0.00014794,2,"2024-11-15T15:10:44.771",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264979,1731683444783,"fUST",-470.58015252,0.00014794,2,"2024-11-15T15:10:44.783",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264980,1731683444792,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.792",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264981,1731683444802,"fUST",-500.0,0.00014794,2,"2024-11-15T15:10:44.802",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264982,1731683444811,"fUST",-150.112233,0.000149,2,"2024-11-15T15:10:44.811",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264983,1731683444821,"fUST",-1567.92639404,0.000149,2,"2024-11-15T15:10:44.821",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264984,1731683444830,"fUST",-342.2106183,0.000149,2,"2024-11-15T15:10:44.830",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264985,1731683444840,"fUST",-501.20866505,0.00014973,2,"2024-11-15T15:10:44.840",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264986,1731683444850,"fUST",-500.48034055,0.00014973,2,"2024-11-15T15:10:44.850",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264987,1731683444859,"fUST",-500.0,0.00014973,2,"2024-11-15T15:10:44.859",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264988,1731683444869,"fUST",-500.82632374,0.00014973,2,"2024-11-15T15:10:44.869",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264989,1731683444878,"fUST",-500.0,0.00014973,2,"2024-11-15T15:10:44.878",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264990,1731683444887,"fUST",-502.37819721,0.00014973,2,"2024-11-15T15:10:44.887",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264991,1731683444896,"fUST",-500.4380299,0.00014973,2,"2024-11-15T15:10:44.896",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342264992,1731683444906,"fUST",-1220.26909068,0.00014999,2,"2024-11-15T15:10:44.906",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265020,1731683446684,"fUST",-500.0,0.00014973,2,"2024-11-15T15:10:46.684",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265021,1731683446694,"fUST",-834.71179006,0.00014999,2,"2024-11-15T15:10:46.694",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265022,1731683446704,"fUST",-7497.18820994,0.00015,2,"2024-11-15T15:10:46.704",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265267,1731684632814,"fUST",-355.00002,0.00012495,2,"2024-11-15T15:30:32.814",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265269,1731684632826,"fUST",-244.99998,0.00012495,2,"2024-11-15T15:30:32.826",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265270,1731684632836,"fUST",-600.0,0.00012621,2,"2024-11-15T15:30:32.836",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265271,1731684632846,"fUST",-36.01002,0.00012748,2,"2024-11-15T15:30:32.846",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265272,1731684632871,"fUST",-263.98998,0.00012748,2,"2024-11-15T15:30:32.871",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265273,1731684632882,"fUST",-300.0,0.00012748,2,"2024-11-15T15:30:32.882",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265274,1731684632892,"fUST",-190.349028,0.00012749,2,"2024-11-15T15:30:32.892",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265283,1731684638947,"fUST",-24709.650972,0.00012749,2,"2024-11-15T15:30:38.947",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265284,1731684638957,"fUST",-250.0,0.00012885,2,"2024-11-15T15:30:38.957",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265285,1731684638971,"fUST",-3531.228368,0.00013598,2,"2024-11-15T15:30:38.971",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265286,1731684638983,"fUST",-1201.00678391,0.00013598,2,"2024-11-15T15:30:38.983",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265287,1731684639002,"fUST",-306.42,0.000136,2,"2024-11-15T15:30:39.002",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265288,1731684639013,"fUST",-681.31120378,0.00013698,2,"2024-11-15T15:30:39.013",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265289,1731684639023,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.023",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265290,1731684639033,"fUST",-509.46942849,0.00013698,2,"2024-11-15T15:30:39.033",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265291,1731684639042,"fUST",-501.55937274,0.00013698,2,"2024-11-15T15:30:39.042",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265292,1731684639051,"fUST",-466.43321148,0.00013698,2,"2024-11-15T15:30:39.051",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265293,1731684639066,"fUST",-34.11944383,0.00013698,2,"2024-11-15T15:30:39.066",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265294,1731684639076,"fUST",-507.19908828,0.00013698,2,"2024-11-15T15:30:39.076",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265295,1731684639086,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.086",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265296,1731684639095,"fUST",-533.20386891,0.00013698,2,"2024-11-15T15:30:39.095",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265297,1731684639105,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.105",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265298,1731684639115,"fUST",-502.82489515,0.00013698,2,"2024-11-15T15:30:39.115",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265299,1731684639125,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.125",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265300,1731684639134,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.134",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265301,1731684639144,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.144",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265302,1731684639154,"fUST",-520.92243688,0.00013698,2,"2024-11-15T15:30:39.154",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265303,1731684639180,"fUST",-502.11366896,0.00013698,2,"2024-11-15T15:30:39.180",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265304,1731684639190,"fUST",-292.85100971,0.00013698,2,"2024-11-15T15:30:39.190",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265305,1731684639200,"fUST",-532.75594758,0.00013698,2,"2024-11-15T15:30:39.200",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265306,1731684639209,"fUST",-501.10086967,0.00013698,2,"2024-11-15T15:30:39.209",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265307,1731684639219,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.219",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265308,1731684639229,"fUST",-514.51123667,0.00013698,2,"2024-11-15T15:30:39.229",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265309,1731684639238,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.238",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265310,1731684639247,"fUST",-264.3140597,0.00013698,2,"2024-11-15T15:30:39.247",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265311,1731684639256,"fUST",-501.26591079,0.00013698,2,"2024-11-15T15:30:39.256",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265312,1731684639266,"fUST",-502.45051354,0.00013698,2,"2024-11-15T15:30:39.266",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265313,1731684639275,"fUST",-516.30644847,0.00013698,2,"2024-11-15T15:30:39.275",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265314,1731684639285,"fUST",-500.73292268,0.00013698,2,"2024-11-15T15:30:39.285",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265315,1731684639294,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.294",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265316,1731684639303,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.303",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265317,1731684639312,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.312",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265318,1731684639322,"fUST",-518.56501356,0.00013698,2,"2024-11-15T15:30:39.322",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265319,1731684639331,"fUST",-508.65626085,0.00013698,2,"2024-11-15T15:30:39.331",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265320,1731684639340,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.340",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265321,1731684639350,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.350",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265322,1731684639359,"fUST",-194.30606248,0.00013698,2,"2024-11-15T15:30:39.359",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265323,1731684639369,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.369",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265324,1731684639378,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.378",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265325,1731684639387,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.387",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265327,1731684639396,"fUST",-215.24626613,0.00013698,2,"2024-11-15T15:30:39.396",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265329,1731684639405,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.405",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265331,1731684639415,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.415",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265332,1731684639424,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.424",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265335,1731684639434,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.434",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265337,1731684639443,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.443",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265339,1731684639453,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.453",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265341,1731684639462,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.462",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265343,1731684639471,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.471",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265344,1731684639481,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.481",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265346,1731684639490,"fUST",-503.58571974,0.00013698,2,"2024-11-15T15:30:39.490",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265348,1731684639500,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.500",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265350,1731684639510,"fUST",-388.74126699,0.00013698,2,"2024-11-15T15:30:39.510",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265351,1731684639520,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.520",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265352,1731684639530,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.530",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265353,1731684639541,"fUST",-313.16514305,0.00013698,2,"2024-11-15T15:30:39.541",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265354,1731684639551,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.551",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265355,1731684639561,"fUST",-440.950661,0.00013698,2,"2024-11-15T15:30:39.561",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265356,1731684639571,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.571",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265357,1731684639581,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.581",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265358,1731684639591,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.591",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265359,1731684639601,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.601",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265360,1731684639610,"fUST",-641.69298634,0.00013698,2,"2024-11-15T15:30:39.610",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265361,1731684639620,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.620",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265362,1731684639630,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.630",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265363,1731684639639,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.639",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265364,1731684639649,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.649",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265365,1731684639671,"fUST",-2336.0,0.00013698,2,"2024-11-15T15:30:39.671",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265366,1731684639680,"fUST",-501.72428022,0.00013698,2,"2024-11-15T15:30:39.680",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265367,1731684639690,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.690",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265368,1731684639699,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.699",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265370,1731684639708,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.708",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265372,1731684639717,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.717",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265373,1731684639727,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.727",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265374,1731684639736,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.736",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265376,1731684639745,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.745",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265378,1731684639754,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.754",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265379,1731684639764,"fUST",-2964.23,0.00013698,2,"2024-11-15T15:30:39.764",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265381,1731684639773,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.773",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265382,1731684639783,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.783",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265383,1731684639795,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.795",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265385,1731684639805,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.805",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265387,1731684639815,"fUST",-414.05875251,0.00013698,2,"2024-11-15T15:30:39.815",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265388,1731684639825,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.825",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265389,1731684639835,"fUST",-277.89032384,0.00013698,2,"2024-11-15T15:30:39.835",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265390,1731684639845,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.845",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265391,1731684639855,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.855",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265392,1731684639864,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.864",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265393,1731684639874,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.874",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265394,1731684639886,"fUST",-226.74957335,0.00013698,2,"2024-11-15T15:30:39.886",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265395,1731684639898,"fUST",-2505.55,0.00013698,2,"2024-11-15T15:30:39.898",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265396,1731684639907,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.907",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265397,1731684639917,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.917",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265398,1731684639927,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.927",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265399,1731684639938,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.938",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265400,1731684639947,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.947",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265401,1731684639957,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.957",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265402,1731684639967,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.967",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265403,1731684639978,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.978",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265404,1731684639989,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.989",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265405,1731684639999,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:39.999",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265406,1731684640010,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.010",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265407,1731684640020,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.020",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265408,1731684640030,"fUST",-799.61,0.00013698,2,"2024-11-15T15:30:40.030",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265409,1731684640040,"fUST",-3783.09,0.00013698,2,"2024-11-15T15:30:40.040",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265410,1731684640049,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.049",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265411,1731684640060,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.060",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265412,1731684640069,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.069",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265413,1731684640079,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.079",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265414,1731684640089,"fUST",-3961.75,0.00013698,2,"2024-11-15T15:30:40.089",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265415,1731684640099,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.099",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265416,1731684640109,"fUST",-5598.15,0.00013698,2,"2024-11-15T15:30:40.109",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265417,1731684640118,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.118",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265418,1731684640128,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.128",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265419,1731684640137,"fUST",-954.55,0.00013698,2,"2024-11-15T15:30:40.137",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265420,1731684640147,"fUST",-31595.9,0.00013698,2,"2024-11-15T15:30:40.147",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265421,1731684640164,"fUST",-434.67024686,0.00013698,2,"2024-11-15T15:30:40.164",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265422,1731684640173,"fUST",-2757.32,0.00013698,2,"2024-11-15T15:30:40.173",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265423,1731684640183,"fUST",-501.51232636,0.00013698,2,"2024-11-15T15:30:40.183",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265424,1731684640199,"fUST",-508.59667297,0.00013698,2,"2024-11-15T15:30:40.199",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265425,1731684640209,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.209",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265426,1731684640219,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.219",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265427,1731684640228,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.228",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265428,1731684640238,"fUST",-3167.4,0.00013698,2,"2024-11-15T15:30:40.238",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265429,1731684640248,"fUST",-514.92141955,0.00013698,2,"2024-11-15T15:30:40.248",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265430,1731684640258,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.258",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265431,1731684640267,"fUST",-4007.75,0.00013698,2,"2024-11-15T15:30:40.267",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265432,1731684640277,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.277",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265434,1731684640287,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.287",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265435,1731684640297,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.297",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265436,1731684640306,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.306",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265438,1731684640316,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.316",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265439,1731684640327,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.327",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265440,1731684640341,"fUST",-603.92,0.00013698,2,"2024-11-15T15:30:40.341",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265441,1731684640350,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.350",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265442,1731684640359,"fUST",-833.07470361,0.00013698,2,"2024-11-15T15:30:40.359",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265443,1731684640374,"fUST",-2621.96529639,0.00013698,2,"2024-11-15T15:30:40.374",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265444,1731684640384,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:40.384",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265446,1731684640393,"fUST",-10556.22863441,0.00013698,2,"2024-11-15T15:30:40.393",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265448,1731684640410,"fUST",-3146.55584393,0.00013698,2,"2024-11-15T15:30:40.410",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265450,1731684640427,"fUST",-844.75156028,0.00013698,2,"2024-11-15T15:30:40.427",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265452,1731684640444,"fUST",-5667.14396138,0.00013698,2,"2024-11-15T15:30:40.444",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265454,1731684640457,"fUST",-262.82519617,0.00013698,2,"2024-11-15T15:30:40.457",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265455,1731684640752,"fUST",-1311.52458957,0.00012621,2,"2024-11-15T15:30:40.752",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265456,1731684640764,"fUST",-4746.05427061,0.00012621,2,"2024-11-15T15:30:40.764",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265508,1731684643710,"fUST",-13342.42113982,0.00012621,2,"2024-11-15T15:30:43.710",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265510,1731684643720,"fUST",-1973.46480383,0.00013698,2,"2024-11-15T15:30:43.720",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265512,1731684643730,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:43.730",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265514,1731684643741,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:43.741",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265516,1731684643750,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:43.750",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265517,1731684643761,"fUST",-3122.61,0.00013698,2,"2024-11-15T15:30:43.761",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265518,1731684643770,"fUST",-631.50877711,0.00013698,2,"2024-11-15T15:30:43.770",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265519,1731684643780,"fUST",-4713.48,0.00013698,2,"2024-11-15T15:30:43.780",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265520,1731684643789,"fUST",-480.0,0.00013698,2,"2024-11-15T15:30:43.789",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265521,1731684643798,"fUST",-3567.33,0.00013698,2,"2024-11-15T15:30:43.798",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265522,1731684643808,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:43.808",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265523,1731684643817,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:43.817",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265524,1731684643827,"fUST",-500.0,0.00013698,2,"2024-11-15T15:30:43.827",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265525,1731684643836,"fUST",-3625.46,0.00013698,2,"2024-11-15T15:30:43.836",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265526,1731684643845,"fUST",-683.315991,0.00013699,2,"2024-11-15T15:30:43.845",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265527,1731684643854,"fUST",-267.519504,0.00013699,2,"2024-11-15T15:30:43.854",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265529,1731684643864,"fUST",-500.0,0.00013971,2,"2024-11-15T15:30:43.864",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265530,1731684643873,"fUST",-463.59812441,0.00013971,2,"2024-11-15T15:30:43.873",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265531,1731684643882,"fUST",-350.09202465,0.00013971,2,"2024-11-15T15:30:43.882",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265532,1731684643894,"fUST",-160.583,0.00013972,2,"2024-11-15T15:30:43.894",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265533,1731684643904,"fUST",-500.0,0.00013972,2,"2024-11-15T15:30:43.904",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265534,1731684643919,"fUST",-500.0,0.00013972,2,"2024-11-15T15:30:43.919",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265535,1731684643928,"fUST",-500.0,0.00013972,2,"2024-11-15T15:30:43.928",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265536,1731684643938,"fUST",-500.0,0.00013972,2,"2024-11-15T15:30:43.938",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265537,1731684643948,"fUST",-2336.0,0.00013972,2,"2024-11-15T15:30:43.948",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265538,1731684643958,"fUST",-2964.23,0.00013972,2,"2024-11-15T15:30:43.958",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265539,1731684643969,"fUST",-449.49500839,0.00013972,2,"2024-11-15T15:30:43.969",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265540,1731684643978,"fUST",-2505.55,0.00013972,2,"2024-11-15T15:30:43.978",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265541,1731684643987,"fUST",-500.0,0.00013972,2,"2024-11-15T15:30:43.987",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265542,1731684643996,"fUST",-799.61,0.00013972,2,"2024-11-15T15:30:43.996",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265543,1731684644005,"fUST",-500.0,0.00013972,2,"2024-11-15T15:30:44.005",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265544,1731684644015,"fUST",-411.53559909,0.00013972,2,"2024-11-15T15:30:44.015",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265558,1731684646827,"fUST",-88.46440091,0.00013972,2,"2024-11-15T15:30:46.827",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265559,1731684646838,"fUST",-476.73598188,0.00013972,2,"2024-11-15T15:30:46.838",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265560,1731684646851,"fUST",-23.26401812,0.00013972,2,"2024-11-15T15:30:46.851",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265561,1731684646861,"fUST",-549.3127711,0.00013972,2,"2024-11-15T15:30:46.861",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265562,1731684646872,"fUST",-927.42052278,0.00013972,2,"2024-11-15T15:30:46.872",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265563,1731684646931,"fUST",-3034.32947722,0.00013972,2,"2024-11-15T15:30:46.931",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265564,1731684646941,"fUST",-500.0,0.00013972,2,"2024-11-15T15:30:46.941",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265565,1731684646951,"fUST",-5281.47052278,0.00013972,2,"2024-11-15T15:30:46.951",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265566,1731684646967,"fUST",-316.67947722,0.00013972,2,"2024-11-15T15:30:46.967",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265567,1731684646977,"fUST",-500.0,0.00013972,2,"2024-11-15T15:30:46.977",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265569,1731684646987,"fUST",-500.0,0.00013972,2,"2024-11-15T15:30:46.987",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265570,1731684646996,"fUST",-954.55,0.00013972,2,"2024-11-15T15:30:46.996",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265572,1731684647005,"fUST",-31595.9,0.00013972,2,"2024-11-15T15:30:47.005",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265573,1731684647015,"fUST",-2757.32,0.00013972,2,"2024-11-15T15:30:47.015",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265574,1731684647025,"fUST",-3167.4,0.00013972,2,"2024-11-15T15:30:47.025",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265575,1731684647035,"fUST",-2263.92869077,0.00013972,2,"2024-11-15T15:30:47.035",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265576,1731684647047,"fUST",-1743.82130923,0.00013972,2,"2024-11-15T15:30:47.047",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265577,1731684647058,"fUST",-603.92,0.00013972,2,"2024-11-15T15:30:47.058",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265578,1731684647067,"fUST",-2392.93462264,0.00013972,2,"2024-11-15T15:30:47.067",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265581,1731684649729,"fUST",151.0,2.6e-05,60,"2024-11-15T15:30:49.729",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265585,1731684791785,"fUST",151.0,0.00026,60,"2024-11-15T15:33:11.785",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265591,1731685264650,"fUST",300.0,0.00026,60,"2024-11-15T15:41:04.650",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265809,1731685832068,"fUST",-440.05630769,0.00011873,2,"2024-11-15T15:50:32.068",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265952,1731685838002,"fUST",-159.94369231,0.00011873,2,"2024-11-15T15:50:38.002",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265953,1731685838012,"fUST",-373.44938791,0.00011993,2,"2024-11-15T15:50:38.012",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265954,1731685838115,"fUST",-226.55061209,0.00011993,2,"2024-11-15T15:50:38.115",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265955,1731685838124,"fUST",-300.0,0.0001249,2,"2024-11-15T15:50:38.124",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265956,1731685838134,"fUST",-13164.40640533,0.00012491,2,"2024-11-15T15:50:38.134",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265957,1731685838146,"fUST",-5092.52158144,0.00012491,2,"2024-11-15T15:50:38.146",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265958,1731685838158,"fUST",-4125.47671623,0.00012491,2,"2024-11-15T15:50:38.158",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265959,1731685838167,"fUST",-2616.07767168,0.00013598,2,"2024-11-15T15:50:38.167",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265975,1731685839927,"fUST",-1404.76368885,0.00013598,2,"2024-11-15T15:50:39.927",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265998,1731685843053,"fUST",-159.94369231,0.00011754,2,"2024-11-15T15:50:43.053",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342265999,1731685843066,"fUST",-119.86439733,0.00013598,2,"2024-11-15T15:50:43.066",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266000,1731685843076,"fUST",-454.20746919,0.00013698,2,"2024-11-15T15:50:43.076",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266001,1731685843085,"fUST",-151.0,0.00013698,2,"2024-11-15T15:50:43.085",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266002,1731685843095,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.095",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266003,1731685843105,"fUST",-319.54390187,0.00013698,2,"2024-11-15T15:50:43.105",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266004,1731685843114,"fUST",-507.4,0.00013698,2,"2024-11-15T15:50:43.114",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266005,1731685843123,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.123",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266006,1731685843134,"fUST",-256.50733197,0.00013698,2,"2024-11-15T15:50:43.134",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266007,1731685843143,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.143",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266008,1731685843153,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.153",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266009,1731685843162,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.162",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266010,1731685843172,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.172",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266011,1731685843181,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.181",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266013,1731685843191,"fUST",-2336.0,0.00013698,2,"2024-11-15T15:50:43.191",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266014,1731685843200,"fUST",-2717.21,0.00013698,2,"2024-11-15T15:50:43.200",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266015,1731685843209,"fUST",-2321.01,0.00013698,2,"2024-11-15T15:50:43.209",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266016,1731685843218,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.218",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266017,1731685843228,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.228",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266018,1731685843237,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.237",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266019,1731685843246,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.246",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266020,1731685843255,"fUST",-214.12737454,0.00013698,2,"2024-11-15T15:50:43.255",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266021,1731685843265,"fUST",-449.31286311,0.00013698,2,"2024-11-15T15:50:43.265",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266022,1731685843279,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.279",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266023,1731685843288,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.288",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266024,1731685843298,"fUST",-1073.96,0.00013698,2,"2024-11-15T15:50:43.298",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266025,1731685843307,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.307",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266026,1731685843322,"fUST",-333.77372737,0.00013698,2,"2024-11-15T15:50:43.322",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266027,1731685843332,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.332",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266028,1731685843343,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.343",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266029,1731685843353,"fUST",-1490.10244231,0.00013698,2,"2024-11-15T15:50:43.353",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266030,1731685843366,"fUST",-2141.49755769,0.00013698,2,"2024-11-15T15:50:43.366",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266031,1731685843376,"fUST",-503.44423665,0.00013698,2,"2024-11-15T15:50:43.376",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266032,1731685843386,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.386",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266033,1731685843396,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.396",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266034,1731685843405,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.405",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266035,1731685843415,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.415",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266036,1731685843424,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.424",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266037,1731685843434,"fUST",-668.92,0.00013698,2,"2024-11-15T15:50:43.434",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266038,1731685843444,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.444",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266039,1731685843453,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.453",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266040,1731685843463,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.463",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266041,1731685843473,"fUST",-5131.64,0.00013698,2,"2024-11-15T15:50:43.473",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266042,1731685843482,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.482",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266043,1731685843492,"fUST",-931.63,0.00013698,2,"2024-11-15T15:50:43.492",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266044,1731685843502,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.502",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266045,1731685843513,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.513",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266046,1731685843523,"fUST",-175.67259189,0.00013698,2,"2024-11-15T15:50:43.523",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266047,1731685843533,"fUST",-549.19,0.00013698,2,"2024-11-15T15:50:43.533",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266048,1731685843543,"fUST",-2527.54,0.00013698,2,"2024-11-15T15:50:43.543",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266049,1731685843552,"fUST",-29442.99,0.00013698,2,"2024-11-15T15:50:43.552",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266050,1731685843561,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.561",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266051,1731685843578,"fUST",-3905.77,0.00013698,2,"2024-11-15T15:50:43.578",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266052,1731685843587,"fUST",-549.72,0.00013698,2,"2024-11-15T15:50:43.587",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266053,1731685843597,"fUST",-2903.45,0.00013698,2,"2024-11-15T15:50:43.597",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266054,1731685843607,"fUST",-164.170092,0.00013698,2,"2024-11-15T15:50:43.607",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266055,1731685843616,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.616",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266056,1731685843626,"fUST",-550.64,0.00013698,2,"2024-11-15T15:50:43.626",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266057,1731685843635,"fUST",-164.170092,0.00013698,2,"2024-11-15T15:50:43.635",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266058,1731685843644,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.644",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266059,1731685843654,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.654",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266060,1731685843663,"fUST",-544.5766768,0.00013698,2,"2024-11-15T15:50:43.663",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266061,1731685843672,"fUST",-553.59,0.00013698,2,"2024-11-15T15:50:43.672",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266062,1731685843682,"fUST",-2143.11,0.00013698,2,"2024-11-15T15:50:43.682",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266063,1731685843691,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:43.691",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266064,1731685843700,"fUST",-3211.38,0.00013698,2,"2024-11-15T15:50:43.700",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266065,1731685843710,"fUST",-1029.23880407,0.00013698,2,"2024-11-15T15:50:43.710",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266066,1731685843722,"fUST",-2484.38119593,0.00013698,2,"2024-11-15T15:50:43.722",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266067,1731685843732,"fUST",-151.0,0.00013698,2,"2024-11-15T15:50:43.732",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266068,1731685843742,"fUST",-427.53065997,0.00013698,2,"2024-11-15T15:50:43.742",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266106,1731685846080,"fUST",-19279.04934003,0.00013698,2,"2024-11-15T15:50:46.080",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266108,1731685846090,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:46.090",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266109,1731685846100,"fUST",-4517.09,0.00013698,2,"2024-11-15T15:50:46.100",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266110,1731685846111,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:46.111",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266111,1731685846122,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:46.122",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266112,1731685846132,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:46.132",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266113,1731685846142,"fUST",-2992.5,0.00013698,2,"2024-11-15T15:50:46.142",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266114,1731685846152,"fUST",-5064.21,0.00013698,2,"2024-11-15T15:50:46.152",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266115,1731685846161,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:46.161",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266116,1731685846172,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:46.172",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266117,1731685846181,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:46.181",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266118,1731685846191,"fUST",-544.34,0.00013698,2,"2024-11-15T15:50:46.191",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266119,1731685846200,"fUST",-528.39,0.00013698,2,"2024-11-15T15:50:46.200",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266120,1731685846209,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:46.209",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266121,1731685846219,"fUST",-500.0,0.00013698,2,"2024-11-15T15:50:46.219",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266122,1731685846228,"fUST",-341.657995,0.00013699,2,"2024-11-15T15:50:46.228",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266123,1731685846237,"fUST",-449.207045,0.00013699,2,"2024-11-15T15:50:46.237",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266124,1731685846248,"fUST",-420.0,0.00013739,2,"2024-11-15T15:50:46.248",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266125,1731685846257,"fUST",-10494.69956213,0.00013915,2,"2024-11-15T15:50:46.257",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266126,1731685846266,"fUST",-602.411667,0.00013915,2,"2024-11-15T15:50:46.266",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266127,1731685846275,"fUST",-602.411667,0.00013915,2,"2024-11-15T15:50:46.275",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266128,1731685846289,"fUST",-849.145099,0.00013915,2,"2024-11-15T15:50:46.289",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266129,1731685846298,"fUST",-849.145099,0.00013915,2,"2024-11-15T15:50:46.298",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266130,1731685846308,"fUST",-151.0,0.00013915,2,"2024-11-15T15:50:46.308",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266131,1731685846320,"fUST",-151.0,0.00013915,2,"2024-11-15T15:50:46.320",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266132,1731685846330,"fUST",-245.06441726,0.00013971,2,"2024-11-15T15:50:46.330",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266133,1731685846340,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.340",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266134,1731685846349,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.349",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266135,1731685846360,"fUST",-151.238723,0.00013972,2,"2024-11-15T15:50:46.360",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266136,1731685846371,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.371",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266137,1731685846381,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.381",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266138,1731685846390,"fUST",-193.491012,0.00013972,2,"2024-11-15T15:50:46.390",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266139,1731685846399,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.399",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266140,1731685846409,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.409",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266141,1731685846418,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.418",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266142,1731685846427,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.427",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266143,1731685846437,"fUST",-160.583,0.00013972,2,"2024-11-15T15:50:46.437",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266144,1731685846447,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.447",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266145,1731685846457,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.457",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266146,1731685846466,"fUST",-507.4,0.00013972,2,"2024-11-15T15:50:46.466",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266147,1731685846475,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.475",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266148,1731685846485,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.485",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266149,1731685846495,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.495",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266150,1731685846507,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.507",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266151,1731685846516,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.516",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266152,1731685846526,"fUST",-502.30864534,0.00013972,2,"2024-11-15T15:50:46.526",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266153,1731685846535,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.535",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266154,1731685846545,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.545",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266155,1731685846555,"fUST",-555.66156574,0.00013972,2,"2024-11-15T15:50:46.555",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266156,1731685846567,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.567",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266157,1731685846577,"fUST",-163.396754,0.00013972,2,"2024-11-15T15:50:46.577",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266158,1731685846587,"fUST",-163.396754,0.00013972,2,"2024-11-15T15:50:46.587",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266159,1731685846596,"fUST",-287.09779336,0.00013972,2,"2024-11-15T15:50:46.596",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266160,1731685846606,"fUST",-2336.0,0.00013972,2,"2024-11-15T15:50:46.606",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266161,1731685846616,"fUST",-2717.21,0.00013972,2,"2024-11-15T15:50:46.616",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266162,1731685846626,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.626",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266163,1731685846636,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.636",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266164,1731685846645,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.645",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266165,1731685846655,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.655",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266166,1731685846664,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.664",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266167,1731685846674,"fUST",-2321.01,0.00013972,2,"2024-11-15T15:50:46.674",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266168,1731685846683,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.683",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266169,1731685846693,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.693",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266170,1731685846703,"fUST",-526.0262757,0.00013972,2,"2024-11-15T15:50:46.703",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266171,1731685846712,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.712",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266172,1731685846722,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.722",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266173,1731685846733,"fUST",-212.925336,0.00013972,2,"2024-11-15T15:50:46.733",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266174,1731685846742,"fUST",-602.411667,0.00013972,2,"2024-11-15T15:50:46.742",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266175,1731685846752,"fUST",-602.411667,0.00013972,2,"2024-11-15T15:50:46.752",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266176,1731685846761,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.761",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266177,1731685846771,"fUST",-1073.96,0.00013972,2,"2024-11-15T15:50:46.771",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266178,1731685846782,"fUST",-602.411667,0.00013972,2,"2024-11-15T15:50:46.782",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266179,1731685846792,"fUST",-602.411667,0.00013972,2,"2024-11-15T15:50:46.792",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266180,1731685846802,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.802",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266181,1731685846812,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:46.812",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266182,1731685846828,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.828",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266183,1731685846838,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.838",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266184,1731685846849,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.849",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266185,1731685846858,"fUST",-3631.6,0.00013972,2,"2024-11-15T15:50:46.858",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266186,1731685846868,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.868",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266187,1731685846878,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.878",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266188,1731685846888,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.888",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266189,1731685846899,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.899",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266190,1731685846910,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.910",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266191,1731685846921,"fUST",-668.92,0.00013972,2,"2024-11-15T15:50:46.921",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266192,1731685846932,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.932",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266193,1731685846942,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.942",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266194,1731685846954,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.954",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266195,1731685846964,"fUST",-5131.64,0.00013972,2,"2024-11-15T15:50:46.964",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266196,1731685846976,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:46.976",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266197,1731685846988,"fUST",-931.63,0.00013972,2,"2024-11-15T15:50:46.988",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266198,1731685846999,"fUST",-2497.194779,0.00013972,2,"2024-11-15T15:50:46.999",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266199,1731685847009,"fUST",-2497.194779,0.00013972,2,"2024-11-15T15:50:47.009",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266200,1731685847020,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:47.020",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266201,1731685847030,"fUST",-2497.194779,0.00013972,2,"2024-11-15T15:50:47.030",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266202,1731685847040,"fUST",-2497.194779,0.00013972,2,"2024-11-15T15:50:47.040",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266203,1731685847050,"fUST",-549.19,0.00013972,2,"2024-11-15T15:50:47.050",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266204,1731685847060,"fUST",-2527.54,0.00013972,2,"2024-11-15T15:50:47.060",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266205,1731685847073,"fUST",-849.145099,0.00013972,2,"2024-11-15T15:50:47.073",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266206,1731685847083,"fUST",-849.145099,0.00013972,2,"2024-11-15T15:50:47.083",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266207,1731685847093,"fUST",-849.145099,0.00013972,2,"2024-11-15T15:50:47.093",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266208,1731685847104,"fUST",-849.145099,0.00013972,2,"2024-11-15T15:50:47.104",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266209,1731685847115,"fUST",-29442.99,0.00013972,2,"2024-11-15T15:50:47.115",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266210,1731685847125,"fUST",-646.97395301,0.00013972,2,"2024-11-15T15:50:47.125",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266211,1731685847135,"fUST",-3905.77,0.00013972,2,"2024-11-15T15:50:47.135",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266212,1731685847144,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:47.144",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266213,1731685847154,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:47.154",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266214,1731685847164,"fUST",-2903.45,0.00013972,2,"2024-11-15T15:50:47.164",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266215,1731685847174,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:47.174",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266216,1731685847184,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:47.184",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266217,1731685847194,"fUST",-164.170092,0.00013972,2,"2024-11-15T15:50:47.194",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266218,1731685847204,"fUST",-164.170092,0.00013972,2,"2024-11-15T15:50:47.204",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266219,1731685847215,"fUST",-164.170092,0.00013972,2,"2024-11-15T15:50:47.215",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266220,1731685847225,"fUST",-550.64,0.00013972,2,"2024-11-15T15:50:47.225",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266221,1731685847235,"fUST",-164.170092,0.00013972,2,"2024-11-15T15:50:47.235",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266222,1731685847245,"fUST",-164.170092,0.00013972,2,"2024-11-15T15:50:47.245",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266223,1731685847256,"fUST",-164.170092,0.00013972,2,"2024-11-15T15:50:47.256",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266224,1731685847267,"fUST",-590.92,0.00013972,2,"2024-11-15T15:50:47.267",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266225,1731685847277,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:47.277",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266226,1731685847291,"fUST",-553.59,0.00013972,2,"2024-11-15T15:50:47.291",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266227,1731685847301,"fUST",-2143.11,0.00013972,2,"2024-11-15T15:50:47.301",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266228,1731685847312,"fUST",-3211.38,0.00013972,2,"2024-11-15T15:50:47.312",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266229,1731685847325,"fUST",-3513.62,0.00013972,2,"2024-11-15T15:50:47.325",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266230,1731685847335,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:47.335",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266231,1731685847345,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:47.345",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266232,1731685847356,"fUST",-151.0,0.00013972,2,"2024-11-15T15:50:47.356",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266233,1731685847366,"fUST",-19706.58,0.00013972,2,"2024-11-15T15:50:47.366",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266234,1731685847377,"fUST",-426.12910175,0.00013972,2,"2024-11-15T15:50:47.377",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266235,1731685847386,"fUST",-4517.09,0.00013972,2,"2024-11-15T15:50:47.386",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266236,1731685847396,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:47.396",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266237,1731685847406,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:47.406",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266238,1731685847415,"fUST",-2992.5,0.00013972,2,"2024-11-15T15:50:47.415",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266239,1731685847424,"fUST",-5064.21,0.00013972,2,"2024-11-15T15:50:47.424",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266240,1731685847433,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:47.433",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266241,1731685847443,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:47.443",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266242,1731685847453,"fUST",-237.64,0.00013972,2,"2024-11-15T15:50:47.453",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266243,1731685847462,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:47.462",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266244,1731685847472,"fUST",-544.34,0.00013972,2,"2024-11-15T15:50:47.472",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266245,1731685847481,"fUST",-528.39,0.00013972,2,"2024-11-15T15:50:47.481",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266246,1731685847491,"fUST",-500.0,0.00013972,2,"2024-11-15T15:50:47.491",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266247,1731685847500,"fUST",-400.0,0.00013973,2,"2024-11-15T15:50:47.500",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266248,1731685847509,"fUST",-602.411667,0.00013973,2,"2024-11-15T15:50:47.509",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266249,1731685847519,"fUST",-602.411667,0.00013973,2,"2024-11-15T15:50:47.519",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266250,1731685847528,"fUST",-849.145099,0.00013973,2,"2024-11-15T15:50:47.528",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266251,1731685847538,"fUST",-849.145099,0.00013973,2,"2024-11-15T15:50:47.538",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266252,1731685847547,"fUST",-151.0,0.00013973,2,"2024-11-15T15:50:47.547",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266253,1731685847557,"fUST",-151.0,0.00013973,2,"2024-11-15T15:50:47.557",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266254,1731685847569,"fUST",-164.170092,0.00013973,2,"2024-11-15T15:50:47.569",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266255,1731685847578,"fUST",-164.170092,0.00013973,2,"2024-11-15T15:50:47.578",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266256,1731685847589,"fUST",-426.5209388,0.00014,2,"2024-11-15T15:50:47.589",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266257,1731685847598,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.598",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266258,1731685847607,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.607",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266259,1731685847616,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.616",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266260,1731685847626,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.626",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266261,1731685847635,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.635",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266262,1731685847644,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.644",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266263,1731685847654,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.654",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266264,1731685847663,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.663",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266265,1731685847672,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.672",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266266,1731685847681,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.681",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266267,1731685847690,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.690",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266268,1731685847699,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.699",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266269,1731685847709,"fUST",-163.396754,0.00014105,2,"2024-11-15T15:50:47.709",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266270,1731685847719,"fUST",-163.396754,0.00014105,2,"2024-11-15T15:50:47.719",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266271,1731685847727,"fUST",-163.396754,0.00014105,2,"2024-11-15T15:50:47.727",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266272,1731685847736,"fUST",-163.396754,0.00014105,2,"2024-11-15T15:50:47.736",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266273,1731685847746,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.746",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266274,1731685847756,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.756",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266275,1731685847765,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.765",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266276,1731685847774,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.774",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266277,1731685847784,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.784",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266278,1731685847793,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.793",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266279,1731685847803,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.803",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266280,1731685847812,"fUST",-216.804394,0.00014105,2,"2024-11-15T15:50:47.812",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266281,1731685847826,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.826",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266282,1731685847836,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.836",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266283,1731685847845,"fUST",-151.0,0.00014105,2,"2024-11-15T15:50:47.845",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266284,1731685847855,"fUST",-217.507763,0.00014105,2,"2024-11-15T15:50:47.855",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266285,1731685847865,"fUST",-2497.194779,0.00014105,2,"2024-11-15T15:50:47.865",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266286,1731685847877,"fUST",-2497.194779,0.00014105,2,"2024-11-15T15:50:47.877",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266287,1731685847886,"fUST",-151.0,0.00014243,2,"2024-11-15T15:50:47.886",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266288,1731685847896,"fUST",-187.779259,0.00014243,2,"2024-11-15T15:50:47.896",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266289,1731685847906,"fUST",-2497.194779,0.00014243,2,"2024-11-15T15:50:47.906",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266290,1731685847916,"fUST",-2497.194779,0.00014243,2,"2024-11-15T15:50:47.916",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266291,1731685847926,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:47.926",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266292,1731685847937,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:47.937",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266293,1731685847947,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:47.947",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266294,1731685847958,"fUST",-153.505656,0.00014246,2,"2024-11-15T15:50:47.958",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266295,1731685847968,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:47.968",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266296,1731685847978,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:47.978",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266297,1731685847988,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:47.988",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266298,1731685847998,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:47.998",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266299,1731685848009,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:48.009",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266300,1731685848019,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:48.019",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266301,1731685848032,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:48.032",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266302,1731685848042,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:48.042",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266303,1731685848053,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:48.053",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266304,1731685848064,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:48.064",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266305,1731685848075,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:48.075",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266306,1731685848085,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:48.085",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266307,1731685848095,"fUST",-507.4,0.00014246,2,"2024-11-15T15:50:48.095",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266308,1731685848106,"fUST",-500.0,0.00014246,2,"2024-11-15T15:50:48.106",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266309,1731685848115,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:48.115",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266310,1731685848126,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:48.126",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266311,1731685848136,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:48.136",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266312,1731685848146,"fUST",-500.0,0.00014246,2,"2024-11-15T15:50:48.146",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266313,1731685848155,"fUST",-151.0,0.00014246,2,"2024-11-15T15:50:48.155",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266314,1731685848166,"fUST",-500.0,0.00014246,2,"2024-11-15T15:50:48.166",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266315,1731685848175,"fUST",-163.396754,0.00014246,2,"2024-11-15T15:50:48.175",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266316,1731685848185,"fUST",-163.396754,0.00014246,2,"2024-11-15T15:50:48.185",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266317,1731685848194,"fUST",-1266.32299478,0.00014246,2,"2024-11-15T15:50:48.194",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266318,1731685866383,"fUST",319.29,0.00010959,2,"2024-11-15T15:51:06.383",0.000292,42.31,0.9815199391046078,357619790.33343184]
[342266356,1731686390882,"fUST",9482.81627131,0.00025999,60,"2024-11-15T15:59:50.882",0.000292,42.31,0.9815199391046078,357619790.33343184]