{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30561,"rows_kept":30561,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342155620,1731513997106,"fUST",-809.5642174,0.00018434,2,"2024-11-13T16:06:37.106",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155621,1731513997128,"fUST",-500.0,0.00019177,2,"2024-11-13T16:06:37.128",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155622,1731513997151,"fUST",-500.0,0.00019177,2,"2024-11-13T16:06:37.151",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155623,1731513997171,"fUST",-500.0,0.00019177,2,"2024-11-13T16:06:37.171",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155624,1731513997192,"fUST",-187.9034866,0.00019177,2,"2024-11-13T16:06:37.192",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155625,1731513997213,"fUST",-300.0,0.00019177,2,"2024-11-13T16:06:37.213",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155626,1731513997233,"fUST",-500.0,0.00019178,2,"2024-11-13T16:06:37.233",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155627,1731513997253,"fUST",-500.0,0.00019178,2,"2024-11-13T16:06:37.253",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155628,1731513997273,"fUST",-500.0,0.00019178,2,"2024-11-13T16:06:37.273",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155629,1731513997293,"fUST",-500.0,0.00019178,2,"2024-11-13T16:06:37.293",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155630,1731513997314,"fUST",-500.0,0.00019178,2,"2024-11-13T16:06:37.314",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155631,1731513997337,"fUST",-500.0,0.00019178,2,"2024-11-13T16:06:37.337",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155632,1731513997358,"fUST",-500.0,0.00019178,2,"2024-11-13T16:06:37.358",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155633,1731513997378,"fUST",-500.0,0.00019178,2,"2024-11-13T16:06:37.378",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155634,1731513997401,"fUST",-500.0,0.00019178,2,"2024-11-13T16:06:37.401",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155635,1731513997422,"fUST",-500.0,0.00019178,2,"2024-11-13T16:06:37.422",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155636,1731513997442,"fUST",-500.0,0.00019178,2,"2024-11-13T16:06:37.442",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155637,1731513997463,"fUST",-500.0,0.00019178,2,"2024-11-13T16:06:37.463",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155638,1731513997484,"fUST",-500.0,0.00019178,2,"2024-11-13T16:06:37.484",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155639,1731513997506,"fUST",-385.287173,0.00019178,2,"2024-11-13T16:06:37.506",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155642,1731514025057,"fUST",159.252467,0.00013973,2,"2024-11-13T16:07:05.057",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155813,1731514238135,"fUST",-1644.6046794,0.00018972,2,"2024-11-13T16:10:38.135",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155815,1731514238144,"fUST",-977.36991119,0.00018986,2,"2024-11-13T16:10:38.144",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155817,1731514238154,"fUST",-114.712827,0.00019178,2,"2024-11-13T16:10:38.154",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155819,1731514238163,"fUST",-500.0,0.00019178,2,"2024-11-13T16:10:38.163",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155821,1731514238173,"fUST",-1668.7392591,0.0001935,2,"2024-11-13T16:10:38.173",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155823,1731514238183,"fUST",-300.0,0.00019449,2,"2024-11-13T16:10:38.183",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155824,1731514238193,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.193",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155826,1731514238204,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.204",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155829,1731514238215,"fUST",-610.70950985,0.0001945,2,"2024-11-13T16:10:38.215",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155831,1731514238224,"fUST",-504.98988249,0.0001945,2,"2024-11-13T16:10:38.224",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155832,1731514238233,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.233",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155834,1731514238243,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.243",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155836,1731514238252,"fUST",-513.55120475,0.0001945,2,"2024-11-13T16:10:38.252",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155838,1731514238262,"fUST",-505.28365872,0.0001945,2,"2024-11-13T16:10:38.262",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155840,1731514238271,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.271",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155843,1731514238280,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.280",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155844,1731514238290,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.290",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155846,1731514238300,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.300",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155849,1731514238310,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.310",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155851,1731514238319,"fUST",-517.22996926,0.0001945,2,"2024-11-13T16:10:38.319",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155852,1731514238328,"fUST",-507.2151862,0.0001945,2,"2024-11-13T16:10:38.328",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155854,1731514238338,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.338",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155856,1731514238347,"fUST",-508.74285891,0.0001945,2,"2024-11-13T16:10:38.347",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155858,1731514238357,"fUST",-507.98304277,0.0001945,2,"2024-11-13T16:10:38.357",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155860,1731514238366,"fUST",-433.15598277,0.0001945,2,"2024-11-13T16:10:38.366",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155861,1731514238379,"fUST",-511.80131379,0.0001945,2,"2024-11-13T16:10:38.379",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155863,1731514238388,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.388",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155864,1731514238398,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.398",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155866,1731514238408,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.408",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155868,1731514238417,"fUST",-505.6390548,0.0001945,2,"2024-11-13T16:10:38.417",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155870,1731514238427,"fUST",-505.60535393,0.0001945,2,"2024-11-13T16:10:38.427",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155872,1731514238437,"fUST",-506.52438798,0.0001945,2,"2024-11-13T16:10:38.437",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155874,1731514238447,"fUST",-604.62642122,0.0001945,2,"2024-11-13T16:10:38.447",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155876,1731514238456,"fUST",-506.29940794,0.0001945,2,"2024-11-13T16:10:38.456",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155878,1731514238466,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.466",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155880,1731514238475,"fUST",-468.48783918,0.0001945,2,"2024-11-13T16:10:38.475",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155882,1731514238485,"fUST",-520.15382347,0.0001945,2,"2024-11-13T16:10:38.485",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155884,1731514238494,"fUST",-511.44696813,0.0001945,2,"2024-11-13T16:10:38.494",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155885,1731514238504,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.504",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155886,1731514238513,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.513",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155887,1731514238523,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.523",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155888,1731514238533,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.533",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155889,1731514238542,"fUST",-520.5692285,0.0001945,2,"2024-11-13T16:10:38.542",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155890,1731514238552,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.552",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155891,1731514238562,"fUST",-200.0,0.0001945,2,"2024-11-13T16:10:38.562",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155892,1731514238571,"fUST",-313.72472984,0.0001945,2,"2024-11-13T16:10:38.571",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155893,1731514238580,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.580",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155894,1731514238589,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.589",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155895,1731514238599,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.599",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155896,1731514238608,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.608",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155897,1731514238617,"fUST",-503.70966425,0.0001945,2,"2024-11-13T16:10:38.617",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155898,1731514238630,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.630",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155899,1731514238639,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.639",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155900,1731514238650,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.650",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155901,1731514238659,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.659",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155902,1731514238669,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.669",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155903,1731514238678,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.678",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155904,1731514238687,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.687",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155905,1731514238697,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.697",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155906,1731514238706,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.706",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155907,1731514238716,"fUST",-515.75226096,0.0001945,2,"2024-11-13T16:10:38.716",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155908,1731514238725,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.725",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155909,1731514238734,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.734",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155910,1731514238743,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.743",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155911,1731514238753,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.753",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155912,1731514238762,"fUST",-435.58682475,0.0001945,2,"2024-11-13T16:10:38.762",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155913,1731514238772,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.772",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155914,1731514238781,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.781",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155915,1731514238790,"fUST",-263.89673906,0.0001945,2,"2024-11-13T16:10:38.790",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155916,1731514238799,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.799",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155917,1731514238809,"fUST",-544.6843408,0.0001945,2,"2024-11-13T16:10:38.809",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155918,1731514238818,"fUST",-649.98924244,0.0001945,2,"2024-11-13T16:10:38.818",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155919,1731514238827,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.827",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155920,1731514238836,"fUST",-500.0,0.0001945,2,"2024-11-13T16:10:38.836",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155921,1731514238846,"fUST",-500.0,0.00019451,2,"2024-11-13T16:10:38.846",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155922,1731514238855,"fUST",-500.0,0.00019451,2,"2024-11-13T16:10:38.855",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155923,1731514238865,"fUST",-500.0,0.00019451,2,"2024-11-13T16:10:38.865",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155924,1731514238880,"fUST",-500.0,0.00019451,2,"2024-11-13T16:10:38.880",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155925,1731514238889,"fUST",-500.0,0.00019451,2,"2024-11-13T16:10:38.889",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155926,1731514238899,"fUST",-500.0,0.00019451,2,"2024-11-13T16:10:38.899",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155927,1731514238907,"fUST",-500.0,0.00019451,2,"2024-11-13T16:10:38.907",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155928,1731514238917,"fUST",-500.0,0.00019451,2,"2024-11-13T16:10:38.917",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155929,1731514238926,"fUST",-500.0,0.00019451,2,"2024-11-13T16:10:38.926",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155930,1731514238935,"fUST",-500.0,0.00019451,2,"2024-11-13T16:10:38.935",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155931,1731514238945,"fUST",-500.0,0.00019452,2,"2024-11-13T16:10:38.945",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155932,1731514238954,"fUST",-500.0,0.00019452,2,"2024-11-13T16:10:38.954",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155933,1731514238963,"fUST",-500.0,0.00019452,2,"2024-11-13T16:10:38.963",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155934,1731514238972,"fUST",-500.0,0.00019452,2,"2024-11-13T16:10:38.972",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155935,1731514238983,"fUST",-331.42,0.00019723,2,"2024-11-13T16:10:38.983",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155936,1731514238993,"fUST",-14.29442655,0.00019723,2,"2024-11-13T16:10:38.993",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155988,1731514240048,"fUST",-485.70557345,0.00019723,2,"2024-11-13T16:10:40.048",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155990,1731514240058,"fUST",-500.0,0.00019724,2,"2024-11-13T16:10:40.058",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155992,1731514240068,"fUST",-500.0,0.00019724,2,"2024-11-13T16:10:40.068",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155994,1731514240076,"fUST",-500.0,0.00019724,2,"2024-11-13T16:10:40.076",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155996,1731514240086,"fUST",-523.42,0.00019724,2,"2024-11-13T16:10:40.086",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342155999,1731514240096,"fUST",-500.0,0.00019724,2,"2024-11-13T16:10:40.096",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156001,1731514240106,"fUST",-500.0,0.00019724,2,"2024-11-13T16:10:40.106",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156003,1731514240123,"fUST",-500.0,0.00019724,2,"2024-11-13T16:10:40.123",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156004,1731514240135,"fUST",-500.0,0.00019724,2,"2024-11-13T16:10:40.135",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156007,1731514240145,"fUST",-438.20379113,0.00019724,2,"2024-11-13T16:10:40.145",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156008,1731514240154,"fUST",-500.0,0.00019725,2,"2024-11-13T16:10:40.154",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156011,1731514240166,"fUST",-500.0,0.00019725,2,"2024-11-13T16:10:40.166",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156013,1731514240175,"fUST",-531.97,0.00019725,2,"2024-11-13T16:10:40.175",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156015,1731514240185,"fUST",-500.0,0.00019725,2,"2024-11-13T16:10:40.185",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156017,1731514240194,"fUST",-500.0,0.00019725,2,"2024-11-13T16:10:40.194",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156019,1731514240205,"fUST",-500.0,0.00019725,2,"2024-11-13T16:10:40.205",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156021,1731514240215,"fUST",-500.0,0.00019726,2,"2024-11-13T16:10:40.215",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156023,1731514240224,"fUST",-500.0,0.00019726,2,"2024-11-13T16:10:40.224",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156024,1731514240233,"fUST",-264.72119538,0.00019815,2,"2024-11-13T16:10:40.233",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156026,1731514240242,"fUST",-528.5,0.00019998,2,"2024-11-13T16:10:40.242",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156028,1731514240252,"fUST",-500.0,0.00019998,2,"2024-11-13T16:10:40.252",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156030,1731514240261,"fUST",-500.0,0.00019998,2,"2024-11-13T16:10:40.261",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156032,1731514240272,"fUST",-340.73,0.00019998,2,"2024-11-13T16:10:40.272",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156033,1731514240281,"fUST",-500.0,0.00019999,2,"2024-11-13T16:10:40.281",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156034,1731514240291,"fUST",-73.99940086,0.00019999,2,"2024-11-13T16:10:40.291",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156095,1731514243179,"fUST",-426.00059914,0.00019999,2,"2024-11-13T16:10:43.179",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156096,1731514243189,"fUST",-256.7,0.00019999,2,"2024-11-13T16:10:43.189",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156097,1731514243199,"fUST",-393.16105386,0.0002,2,"2024-11-13T16:10:43.199",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156098,1731514243213,"fUST",-776.10977947,0.0002,2,"2024-11-13T16:10:43.213",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156100,1731514243224,"fUST",-500.0,0.0002,2,"2024-11-13T16:10:43.224",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156102,1731514243233,"fUST",-504.34840338,0.0002,2,"2024-11-13T16:10:43.233",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156104,1731514243243,"fUST",-500.0,0.00020142,2,"2024-11-13T16:10:43.243",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156106,1731514243253,"fUST",-500.0,0.00020272,2,"2024-11-13T16:10:43.253",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156108,1731514243263,"fUST",-196.31,0.00020273,2,"2024-11-13T16:10:43.263",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156110,1731514243273,"fUST",-500.0,0.00020273,2,"2024-11-13T16:10:43.273",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156112,1731514243282,"fUST",-220.52,0.00020273,2,"2024-11-13T16:10:43.282",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156114,1731514243292,"fUST",-977.56160772,0.00020373,2,"2024-11-13T16:10:43.292",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156116,1731514243302,"fUST",-198.56,0.00020436,3,"2024-11-13T16:10:43.302",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156118,1731514243312,"fUST",-595.68,0.00020436,3,"2024-11-13T16:10:43.312",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156120,1731514243321,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.321",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156121,1731514243330,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.330",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156122,1731514243339,"fUST",-153.74371779,0.00020445,2,"2024-11-13T16:10:43.339",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156123,1731514243349,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.349",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156124,1731514243359,"fUST",-439.14134827,0.00020445,2,"2024-11-13T16:10:43.359",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156125,1731514243373,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.373",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156126,1731514243383,"fUST",-473.50202934,0.00020445,2,"2024-11-13T16:10:43.383",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156127,1731514243393,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.393",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156128,1731514243403,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.403",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156129,1731514243413,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.413",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156130,1731514243423,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.423",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156131,1731514243433,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.433",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156132,1731514243443,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.443",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156133,1731514243453,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.453",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156134,1731514243462,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.462",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156135,1731514243471,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.471",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156136,1731514243481,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.481",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156137,1731514243491,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.491",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156138,1731514243500,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.500",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156139,1731514243510,"fUST",-617.09809504,0.00020445,2,"2024-11-13T16:10:43.510",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156140,1731514243520,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.520",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156141,1731514243529,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.529",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156142,1731514243539,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.539",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156143,1731514243549,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.549",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156144,1731514243559,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.559",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156145,1731514243568,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.568",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156146,1731514243577,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.577",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156147,1731514243587,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.587",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156148,1731514243596,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.596",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156149,1731514243606,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.606",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156150,1731514243615,"fUST",-620.38137676,0.00020445,2,"2024-11-13T16:10:43.615",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156151,1731514243629,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.629",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156152,1731514243639,"fUST",-500.0,0.00020445,2,"2024-11-13T16:10:43.639",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156153,1731514243649,"fUST",-107979.61286206,0.00020446,2,"2024-11-13T16:10:43.649",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156154,1731514243661,"fUST",-3080.339816,0.00020446,2,"2024-11-13T16:10:43.661",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156155,1731514243673,"fUST",-9227.9195047,0.00020446,2,"2024-11-13T16:10:43.673",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156156,1731514243683,"fUST",-500.0,0.00020473,2,"2024-11-13T16:10:43.683",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156157,1731514243692,"fUST",-500.0,0.00020473,2,"2024-11-13T16:10:43.692",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156158,1731514243702,"fUST",-500.0,0.00020547,2,"2024-11-13T16:10:43.702",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156159,1731514243712,"fUST",-500.0,0.00020821,2,"2024-11-13T16:10:43.712",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156160,1731514243722,"fUST",-1668.73925903,0.00020867,2,"2024-11-13T16:10:43.722",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156161,1731514243731,"fUST",-5993.01156089,0.000209,2,"2024-11-13T16:10:43.731",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156162,1731514243743,"fUST",-6.98843911,0.000209,2,"2024-11-13T16:10:43.743",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156163,1731514243753,"fUST",-1000.0,0.00021021,2,"2024-11-13T16:10:43.753",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156164,1731514243762,"fUST",-500.0,0.00021095,2,"2024-11-13T16:10:43.762",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156165,1731514243772,"fUST",-420.0,0.0002119,2,"2024-11-13T16:10:43.772",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156166,1731514243782,"fUST",-500.0,0.00021369,2,"2024-11-13T16:10:43.782",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156167,1731514243791,"fUST",-500.0,0.00021473,2,"2024-11-13T16:10:43.791",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156168,1731514243801,"fUST",-500.0,0.00021473,2,"2024-11-13T16:10:43.801",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156169,1731514243810,"fUST",-208.98280682,0.00021499,2,"2024-11-13T16:10:43.810",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156170,1731514243820,"fUST",-306.78912157,0.00021499,2,"2024-11-13T16:10:43.820",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156171,1731514243830,"fUST",-188.82168347,0.00021499,2,"2024-11-13T16:10:43.830",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156172,1731514243839,"fUST",-190.94030124,0.00021499,2,"2024-11-13T16:10:43.839",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156173,1731514243849,"fUST",-178.89423863,0.00021499,2,"2024-11-13T16:10:43.849",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156174,1731514243858,"fUST",-266.06738265,0.00021499,2,"2024-11-13T16:10:43.858",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156175,1731514243868,"fUST",-35275.68394195,0.000215,2,"2024-11-13T16:10:43.868",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156176,1731514243888,"fUST",-4723.55314679,0.000215,2,"2024-11-13T16:10:43.888",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156177,1731514243900,"fUST",-82819.02648185,0.000215,2,"2024-11-13T16:10:43.900",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156203,1731514245971,"fUST",-411.2999952,0.000215,2,"2024-11-13T16:10:45.971",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156204,1731514245984,"fUST",-1371.74,0.000215,2,"2024-11-13T16:10:45.984",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156223,1731515044992,"fUST",162.640724,0.00013973,2,"2024-11-13T16:24:04.992",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156225,1731515082354,"fUST",-160.0,0.00029,120,"2024-11-13T16:24:42.354",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156226,1731515082380,"fUST",-153.133,0.0002916,120,"2024-11-13T16:24:42.380",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156227,1731515082405,"fUST",-222.427,0.00029211,120,"2024-11-13T16:24:42.405",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156228,1731515082503,"fUST",-313.133,0.00029211,120,"2024-11-13T16:24:42.503",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156229,1731515082535,"fUST",-160.0,0.0003,120,"2024-11-13T16:24:42.535",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156230,1731515082559,"fUST",-1446.09784643,0.0003,120,"2024-11-13T16:24:42.559",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156231,1731515082803,"fUST",-473.133,0.0003,120,"2024-11-13T16:24:42.803",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156261,1731515240617,"fUST",-781.55007964,0.0001654,2,"2024-11-13T16:27:20.617",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156262,1731515240638,"fUST",-5000.0,0.00016707,2,"2024-11-13T16:27:20.638",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156263,1731515240658,"fUST",-279.6028043,0.00016892,2,"2024-11-13T16:27:20.658",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156264,1731515240678,"fUST",-1251.4116666,0.00017591,2,"2024-11-13T16:27:20.678",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156265,1731515240699,"fUST",-411.083063,0.0001761,2,"2024-11-13T16:27:20.699",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156266,1731515240722,"fUST",-300.0,0.00017627,2,"2024-11-13T16:27:20.722",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156267,1731515240744,"fUST",-300.0,0.00017627,2,"2024-11-13T16:27:20.744",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156268,1731515240766,"fUST",-24900.0,0.00017628,2,"2024-11-13T16:27:20.766",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156269,1731515240788,"fUST",-2467.9316136,0.00017672,2,"2024-11-13T16:27:20.788",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156270,1731515240810,"fUST",-780.7617632,0.00017863,2,"2024-11-13T16:27:20.810",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156271,1731515240830,"fUST",-250.0,0.00017865,2,"2024-11-13T16:27:20.830",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156272,1731515240855,"fUST",-203.7669865,0.00017945,2,"2024-11-13T16:27:20.855",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156273,1731515240878,"fUST",-170.827428,0.00018287,2,"2024-11-13T16:27:20.878",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156274,1731515240900,"fUST",-165.272139,0.00018287,2,"2024-11-13T16:27:20.900",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156275,1731515240925,"fUST",-411.083063,0.00018295,2,"2024-11-13T16:27:20.925",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156276,1731515240946,"fUST",-165.272139,0.0001831,2,"2024-11-13T16:27:20.946",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156277,1731515240967,"fUST",-165.272139,0.00018333,2,"2024-11-13T16:27:20.967",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156278,1731515240988,"fUST",-165.272139,0.00018356,2,"2024-11-13T16:27:20.988",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156279,1731515241009,"fUST",-165.272139,0.00018379,2,"2024-11-13T16:27:21.009",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156280,1731515241029,"fUST",-411.083063,0.0001898,2,"2024-11-13T16:27:21.029",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156281,1731515241048,"fUST",-226.428792,0.00019,2,"2024-11-13T16:27:21.048",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156282,1731515241069,"fUST",-420.0,0.0001924,2,"2024-11-13T16:27:21.069",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156283,1731515241089,"fUST",-420.0,0.0001939,2,"2024-11-13T16:27:21.089",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156284,1731515241115,"fUST",-180.41064,0.0001944,2,"2024-11-13T16:27:21.115",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156285,1731515241135,"fUST",-1000.23005291,0.00019899,2,"2024-11-13T16:27:21.135",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156286,1731515241155,"fUST",-19992.99750693,0.000199,2,"2024-11-13T16:27:21.155",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156289,1731515307417,"fUST",6599.66487566,0.000125,2,"2024-11-13T16:28:27.417",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156299,1731515318848,"fUST",1620.90208839,0.000134,2,"2024-11-13T16:28:38.848",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156300,1731515324307,"fUST",954.63793278,0.0003,120,"2024-11-13T16:28:44.307",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156301,1731515325480,"fUST",6117.43822079,0.00029,120,"2024-11-13T16:28:45.480",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156334,1731515432050,"fUST",-958.04634142,0.000167,2,"2024-11-13T16:30:32.050",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156335,1731515432060,"fUST",-1645.69652218,0.0001881,2,"2024-11-13T16:30:32.060",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156338,1731515432112,"fUST",-2900.47847782,0.0001881,2,"2024-11-13T16:30:32.112",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156339,1731515432122,"fUST",-226.42879199,0.00019,2,"2024-11-13T16:30:32.122",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156340,1731515432132,"fUST",-226.42879199,0.00019,2,"2024-11-13T16:30:32.132",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156341,1731515432141,"fUST",-1169.27083333,0.0002,2,"2024-11-13T16:30:32.141",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156342,1731515432151,"fUST",-298.755901,0.00020058,2,"2024-11-13T16:30:32.151",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156343,1731515432161,"fUST",-703.1294975,0.0002032,2,"2024-11-13T16:30:32.161",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156344,1731515432171,"fUST",-397.6515188,0.0002074,2,"2024-11-13T16:30:32.171",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156345,1731515432180,"fUST",-500.0,0.00021,2,"2024-11-13T16:30:32.180",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156346,1731515432190,"fUST",-300.0,0.00021039,2,"2024-11-13T16:30:32.190",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156347,1731515432200,"fUST",-300.0,0.00021039,2,"2024-11-13T16:30:32.200",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156348,1731515432209,"fUST",-500.0,0.0002104,2,"2024-11-13T16:30:32.209",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156349,1731515432218,"fUST",-302.16310524,0.0002104,2,"2024-11-13T16:30:32.218",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156350,1731515432228,"fUST",-10755.89308233,0.000215,2,"2024-11-13T16:30:32.228",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156351,1731515432245,"fUST",-5796.26335188,0.000215,2,"2024-11-13T16:30:32.245",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156352,1731515432255,"fUST",-1041.97595584,0.000216,2,"2024-11-13T16:30:32.255",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156353,1731515432264,"fUST",-2400.34220187,0.0002161,2,"2024-11-13T16:30:32.264",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156354,1731515432273,"fUST",-255.38007866,0.0002167,2,"2024-11-13T16:30:32.273",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156355,1731515432283,"fUST",-3000.0,0.000217,2,"2024-11-13T16:30:32.283",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156356,1731515432292,"fUST",-2305.75035496,0.0002171,2,"2024-11-13T16:30:32.292",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156357,1731515434841,"fUST",200.0,0.00027,120,"2024-11-13T16:30:34.841",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156382,1731515438144,"fUST",-694.24964504,0.0002171,2,"2024-11-13T16:30:38.144",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156384,1731515438154,"fUST",-3000.0,0.0002172,2,"2024-11-13T16:30:38.154",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156386,1731515438164,"fUST",-3000.0,0.0002173,2,"2024-11-13T16:30:38.164",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156387,1731515438173,"fUST",-3000.0,0.0002174,2,"2024-11-13T16:30:38.173",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156388,1731515438182,"fUST",-3000.0,0.0002175,2,"2024-11-13T16:30:38.182",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156389,1731515438192,"fUST",-3000.0,0.0002176,2,"2024-11-13T16:30:38.192",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156390,1731515438201,"fUST",-3000.0,0.0002177,2,"2024-11-13T16:30:38.201",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156391,1731515438210,"fUST",-3000.0,0.0002178,2,"2024-11-13T16:30:38.210",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156392,1731515438220,"fUST",-3000.0,0.0002179,2,"2024-11-13T16:30:38.220",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156393,1731515438229,"fUST",-3000.0,0.000218,2,"2024-11-13T16:30:38.229",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156394,1731515438240,"fUST",-3914.01416198,0.000218,10,"2024-11-13T16:30:38.240",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156395,1731515438250,"fUST",-3000.0,0.0002181,2,"2024-11-13T16:30:38.250",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156396,1731515438259,"fUST",-3000.0,0.0002182,2,"2024-11-13T16:30:38.259",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156397,1731515438268,"fUST",-3000.0,0.0002183,2,"2024-11-13T16:30:38.268",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156398,1731515438277,"fUST",-3000.0,0.0002184,2,"2024-11-13T16:30:38.277",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156399,1731515438286,"fUST",-500.0,0.00021843,2,"2024-11-13T16:30:38.286",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156400,1731515438295,"fUST",-156.86640244,0.00021843,2,"2024-11-13T16:30:38.295",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156401,1731515438306,"fUST",-506.73822776,0.00021843,2,"2024-11-13T16:30:38.306",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156402,1731515438316,"fUST",-503.58278516,0.00021843,2,"2024-11-13T16:30:38.316",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156403,1731515438326,"fUST",-3000.0,0.0002185,2,"2024-11-13T16:30:38.326",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156404,1731515438335,"fUST",-3000.0,0.0002186,2,"2024-11-13T16:30:38.335",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156405,1731515438344,"fUST",-3000.0,0.0002187,2,"2024-11-13T16:30:38.344",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156406,1731515438353,"fUST",-3000.0,0.0002188,2,"2024-11-13T16:30:38.353",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156407,1731515438362,"fUST",-3000.0,0.0002189,2,"2024-11-13T16:30:38.362",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156408,1731515438371,"fUST",-523.65,0.0002189,3,"2024-11-13T16:30:38.371",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156409,1731515438380,"fUST",-1002.84,0.000219,2,"2024-11-13T16:30:38.380",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156410,1731515438390,"fUST",-3000.0,0.000219,2,"2024-11-13T16:30:38.390",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156411,1731515438402,"fUST",-349.09,0.000219,3,"2024-11-13T16:30:38.402",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156412,1731515438412,"fUST",-174.55,0.000219,3,"2024-11-13T16:30:38.412",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156413,1731515438422,"fUST",-3000.0,0.0002191,2,"2024-11-13T16:30:38.422",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156414,1731515438432,"fUST",-3000.0,0.0002192,2,"2024-11-13T16:30:38.432",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156415,1731515438442,"fUST",-3000.0,0.0002193,2,"2024-11-13T16:30:38.442",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156416,1731515438452,"fUST",-3000.0,0.0002194,2,"2024-11-13T16:30:38.452",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156417,1731515438462,"fUST",-3000.0,0.0002195,2,"2024-11-13T16:30:38.462",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156418,1731515438599,"fUST",-3000.0,0.0002196,2,"2024-11-13T16:30:38.599",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156419,1731515438611,"fUST",-3000.0,0.0002197,2,"2024-11-13T16:30:38.611",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156420,1731515438620,"fUST",-3926.481075,0.0002198,2,"2024-11-13T16:30:38.620",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156421,1731515438630,"fUST",-159.0,0.00022,2,"2024-11-13T16:30:38.630",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156422,1731515438639,"fUST",-202.0,0.00022,2,"2024-11-13T16:30:38.639",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156423,1731515438649,"fUST",-294.0,0.00022,2,"2024-11-13T16:30:38.649",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156424,1731515438658,"fUST",-500.0,0.000222,2,"2024-11-13T16:30:38.658",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156425,1731515438667,"fUST",-1000.0,0.00022391,2,"2024-11-13T16:30:38.667",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156426,1731515438677,"fUST",-2400.34220184,0.00022805,2,"2024-11-13T16:30:38.677",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156427,1731515438686,"fUST",-500.0,0.00022833,2,"2024-11-13T16:30:38.686",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156428,1731515438695,"fUST",-600.54376901,0.00022833,2,"2024-11-13T16:30:38.695",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156429,1731515438706,"fUST",-500.0,0.00022833,2,"2024-11-13T16:30:38.706",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156430,1731515438715,"fUST",-420.0,0.00022885,2,"2024-11-13T16:30:38.715",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156431,1731515438724,"fUST",-1068.46149114,0.00023,2,"2024-11-13T16:30:38.724",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156432,1731515438734,"fUST",-159.0,0.00023014,2,"2024-11-13T16:30:38.734",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156433,1731515438748,"fUST",-1041.9759558,0.00023024,2,"2024-11-13T16:30:38.748",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156434,1731515438758,"fUST",-167.0,0.00023143,2,"2024-11-13T16:30:38.758",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156435,1731515438768,"fUST",-173.931012,0.00023233,2,"2024-11-13T16:30:38.768",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156436,1731515438779,"fUST",-241.321973,0.00023233,2,"2024-11-13T16:30:38.779",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156437,1731515438788,"fUST",-172.228931,0.00023233,2,"2024-11-13T16:30:38.788",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156438,1731515438798,"fUST",-393.370297,0.00023233,2,"2024-11-13T16:30:38.798",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156439,1731515438807,"fUST",-206.898964,0.00023233,2,"2024-11-13T16:30:38.807",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156440,1731515438816,"fUST",-698.18,0.0002327,3,"2024-11-13T16:30:38.816",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156441,1731515438825,"fUST",-349.1,0.0002327,3,"2024-11-13T16:30:38.825",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156442,1731515438834,"fUST",-354.19125454,0.00023381,2,"2024-11-13T16:30:38.834",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156443,1731515438844,"fUST",-1000.0,0.00023381,2,"2024-11-13T16:30:38.844",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156444,1731515438853,"fUST",-255.38007864,0.00023383,2,"2024-11-13T16:30:38.853",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156445,1731515438862,"fUST",-500.0,0.00023393,2,"2024-11-13T16:30:38.862",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156446,1731515438872,"fUST",-241.321973,0.00023523,2,"2024-11-13T16:30:38.872",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156447,1731515438882,"fUST",-393.370297,0.00023523,2,"2024-11-13T16:30:38.882",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156448,1731515438891,"fUST",-206.898964,0.00023523,2,"2024-11-13T16:30:38.891",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156449,1731515438900,"fUST",-241.321973,0.00023814,2,"2024-11-13T16:30:38.900",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156450,1731515438910,"fUST",-393.370297,0.00023814,2,"2024-11-13T16:30:38.910",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156451,1731515438919,"fUST",-206.898964,0.00023814,2,"2024-11-13T16:30:38.919",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156452,1731515438930,"fUST",-173.931012,0.00023814,2,"2024-11-13T16:30:38.930",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156453,1731515438939,"fUST",-178.489282,0.00023836,2,"2024-11-13T16:30:38.939",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156454,1731515438948,"fUST",-2007.999999,0.00023852,2,"2024-11-13T16:30:38.948",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156455,1731515438957,"fUST",-500.0,0.00024,2,"2024-11-13T16:30:38.957",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156456,1731515438969,"fUST",-500.0,0.00024,2,"2024-11-13T16:30:38.969",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156457,1731515438978,"fUST",-500.0,0.00024,2,"2024-11-13T16:30:38.978",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156458,1731515438989,"fUST",-457.45534389,0.00024,2,"2024-11-13T16:30:38.989",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156459,1731515438998,"fUST",-426.36117785,0.00024,2,"2024-11-13T16:30:38.998",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156460,1731515439008,"fUST",-2400.34220184,0.00024001,2,"2024-11-13T16:30:39.008",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156461,1731515439018,"fUST",-241.321973,0.00024104,2,"2024-11-13T16:30:39.018",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156462,1731515439027,"fUST",-393.370297,0.00024104,2,"2024-11-13T16:30:39.027",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156463,1731515439037,"fUST",-206.898964,0.00024104,2,"2024-11-13T16:30:39.037",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156464,1731515439046,"fUST",-159.0,0.00024164,2,"2024-11-13T16:30:39.046",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156465,1731515439056,"fUST",-2500.0,0.00024374,3,"2024-11-13T16:30:39.056",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156466,1731515439065,"fUST",-2500.0,0.00024383,3,"2024-11-13T16:30:39.065",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156467,1731515439075,"fUST",-504.21390397,0.00024383,2,"2024-11-13T16:30:39.075",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156468,1731515439084,"fUST",-241.321973,0.00024395,2,"2024-11-13T16:30:39.084",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156469,1731515439093,"fUST",-393.370297,0.00024395,2,"2024-11-13T16:30:39.093",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156470,1731515439102,"fUST",-206.898964,0.00024395,2,"2024-11-13T16:30:39.102",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156471,1731515439111,"fUST",-173.931012,0.00024395,2,"2024-11-13T16:30:39.111",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156472,1731515439120,"fUST",-1041.9759558,0.00024449,2,"2024-11-13T16:30:39.120",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156473,1731515439130,"fUST",-631.81302016,0.00024525,2,"2024-11-13T16:30:39.130",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156474,1731515439139,"fUST",-311.304,0.00024656,7,"2024-11-13T16:30:39.139",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156475,1731515439148,"fUST",-150.0,0.00024658,2,"2024-11-13T16:30:39.148",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156476,1731515439157,"fUST",-200.0,0.00024658,15,"2024-11-13T16:30:39.157",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156477,1731515439166,"fUST",-500.0,0.00024658,2,"2024-11-13T16:30:39.166",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156478,1731515439177,"fUST",-500.0,0.00024658,2,"2024-11-13T16:30:39.177",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156479,1731515439186,"fUST",-500.0,0.00024658,2,"2024-11-13T16:30:39.186",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156480,1731515439195,"fUST",-599.97942622,0.00024658,2,"2024-11-13T16:30:39.195",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156481,1731515439204,"fUST",-500.0,0.00024658,2,"2024-11-13T16:30:39.204",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156482,1731515439214,"fUST",-500.0,0.00024658,2,"2024-11-13T16:30:39.214",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156483,1731515439223,"fUST",-500.0,0.00024658,2,"2024-11-13T16:30:39.223",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156484,1731515439232,"fUST",-500.0,0.00024658,2,"2024-11-13T16:30:39.232",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156485,1731515439244,"fUST",-500.0,0.00024658,2,"2024-11-13T16:30:39.244",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156486,1731515439253,"fUST",-500.0,0.00024658,2,"2024-11-13T16:30:39.253",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156487,1731515439263,"fUST",-500.0,0.00024658,2,"2024-11-13T16:30:39.263",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156488,1731515439272,"fUST",-176.95185569,0.00024658,2,"2024-11-13T16:30:39.272",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156489,1731515439281,"fUST",-500.0,0.00024658,2,"2024-11-13T16:30:39.281",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156490,1731515439290,"fUST",-500.0,0.00024658,2,"2024-11-13T16:30:39.290",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156491,1731515439299,"fUST",-500.0,0.00024783,2,"2024-11-13T16:30:39.299",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156492,1731515439308,"fUST",-587.0,0.00024893,2,"2024-11-13T16:30:39.308",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156493,1731515439318,"fUST",-270.2,0.00025,2,"2024-11-13T16:30:39.318",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156494,1731515439328,"fUST",-300.0,0.00025,2,"2024-11-13T16:30:39.328",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156495,1731515439337,"fUST",-300.0,0.00025,2,"2024-11-13T16:30:39.337",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156496,1731515439346,"fUST",-270.2,0.00025,2,"2024-11-13T16:30:39.346",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156497,1731515439355,"fUST",-500.0,0.00025,17,"2024-11-13T16:30:39.355",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156498,1731515439364,"fUST",-258.54054735,0.00025073,2,"2024-11-13T16:30:39.364",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156499,1731515439373,"fUST",-500.0,0.00025073,2,"2024-11-13T16:30:39.373",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156500,1731515439383,"fUST",-500.0,0.00025073,2,"2024-11-13T16:30:39.383",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156501,1731515439392,"fUST",-514.67264943,0.00025073,2,"2024-11-13T16:30:39.392",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156502,1731515439401,"fUST",-500.0,0.00025073,2,"2024-11-13T16:30:39.401",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156503,1731515439410,"fUST",-160.90704509,0.00025073,2,"2024-11-13T16:30:39.410",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156504,1731515439419,"fUST",-507.78331983,0.00025073,2,"2024-11-13T16:30:39.419",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156505,1731515439428,"fUST",-508.56025957,0.00025073,2,"2024-11-13T16:30:39.428",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156506,1731515439437,"fUST",-500.0,0.00025073,2,"2024-11-13T16:30:39.437",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156507,1731515439447,"fUST",-530.0,0.00025086,2,"2024-11-13T16:30:39.447",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156508,1731515439457,"fUST",-150.0,0.00025086,2,"2024-11-13T16:30:39.457",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156509,1731515439467,"fUST",-1117.0,0.00025086,2,"2024-11-13T16:30:39.467",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156510,1731515439477,"fUST",-2389.0,0.00025086,2,"2024-11-13T16:30:39.477",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156511,1731515439488,"fUST",-61414.22636644,0.0002509,2,"2024-11-13T16:30:39.488",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156512,1731515439498,"fUST",-255.38007864,0.00025096,2,"2024-11-13T16:30:39.498",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156513,1731515439506,"fUST",-2400.34220184,0.00025196,2,"2024-11-13T16:30:39.506",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156514,1731515439516,"fUST",-171.70875,0.00025559,2,"2024-11-13T16:30:39.516",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156515,1731515439530,"fUST",-1000.0,0.000256,2,"2024-11-13T16:30:39.530",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156516,1731515439540,"fUST",-1000.66773982,0.00025621,2,"2024-11-13T16:30:39.540",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156518,1731515439550,"fUST",-508.21334433,0.00025621,2,"2024-11-13T16:30:39.550",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156520,1731515439559,"fUST",-511.87876255,0.00025621,2,"2024-11-13T16:30:39.559",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156521,1731515439570,"fUST",-202.98424096,0.00025673,2,"2024-11-13T16:30:39.570",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156522,1731515439579,"fUST",-463.00798736,0.00025699,2,"2024-11-13T16:30:39.579",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156523,1731515439588,"fUST",-203.50275418,0.00025699,2,"2024-11-13T16:30:39.588",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156524,1731515439600,"fUST",-190.30938053,0.00025699,2,"2024-11-13T16:30:39.600",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156525,1731515439609,"fUST",-205.7695512,0.00025699,2,"2024-11-13T16:30:39.609",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156526,1731515439618,"fUST",-424.00871338,0.00025699,2,"2024-11-13T16:30:39.618",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156527,1731515439627,"fUST",-105700.98534091,0.000257,2,"2024-11-13T16:30:39.627",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156528,1731515439637,"fUST",-300.0,0.000258,2,"2024-11-13T16:30:39.637",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156529,1731515439646,"fUST",-1627.2715,0.0002582,2,"2024-11-13T16:30:39.646",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156530,1731515439655,"fUST",-179.42775,0.0002582,2,"2024-11-13T16:30:39.655",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156531,1731515439665,"fUST",-1041.9759558,0.00025873,2,"2024-11-13T16:30:39.665",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156532,1731515439674,"fUST",-153.0,0.00025983,2,"2024-11-13T16:30:39.674",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156533,1731515439682,"fUST",-153.0,0.00025983,2,"2024-11-13T16:30:39.682",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156534,1731515439692,"fUST",-153.0,0.00025983,2,"2024-11-13T16:30:39.692",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156535,1731515439701,"fUST",-153.0,0.00025983,2,"2024-11-13T16:30:39.701",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156536,1731515439710,"fUST",-153.0,0.00025983,2,"2024-11-13T16:30:39.710",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156537,1731515439719,"fUST",-153.0,0.00025983,2,"2024-11-13T16:30:39.719",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156538,1731515439728,"fUST",-153.0,0.00025983,2,"2024-11-13T16:30:39.728",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156539,1731515439739,"fUST",-153.0,0.00025983,2,"2024-11-13T16:30:39.739",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156540,1731515439748,"fUST",-153.0,0.00025983,2,"2024-11-13T16:30:39.748",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156541,1731515439757,"fUST",-153.0,0.00025983,2,"2024-11-13T16:30:39.757",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156542,1731515439767,"fUST",-153.0,0.00025983,2,"2024-11-13T16:30:39.767",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156543,1731515439775,"fUST",-153.0,0.00025983,2,"2024-11-13T16:30:39.775",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156544,1731515439784,"fUST",-300.0,0.00026,2,"2024-11-13T16:30:39.784",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156545,1731515439793,"fUST",-151.0,0.00026145,5,"2024-11-13T16:30:39.793",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156546,1731515439802,"fUST",-648.0575032,0.00026384,2,"2024-11-13T16:30:39.802",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156547,1731515439811,"fUST",-2400.34220184,0.00026392,2,"2024-11-13T16:30:39.811",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156548,1731515439821,"fUST",-500.0,0.00026685,7,"2024-11-13T16:30:39.821",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156549,1731515439830,"fUST",-300.0,0.000268,2,"2024-11-13T16:30:39.830",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156550,1731515439840,"fUST",-151.0,0.00026821,5,"2024-11-13T16:30:39.840",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156551,1731515439848,"fUST",-300.0,0.00027,2,"2024-11-13T16:30:39.848",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156552,1731515439858,"fUST",-823.0,0.00027077,2,"2024-11-13T16:30:39.858",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156553,1731515439867,"fUST",-6000.0,0.00027297,2,"2024-11-13T16:30:39.867",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156554,1731515439876,"fUST",-1041.9759558,0.00027297,2,"2024-11-13T16:30:39.876",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156555,1731515439885,"fUST",-500.0,0.00027373,2,"2024-11-13T16:30:39.885",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156556,1731515439894,"fUST",-500.0,0.00027373,2,"2024-11-13T16:30:39.894",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156557,1731515439903,"fUST",-500.0,0.00027373,2,"2024-11-13T16:30:39.903",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156558,1731515439912,"fUST",-500.0,0.00027373,2,"2024-11-13T16:30:39.912",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156559,1731515439922,"fUST",-500.0,0.00027373,2,"2024-11-13T16:30:39.922",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156560,1731515439931,"fUST",-500.0,0.00027373,2,"2024-11-13T16:30:39.931",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156561,1731515439939,"fUST",-500.58275861,0.00027373,2,"2024-11-13T16:30:39.939",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156562,1731515439948,"fUST",-502.06829217,0.00027397,4,"2024-11-13T16:30:39.948",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156563,1731515439958,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:39.958",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156564,1731515439967,"fUST",-596.95317667,0.00027397,4,"2024-11-13T16:30:39.967",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156565,1731515439976,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:39.976",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156566,1731515439985,"fUST",-506.48102587,0.00027397,4,"2024-11-13T16:30:39.985",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156567,1731515439996,"fUST",-509.87930106,0.00027397,4,"2024-11-13T16:30:39.996",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156568,1731515440005,"fUST",-505.24220456,0.00027397,4,"2024-11-13T16:30:40.005",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156569,1731515440014,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.014",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156570,1731515440023,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.023",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156571,1731515440033,"fUST",-568.46551624,0.00027397,4,"2024-11-13T16:30:40.033",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156572,1731515440044,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.044",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156573,1731515440054,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.054",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156574,1731515440063,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.063",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156575,1731515440073,"fUST",-502.99696642,0.00027397,4,"2024-11-13T16:30:40.073",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156576,1731515440082,"fUST",-509.20318392,0.00027397,4,"2024-11-13T16:30:40.082",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156577,1731515440093,"fUST",-501.55836511,0.00027397,4,"2024-11-13T16:30:40.093",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156578,1731515440102,"fUST",-501.28140558,0.00027397,4,"2024-11-13T16:30:40.102",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156579,1731515440112,"fUST",-502.40569147,0.00027397,4,"2024-11-13T16:30:40.112",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156580,1731515440121,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.121",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156581,1731515440130,"fUST",-530.39831245,0.00027397,2,"2024-11-13T16:30:40.130",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156582,1731515440140,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.140",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156583,1731515440149,"fUST",-502.88539083,0.00027397,4,"2024-11-13T16:30:40.149",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156584,1731515440158,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.158",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156585,1731515440167,"fUST",-504.47257177,0.00027397,4,"2024-11-13T16:30:40.167",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156586,1731515440177,"fUST",-613.53931776,0.00027397,4,"2024-11-13T16:30:40.177",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156587,1731515440186,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.186",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156588,1731515440195,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.195",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156589,1731515440204,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.204",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156590,1731515440213,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.213",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156591,1731515440222,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.222",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156592,1731515440231,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.231",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156593,1731515440243,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.243",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156594,1731515440252,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.252",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156595,1731515440261,"fUST",-516.9576808,0.00027397,4,"2024-11-13T16:30:40.261",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156596,1731515440270,"fUST",-397.77730588,0.00027397,4,"2024-11-13T16:30:40.270",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156597,1731515440280,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.280",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156598,1731515440289,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.289",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156599,1731515440298,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.298",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156600,1731515440307,"fUST",-513.02563402,0.00027397,4,"2024-11-13T16:30:40.307",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156601,1731515440316,"fUST",-503.27840803,0.00027397,4,"2024-11-13T16:30:40.316",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156602,1731515440325,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.325",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156603,1731515440334,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.334",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156604,1731515440343,"fUST",-276.96922359,0.00027397,4,"2024-11-13T16:30:40.343",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156605,1731515440352,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.352",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156606,1731515440361,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.361",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156607,1731515440370,"fUST",-576.18002007,0.00027397,4,"2024-11-13T16:30:40.370",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156608,1731515440379,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.379",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156609,1731515440388,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.388",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156610,1731515440397,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.397",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156611,1731515440406,"fUST",-482.70214406,0.00027397,4,"2024-11-13T16:30:40.406",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156612,1731515440415,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.415",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156613,1731515440424,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.424",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156614,1731515440433,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.433",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156615,1731515440442,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.442",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156616,1731515440451,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.451",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156617,1731515440460,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.460",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156618,1731515440469,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.469",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156619,1731515440478,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.478",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156620,1731515440490,"fUST",-517.59547312,0.00027397,4,"2024-11-13T16:30:40.490",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156621,1731515440499,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.499",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156622,1731515440508,"fUST",-503.32605971,0.00027397,4,"2024-11-13T16:30:40.508",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156623,1731515440519,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.519",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156624,1731515440529,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.529",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156625,1731515440542,"fUST",-433.40941558,0.00027397,4,"2024-11-13T16:30:40.542",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156626,1731515440551,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.551",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156627,1731515440560,"fUST",-508.34429206,0.00027397,4,"2024-11-13T16:30:40.560",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156628,1731515440571,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.571",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156629,1731515440580,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.580",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156630,1731515440590,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.590",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156631,1731515440599,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.599",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156632,1731515440612,"fUST",-340.9363707,0.00027397,4,"2024-11-13T16:30:40.612",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156633,1731515440621,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.621",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156634,1731515440630,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.630",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156635,1731515440639,"fUST",-227.91913782,0.00027397,4,"2024-11-13T16:30:40.639",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156636,1731515440649,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.649",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156637,1731515440658,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.658",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156638,1731515440667,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.667",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156639,1731515440676,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.676",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156640,1731515440685,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.685",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156641,1731515440694,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.694",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156642,1731515440703,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.703",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156643,1731515440712,"fUST",-330.15948657,0.00027397,4,"2024-11-13T16:30:40.712",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156644,1731515440721,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.721",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156645,1731515440731,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.731",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156646,1731515440744,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.744",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156647,1731515440753,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.753",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156648,1731515440763,"fUST",-368.35460915,0.00027397,4,"2024-11-13T16:30:40.763",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156649,1731515440867,"fUST",-12.39702863,0.00027397,4,"2024-11-13T16:30:40.867",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156650,1731515440877,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.877",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156651,1731515440886,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.886",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156652,1731515440895,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.895",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156653,1731515440903,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.903",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156654,1731515440912,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.912",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156655,1731515440921,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.921",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156656,1731515440930,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.930",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156657,1731515440940,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.940",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156658,1731515440949,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.949",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156659,1731515440958,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.958",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156660,1731515440967,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.967",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156661,1731515440977,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.977",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156662,1731515440987,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.987",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156663,1731515440999,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:40.999",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156664,1731515441008,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.008",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156665,1731515441018,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.018",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156666,1731515441027,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.027",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156667,1731515441037,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.037",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156668,1731515441047,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.047",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156669,1731515441056,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.056",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156670,1731515441065,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.065",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156671,1731515441075,"fUST",-504.34570442,0.00027397,4,"2024-11-13T16:30:41.075",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156672,1731515441084,"fUST",-503.65799772,0.00027397,4,"2024-11-13T16:30:41.084",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156673,1731515441094,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.094",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156674,1731515441103,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.103",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156675,1731515441112,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.112",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156676,1731515441121,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.121",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156677,1731515441131,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.131",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156678,1731515441140,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.140",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156679,1731515441149,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.149",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156680,1731515441158,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.158",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156681,1731515441167,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.167",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156682,1731515441177,"fUST",-244.92927193,0.00027397,4,"2024-11-13T16:30:41.177",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156683,1731515441187,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.187",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156684,1731515441196,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.196",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156685,1731515441205,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.205",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156686,1731515441214,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.214",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156687,1731515441223,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.223",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156688,1731515441233,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.233",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156689,1731515441246,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.246",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156690,1731515441256,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.256",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156691,1731515441266,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.266",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156692,1731515441275,"fUST",-500.000001,0.00027397,4,"2024-11-13T16:30:41.275",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156693,1731515441284,"fUST",-682.3,0.00027397,4,"2024-11-13T16:30:41.284",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156694,1731515441293,"fUST",-621.11927739,0.00027397,4,"2024-11-13T16:30:41.293",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156695,1731515441303,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.303",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156696,1731515441416,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.416",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156697,1731515441426,"fUST",-590.84885759,0.00027397,4,"2024-11-13T16:30:41.426",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156698,1731515441436,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.436",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156699,1731515441446,"fUST",-501.80909771,0.00027397,4,"2024-11-13T16:30:41.446",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156700,1731515441456,"fUST",-230.15962003,0.00027397,4,"2024-11-13T16:30:41.456",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156701,1731515441466,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.466",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156702,1731515441475,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.475",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156703,1731515441485,"fUST",-463.67260913,0.00027397,4,"2024-11-13T16:30:41.485",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156704,1731515441498,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.498",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156705,1731515441508,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.508",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156706,1731515441518,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.518",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156707,1731515441537,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.537",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156708,1731515441549,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.549",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156709,1731515441558,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.558",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156710,1731515441570,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.570",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156711,1731515441581,"fUST",-403.66247829,0.00027397,4,"2024-11-13T16:30:41.581",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156712,1731515441591,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.591",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156713,1731515441600,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.600",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156714,1731515441609,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.609",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156715,1731515441620,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.620",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156716,1731515441629,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.629",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156717,1731515441639,"fUST",-588.00881754,0.00027397,4,"2024-11-13T16:30:41.639",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156718,1731515441648,"fUST",-517.62908292,0.00027397,4,"2024-11-13T16:30:41.648",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156719,1731515441658,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.658",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156720,1731515441667,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.667",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156721,1731515441676,"fUST",-589.35129204,0.00027397,4,"2024-11-13T16:30:41.676",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156722,1731515441685,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.685",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156723,1731515441694,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.694",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156724,1731515441703,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.703",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156725,1731515441712,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.712",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156726,1731515441722,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.722",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156727,1731515441731,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.731",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156728,1731515441743,"fUST",-511.85032232,0.00027397,4,"2024-11-13T16:30:41.743",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156729,1731515441752,"fUST",-350.00429185,0.00027397,4,"2024-11-13T16:30:41.752",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156730,1731515441761,"fUST",-186.15492806,0.00027397,4,"2024-11-13T16:30:41.761",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156731,1731515441772,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.772",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156732,1731515441781,"fUST",-526.8439543,0.00027397,4,"2024-11-13T16:30:41.781",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156733,1731515441791,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.791",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156734,1731515441800,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.800",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156735,1731515441809,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.809",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156736,1731515441818,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.818",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156737,1731515441828,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.828",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156738,1731515441837,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.837",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156739,1731515441846,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.846",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156740,1731515441855,"fUST",-385.11,0.00027397,4,"2024-11-13T16:30:41.855",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156741,1731515441864,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.864",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156742,1731515441873,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.873",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156743,1731515441882,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.882",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156744,1731515441892,"fUST",-502.89677711,0.00027397,4,"2024-11-13T16:30:41.892",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156745,1731515441901,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.901",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156746,1731515441911,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.911",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156747,1731515441920,"fUST",-500.0,0.00027397,2,"2024-11-13T16:30:41.920",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156749,1731515441930,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.930",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156751,1731515441939,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.939",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156753,1731515441949,"fUST",-359.64722174,0.00027397,4,"2024-11-13T16:30:41.949",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156755,1731515441959,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.959",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156756,1731515441968,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.968",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156757,1731515441977,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:41.977",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156759,1731515441990,"fUST",-517.03472592,0.00027397,4,"2024-11-13T16:30:41.990",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156761,1731515441999,"fUST",-567.54203084,0.00027397,4,"2024-11-13T16:30:41.999",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156762,1731515442008,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.008",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156763,1731515442018,"fUST",-631.81220531,0.00027397,4,"2024-11-13T16:30:42.018",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156764,1731515442027,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.027",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156765,1731515442038,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.038",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156766,1731515442048,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.048",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156767,1731515442057,"fUST",-521.74107994,0.00027397,4,"2024-11-13T16:30:42.057",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156768,1731515442066,"fUST",-434.99888337,0.00027397,4,"2024-11-13T16:30:42.066",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156775,1731515442234,"fUST",-65.00111663,0.00027397,4,"2024-11-13T16:30:42.234",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156776,1731515442246,"fUST",-520.0946716,0.00027397,4,"2024-11-13T16:30:42.246",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156777,1731515442256,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.256",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156778,1731515442265,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.265",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156780,1731515442275,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.275",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156782,1731515442284,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.284",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156784,1731515442293,"fUST",-501.00428498,0.00027397,4,"2024-11-13T16:30:42.293",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156786,1731515442303,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.303",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156787,1731515442312,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.312",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156788,1731515442321,"fUST",-88.53479679,0.00027397,4,"2024-11-13T16:30:42.321",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156790,1731515442333,"fUST",-411.46520321,0.00027397,4,"2024-11-13T16:30:42.333",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156791,1731515442342,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.342",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156793,1731515442353,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.353",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156794,1731515442362,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.362",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156795,1731515442371,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.371",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156796,1731515442381,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.381",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156797,1731515442390,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.390",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156799,1731515442399,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.399",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156800,1731515442410,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.410",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156801,1731515442419,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.419",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156802,1731515442428,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.428",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156803,1731515442438,"fUST",-501.40428144,0.00027397,4,"2024-11-13T16:30:42.438",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156804,1731515442448,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.448",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156807,1731515442457,"fUST",-503.09158588,0.00027397,4,"2024-11-13T16:30:42.457",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156809,1731515442467,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.467",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156810,1731515442476,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.476",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156811,1731515442485,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.485",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156812,1731515442496,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.496",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156813,1731515442506,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.506",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156815,1731515442515,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.515",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156816,1731515442529,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.529",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156817,1731515442539,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.539",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156818,1731515442548,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.548",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156819,1731515442557,"fUST",-607.73,0.00027397,4,"2024-11-13T16:30:42.557",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156821,1731515442567,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.567",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156822,1731515442576,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.576",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156824,1731515442586,"fUST",-4374.32,0.00027397,4,"2024-11-13T16:30:42.586",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156826,1731515442595,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.595",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156828,1731515442606,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.606",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156829,1731515442616,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.616",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156830,1731515442626,"fUST",-155.52540275,0.00027397,4,"2024-11-13T16:30:42.626",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156832,1731515442636,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.636",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156834,1731515442645,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.645",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156838,1731515442654,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.654",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156841,1731515442664,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.664",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156844,1731515442673,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.673",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156846,1731515442682,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.682",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156849,1731515442691,"fUST",-555.35,0.00027397,4,"2024-11-13T16:30:42.691",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156850,1731515442701,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.701",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156854,1731515442710,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.710",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156858,1731515442720,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.720",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156860,1731515442729,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.729",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156863,1731515442740,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.740",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156865,1731515442749,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.749",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156868,1731515442758,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.758",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156871,1731515442767,"fUST",-594.27092192,0.00027397,4,"2024-11-13T16:30:42.767",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156874,1731515442776,"fUST",-508.97683335,0.00027397,4,"2024-11-13T16:30:42.776",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156876,1731515442784,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.784",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156878,1731515442793,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.793",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156880,1731515442802,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.802",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156882,1731515442810,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.810",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156885,1731515442819,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.819",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156887,1731515442828,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.828",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156890,1731515442837,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.837",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156892,1731515442846,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.846",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156894,1731515442855,"fUST",-354.355734,0.00027397,4,"2024-11-13T16:30:42.855",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156895,1731515442864,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.864",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156897,1731515442873,"fUST",-444.66133794,0.00027397,4,"2024-11-13T16:30:42.873",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156900,1731515442882,"fUST",-310.93137755,0.00027397,4,"2024-11-13T16:30:42.882",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156902,1731515442894,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.894",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156905,1731515442904,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.904",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156908,1731515442913,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.913",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156911,1731515442922,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.922",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156913,1731515442931,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.931",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156916,1731515442941,"fUST",-509.53936638,0.00027397,4,"2024-11-13T16:30:42.941",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156919,1731515442951,"fUST",-335.43200098,0.00027397,4,"2024-11-13T16:30:42.951",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156921,1731515442961,"fUST",-347.01918543,0.00027397,4,"2024-11-13T16:30:42.961",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156923,1731515442970,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.970",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156925,1731515442981,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.981",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156927,1731515442993,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:42.993",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156929,1731515443003,"fUST",-638.34322309,0.00027397,4,"2024-11-13T16:30:43.003",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156931,1731515443013,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.013",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156933,1731515443022,"fUST",-415.00012535,0.00027397,4,"2024-11-13T16:30:43.022",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156935,1731515443031,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.031",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156937,1731515443040,"fUST",-511.75183912,0.00027397,4,"2024-11-13T16:30:43.040",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156939,1731515443049,"fUST",-294.36769068,0.00027397,4,"2024-11-13T16:30:43.049",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156940,1731515443058,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.058",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156942,1731515443067,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.067",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156944,1731515443077,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.077",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156946,1731515443086,"fUST",-503.35938614,0.00027397,4,"2024-11-13T16:30:43.086",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156949,1731515443095,"fUST",-705.43,0.00027397,4,"2024-11-13T16:30:43.095",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156952,1731515443105,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.105",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156954,1731515443115,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.115",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156956,1731515443124,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.124",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156958,1731515443133,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.133",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156960,1731515443143,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.143",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156963,1731515443152,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.152",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156965,1731515443161,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.161",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156967,1731515443171,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.171",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156969,1731515443181,"fUST",-927.46,0.00027397,4,"2024-11-13T16:30:43.181",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156970,1731515443191,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.191",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156971,1731515443200,"fUST",-598.76,0.00027397,4,"2024-11-13T16:30:43.200",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156972,1731515443209,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.209",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156973,1731515443218,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.218",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156974,1731515443227,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.227",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156976,1731515443236,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.236",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156978,1731515443248,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.248",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156980,1731515443258,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.258",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156983,1731515443268,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.268",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156984,1731515443277,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.277",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156986,1731515443286,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.286",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156988,1731515443295,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.295",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156991,1731515443305,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.305",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156993,1731515443314,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.314",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156994,1731515443323,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.323",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156995,1731515443333,"fUST",-506.15392639,0.00027397,4,"2024-11-13T16:30:43.333",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156996,1731515443342,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.342",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156997,1731515443351,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.351",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156998,1731515443361,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.361",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342156999,1731515443370,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.370",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157000,1731515443379,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.379",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157001,1731515443389,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.389",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157002,1731515443398,"fUST",-1279.34,0.00027397,4,"2024-11-13T16:30:43.398",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157003,1731515443408,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.408",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157004,1731515443418,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.418",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157005,1731515443427,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.427",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157006,1731515443437,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.437",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157007,1731515443447,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.447",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157008,1731515443456,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.456",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157009,1731515443466,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.466",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157010,1731515443475,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.475",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157011,1731515443484,"fUST",-855.95,0.00027397,4,"2024-11-13T16:30:43.484",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157012,1731515443496,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.496",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157013,1731515443505,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.505",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157014,1731515443514,"fUST",-517.63415617,0.00027397,4,"2024-11-13T16:30:43.514",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157015,1731515443527,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.527",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157016,1731515443537,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.537",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157017,1731515443548,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.548",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157018,1731515443557,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.557",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157019,1731515443567,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.567",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157020,1731515443576,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.576",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157021,1731515443585,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.585",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157022,1731515443595,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.595",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157023,1731515443605,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.605",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157024,1731515443615,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.615",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157025,1731515443626,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.626",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157026,1731515443637,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.637",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157027,1731515443646,"fUST",-516.53497083,0.00027397,4,"2024-11-13T16:30:43.646",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157028,1731515443655,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.655",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157029,1731515443664,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.664",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157030,1731515443674,"fUST",-151.98676507,0.00027397,4,"2024-11-13T16:30:43.674",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157031,1731515443684,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.684",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157032,1731515443693,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.693",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157033,1731515443702,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.702",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157034,1731515443712,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.712",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157035,1731515443721,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.721",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157036,1731515443731,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.731",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157037,1731515443740,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.740",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157038,1731515443749,"fUST",-506.44597594,0.00027397,4,"2024-11-13T16:30:43.749",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157039,1731515443758,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.758",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157040,1731515443767,"fUST",-510.83283738,0.00027397,4,"2024-11-13T16:30:43.767",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157041,1731515443777,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.777",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157042,1731515443787,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.787",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157043,1731515443795,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.795",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157044,1731515443804,"fUST",-575.83699646,0.00027397,4,"2024-11-13T16:30:43.804",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157045,1731515443814,"fUST",-580.13,0.00027397,4,"2024-11-13T16:30:43.814",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157046,1731515443823,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.823",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157047,1731515443832,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.832",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157048,1731515443841,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.841",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157049,1731515443850,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.850",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157050,1731515443859,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.859",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157051,1731515443868,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.868",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157052,1731515443878,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.878",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157053,1731515443887,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.887",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157054,1731515443896,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.896",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157055,1731515443906,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.906",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157056,1731515443916,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.916",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157057,1731515443925,"fUST",-606.00600482,0.00027397,4,"2024-11-13T16:30:43.925",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157058,1731515443935,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.935",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157059,1731515443945,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.945",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157060,1731515443955,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.955",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157061,1731515443964,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.964",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157062,1731515443974,"fUST",-637.51942008,0.00027397,4,"2024-11-13T16:30:43.974",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157063,1731515443983,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.983",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157064,1731515443994,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:43.994",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157065,1731515444003,"fUST",-1355.11,0.00027397,4,"2024-11-13T16:30:44.003",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157066,1731515444012,"fUST",-500.0,0.00027397,2,"2024-11-13T16:30:44.012",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157067,1731515444021,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:44.021",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157068,1731515444030,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:44.030",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157069,1731515444040,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:44.040",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157070,1731515444049,"fUST",-151.0,0.00027497,6,"2024-11-13T16:30:44.049",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157071,1731515444058,"fUST",-2400.34220184,0.00027587,2,"2024-11-13T16:30:44.058",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157072,1731515444156,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.156",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157073,1731515444166,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.166",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157074,1731515444176,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.176",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157075,1731515444185,"fUST",-153.95832004,0.00027671,4,"2024-11-13T16:30:44.185",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157076,1731515444195,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.195",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157077,1731515444204,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.204",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157078,1731515444213,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.213",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157079,1731515444223,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.223",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157080,1731515444233,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.233",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157081,1731515444245,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.245",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157082,1731515444261,"fUST",-192.09834496,0.00027671,4,"2024-11-13T16:30:44.261",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157083,1731515444270,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.270",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157084,1731515444280,"fUST",-412.76464447,0.00027671,4,"2024-11-13T16:30:44.280",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157085,1731515444290,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.290",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157086,1731515444299,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.299",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157087,1731515444308,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.308",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157088,1731515444318,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.318",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157089,1731515444327,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.327",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157090,1731515444336,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.336",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157091,1731515444345,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.345",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157092,1731515444354,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.354",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157093,1731515444363,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.363",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157094,1731515444372,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.372",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157095,1731515444382,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.382",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157096,1731515444391,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.391",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157097,1731515444400,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.400",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157098,1731515444409,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.409",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157099,1731515444419,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.419",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157100,1731515444428,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.428",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157101,1731515444437,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.437",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157102,1731515444447,"fUST",-682.3,0.00027671,4,"2024-11-13T16:30:44.447",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157103,1731515444456,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.456",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157104,1731515444465,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.465",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157105,1731515444475,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.475",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157106,1731515444484,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.484",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157107,1731515444495,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.495",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157108,1731515444505,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.505",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157109,1731515444514,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.514",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157110,1731515444528,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.528",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157111,1731515444538,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.538",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157112,1731515444547,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.547",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157113,1731515444557,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.557",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157114,1731515444568,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.568",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157115,1731515444578,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.578",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157116,1731515444587,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.587",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157117,1731515444597,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.597",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157118,1731515444608,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.608",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157119,1731515444618,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.618",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157120,1731515444627,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.627",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157121,1731515444637,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.637",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157122,1731515444646,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.646",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157123,1731515444655,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.655",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157124,1731515444665,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.665",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157125,1731515444675,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.675",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157126,1731515444684,"fUST",-500.0,0.00027671,2,"2024-11-13T16:30:44.684",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157127,1731515444694,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.694",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157128,1731515444703,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.703",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157129,1731515444713,"fUST",-609.66,0.00027671,4,"2024-11-13T16:30:44.713",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157130,1731515444722,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.722",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157131,1731515444732,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.732",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157132,1731515444743,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.743",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157133,1731515444752,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.752",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157134,1731515444760,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.760",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157135,1731515444770,"fUST",-502.75684063,0.00027671,4,"2024-11-13T16:30:44.770",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157136,1731515444779,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.779",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157137,1731515444788,"fUST",-239.14058021,0.00027671,4,"2024-11-13T16:30:44.788",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157138,1731515444798,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.798",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157139,1731515444807,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.807",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157140,1731515444816,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.816",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157141,1731515444826,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.826",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157142,1731515444835,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.835",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157143,1731515444844,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.844",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157144,1731515444853,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.853",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157145,1731515444863,"fUST",-515.54404238,0.00027671,4,"2024-11-13T16:30:44.863",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157146,1731515444872,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.872",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157147,1731515444882,"fUST",-273.07056734,0.00027671,4,"2024-11-13T16:30:44.882",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157148,1731515444891,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.891",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157149,1731515444901,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.901",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157150,1731515444910,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.910",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157151,1731515444919,"fUST",-607.73,0.00027671,4,"2024-11-13T16:30:44.919",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157152,1731515444929,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.929",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157153,1731515444938,"fUST",-275.27913372,0.00027671,4,"2024-11-13T16:30:44.938",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157154,1731515444950,"fUST",-4374.32,0.00027671,4,"2024-11-13T16:30:44.950",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157155,1731515444959,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.959",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157156,1731515444969,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.969",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157157,1731515444978,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:44.978",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157158,1731515444988,"fUST",-285.11114207,0.00027671,4,"2024-11-13T16:30:44.988",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157159,1731515445001,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.001",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157160,1731515445011,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.011",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157161,1731515445020,"fUST",-532.81031001,0.00027671,4,"2024-11-13T16:30:45.020",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157162,1731515445029,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.029",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157163,1731515445039,"fUST",-555.35,0.00027671,4,"2024-11-13T16:30:45.039",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157164,1731515445049,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.049",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157165,1731515445059,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.059",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157166,1731515445069,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.069",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157167,1731515445079,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.079",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157168,1731515445088,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.088",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157169,1731515445098,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.098",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157170,1731515445108,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.108",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157171,1731515445118,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.118",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157172,1731515445127,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.127",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157173,1731515445137,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.137",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157174,1731515445146,"fUST",-503.35446326,0.00027671,4,"2024-11-13T16:30:45.146",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157175,1731515445156,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.156",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157176,1731515445165,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.165",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157177,1731515445174,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.174",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157178,1731515445184,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.184",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157179,1731515445193,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.193",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157180,1731515445203,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.203",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157181,1731515445213,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.213",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157182,1731515445222,"fUST",-210.44413104,0.00027671,4,"2024-11-13T16:30:45.222",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157183,1731515445231,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.231",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157184,1731515445243,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.243",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157185,1731515445253,"fUST",-705.43,0.00027671,4,"2024-11-13T16:30:45.253",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157186,1731515445263,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.263",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157187,1731515445273,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.273",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157188,1731515445282,"fUST",-361.64733493,0.00027671,4,"2024-11-13T16:30:45.282",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157189,1731515445292,"fUST",-414.12649536,0.00027671,4,"2024-11-13T16:30:45.292",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157190,1731515445301,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.301",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157191,1731515445310,"fUST",-577.42854793,0.00027671,4,"2024-11-13T16:30:45.310",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157192,1731515445320,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.320",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157193,1731515445330,"fUST",-504.33385733,0.00027671,4,"2024-11-13T16:30:45.330",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157194,1731515445339,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.339",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157195,1731515445348,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.348",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157196,1731515445358,"fUST",-927.46,0.00027671,4,"2024-11-13T16:30:45.358",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157197,1731515445367,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.367",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157198,1731515445376,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.376",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157199,1731515445386,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.386",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157200,1731515445395,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.395",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157201,1731515445404,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.404",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157202,1731515445413,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.413",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157203,1731515445423,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.423",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157204,1731515445433,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.433",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157205,1731515445442,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.442",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157206,1731515445451,"fUST",-521.76488773,0.00027671,4,"2024-11-13T16:30:45.451",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157207,1731515445462,"fUST",-1279.34,0.00027671,4,"2024-11-13T16:30:45.462",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157208,1731515445471,"fUST",-503.5277011,0.00027671,4,"2024-11-13T16:30:45.471",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157209,1731515445481,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.481",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157211,1731515445492,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.492",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157213,1731515445502,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.502",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157214,1731515445511,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.511",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157215,1731515445521,"fUST",-855.95,0.00027671,4,"2024-11-13T16:30:45.521",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157217,1731515445534,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.534",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157218,1731515445543,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.543",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157221,1731515445552,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.552",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157223,1731515445561,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.561",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157224,1731515445571,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.571",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157226,1731515445580,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.580",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157227,1731515445589,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.589",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157229,1731515445599,"fUST",-518.44631369,0.00027671,4,"2024-11-13T16:30:45.599",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157231,1731515445610,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.610",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157233,1731515445619,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.619",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157237,1731515445629,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.629",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157242,1731515445638,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.638",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157246,1731515445648,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.648",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157251,1731515445657,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.657",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157255,1731515445666,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.666",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157259,1731515445675,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.675",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157262,1731515445684,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:45.684",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157264,1731515445693,"fUST",-1355.11,0.00027671,4,"2024-11-13T16:30:45.693",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157268,1731515445703,"fUST",-2204.66284,0.00027684,15,"2024-11-13T16:30:45.703",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157272,1731515445712,"fUST",-615.0,0.000277,2,"2024-11-13T16:30:45.712",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157274,1731515445723,"fUST",-300.0,0.000278,2,"2024-11-13T16:30:45.723",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157278,1731515445732,"fUST",-500.0,0.00027921,5,"2024-11-13T16:30:45.732",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157282,1731515445744,"fUST",-500.72220708,0.00027921,5,"2024-11-13T16:30:45.744",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157285,1731515445753,"fUST",-501.60172901,0.00027921,5,"2024-11-13T16:30:45.753",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157288,1731515445763,"fUST",-1000.0,0.00027921,5,"2024-11-13T16:30:45.763",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157292,1731515445772,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.772",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157295,1731515445782,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.782",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157299,1731515445791,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.791",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157301,1731515445801,"fUST",-507.59544682,0.00027945,4,"2024-11-13T16:30:45.801",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157304,1731515445810,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.810",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157308,1731515445820,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.820",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157311,1731515445829,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.829",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157314,1731515445838,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.838",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157315,1731515445847,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.847",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157316,1731515445857,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.857",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157317,1731515445866,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.866",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157318,1731515445875,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.875",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157320,1731515445885,"fUST",-508.6211709,0.00027945,4,"2024-11-13T16:30:45.885",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157322,1731515445895,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.895",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157323,1731515445904,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.904",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157325,1731515445914,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.914",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157327,1731515445923,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.923",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157329,1731515445931,"fUST",-682.3,0.00027945,4,"2024-11-13T16:30:45.931",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157330,1731515445941,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.941",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157332,1731515445950,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.950",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157334,1731515445960,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.960",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157336,1731515445969,"fUST",-524.95560637,0.00027945,4,"2024-11-13T16:30:45.969",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157338,1731515445978,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.978",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157340,1731515445987,"fUST",-222.39806679,0.00027945,4,"2024-11-13T16:30:45.987",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157342,1731515445999,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:45.999",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157344,1731515446008,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.008",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157346,1731515446017,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.017",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157347,1731515446026,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.026",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157349,1731515446035,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.035",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157351,1731515446044,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.044",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157353,1731515446054,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.054",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157355,1731515446063,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.063",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157356,1731515446072,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.072",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157358,1731515446082,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.082",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157360,1731515446091,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.091",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157362,1731515446102,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.102",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157364,1731515446111,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.111",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157366,1731515446121,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.121",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157367,1731515446131,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.131",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157370,1731515446141,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.141",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157372,1731515446152,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.152",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157373,1731515446162,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.162",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157375,1731515446172,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.172",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157377,1731515446182,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.182",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157379,1731515446191,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.191",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157381,1731515446201,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.201",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157383,1731515446210,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.210",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157385,1731515446220,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.220",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157387,1731515446229,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.229",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157389,1731515446239,"fUST",-607.73,0.00027945,4,"2024-11-13T16:30:46.239",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157390,1731515446251,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.251",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157392,1731515446260,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.260",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157394,1731515446270,"fUST",-4374.32,0.00027945,4,"2024-11-13T16:30:46.270",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157396,1731515446280,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.280",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157398,1731515446289,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.289",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157400,1731515446299,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.299",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157402,1731515446309,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.309",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157404,1731515446318,"fUST",-555.35,0.00027945,4,"2024-11-13T16:30:46.318",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157406,1731515446328,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.328",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157408,1731515446337,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.337",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157410,1731515446344,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.344",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157411,1731515446353,"fUST",-321.82379956,0.00027945,4,"2024-11-13T16:30:46.353",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157413,1731515446363,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.363",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157415,1731515446374,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.374",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157417,1731515446383,"fUST",-177.07292649,0.00027945,4,"2024-11-13T16:30:46.383",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157419,1731515446393,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.393",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157421,1731515446402,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.402",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157423,1731515446412,"fUST",-210.1726774,0.00027945,4,"2024-11-13T16:30:46.412",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157425,1731515446421,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.421",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157427,1731515446431,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.431",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157429,1731515446441,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.441",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157431,1731515446450,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.450",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157433,1731515446460,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.460",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157435,1731515446469,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.469",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157436,1731515446480,"fUST",-705.43,0.00027945,4,"2024-11-13T16:30:46.480",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157438,1731515446490,"fUST",-431.79653638,0.00027945,4,"2024-11-13T16:30:46.490",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157440,1731515446503,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.503",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157442,1731515446514,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.514",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157444,1731515446524,"fUST",-205.61887056,0.00027945,4,"2024-11-13T16:30:46.524",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157446,1731515446536,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.536",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157448,1731515446549,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.549",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157450,1731515446560,"fUST",-927.46,0.00027945,4,"2024-11-13T16:30:46.560",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157452,1731515446571,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.571",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157454,1731515446580,"fUST",-524.89730007,0.00027945,4,"2024-11-13T16:30:46.580",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157456,1731515446589,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.589",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157458,1731515446599,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.599",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157460,1731515446610,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.610",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157461,1731515446621,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.621",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157473,1731515446734,"fUST",-1279.34,0.00027945,4,"2024-11-13T16:30:46.734",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157475,1731515446746,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.746",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157477,1731515446757,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.757",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157479,1731515446767,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.767",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157481,1731515446776,"fUST",-855.95,0.00027945,4,"2024-11-13T16:30:46.776",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157483,1731515446786,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.786",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157484,1731515446796,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.796",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157486,1731515446807,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.807",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157488,1731515446816,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.816",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157490,1731515446826,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.826",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157492,1731515446835,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.835",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157494,1731515446845,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.845",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157496,1731515446858,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.858",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157498,1731515446869,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.869",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157500,1731515446879,"fUST",-356.5672428,0.00027945,4,"2024-11-13T16:30:46.879",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157502,1731515446889,"fUST",-154.26385933,0.00027945,4,"2024-11-13T16:30:46.889",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157504,1731515446899,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.899",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157506,1731515446910,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.910",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157508,1731515446920,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:46.920",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157510,1731515446931,"fUST",-1355.11,0.00027945,4,"2024-11-13T16:30:46.931",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157512,1731515446942,"fUST",-500.0,0.00027973,5,"2024-11-13T16:30:46.942",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157514,1731515446953,"fUST",-300.0,0.00028,2,"2024-11-13T16:30:46.953",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157516,1731515446963,"fUST",-30000.0,0.00028,2,"2024-11-13T16:30:46.963",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157518,1731515446974,"fUST",-642.4,0.00028,2,"2024-11-13T16:30:46.974",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157520,1731515446983,"fUST",-270.557,0.00028086,2,"2024-11-13T16:30:46.983",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157522,1731515446995,"fUST",-2389.0,0.00028086,2,"2024-11-13T16:30:46.995",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157523,1731515447005,"fUST",-151.0,0.00028173,6,"2024-11-13T16:30:47.005",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157525,1731515447016,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.016",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157527,1731515447026,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.026",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157529,1731515447036,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.036",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157531,1731515447046,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.046",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157533,1731515447056,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.056",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157535,1731515447066,"fUST",-211.48658074,0.00028219,4,"2024-11-13T16:30:47.066",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157537,1731515447076,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.076",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157539,1731515447088,"fUST",-222.33,0.00028219,4,"2024-11-13T16:30:47.088",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157541,1731515447099,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.099",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157542,1731515447108,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.108",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157544,1731515447119,"fUST",-682.3,0.00028219,4,"2024-11-13T16:30:47.119",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157545,1731515447129,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.129",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157546,1731515447140,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.140",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157548,1731515447150,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.150",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157550,1731515447160,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.160",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157552,1731515447170,"fUST",-575.53,0.00028219,4,"2024-11-13T16:30:47.170",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157553,1731515447179,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.179",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157555,1731515447189,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.189",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157556,1731515447199,"fUST",-169.12,0.00028219,4,"2024-11-13T16:30:47.199",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157558,1731515447208,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.208",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157560,1731515447218,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.218",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157562,1731515447228,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.228",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157564,1731515447238,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.238",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157566,1731515447248,"fUST",-317.78926947,0.00028219,4,"2024-11-13T16:30:47.248",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157568,1731515447257,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.257",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157569,1731515447266,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.266",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157571,1731515447276,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.276",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157573,1731515447286,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.286",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157575,1731515447295,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.295",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157577,1731515447304,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.304",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157579,1731515447314,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.314",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157581,1731515447322,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.322",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157583,1731515447331,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.331",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157585,1731515447341,"fUST",-607.73,0.00028219,4,"2024-11-13T16:30:47.341",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157587,1731515447350,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.350",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157588,1731515447360,"fUST",-4374.32,0.00028219,4,"2024-11-13T16:30:47.360",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157590,1731515447370,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.370",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157592,1731515447380,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.380",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157594,1731515447390,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.390",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157596,1731515447400,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.400",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157598,1731515447409,"fUST",-555.35,0.00028219,4,"2024-11-13T16:30:47.409",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157600,1731515447418,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.418",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157602,1731515447427,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.427",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157604,1731515447437,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.437",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157606,1731515447446,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.446",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157608,1731515447455,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.455",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157610,1731515447464,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.464",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157611,1731515447473,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.473",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157613,1731515447483,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.483",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157615,1731515447492,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.492",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157616,1731515447502,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.502",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157617,1731515447512,"fUST",-705.43,0.00028219,4,"2024-11-13T16:30:47.512",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157618,1731515447522,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.522",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157619,1731515447535,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.535",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157620,1731515447544,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.544",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157621,1731515447554,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.554",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157622,1731515447563,"fUST",-927.46,0.00028219,4,"2024-11-13T16:30:47.563",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157623,1731515447574,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.574",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157624,1731515447583,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.583",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157625,1731515447593,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.593",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157626,1731515447604,"fUST",-1279.34,0.00028219,4,"2024-11-13T16:30:47.604",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157627,1731515447614,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.614",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157628,1731515447622,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.622",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157629,1731515447631,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.631",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157630,1731515447640,"fUST",-855.95,0.00028219,4,"2024-11-13T16:30:47.640",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157631,1731515447650,"fUST",-505.35441379,0.00028219,4,"2024-11-13T16:30:47.650",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157632,1731515447659,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.659",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157633,1731515447669,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.669",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157634,1731515447678,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.678",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157635,1731515447687,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.687",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157636,1731515447698,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.698",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157637,1731515447708,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.708",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157638,1731515447717,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.717",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157639,1731515447726,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.726",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157640,1731515447735,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:47.735",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157641,1731515447747,"fUST",-1355.11,0.00028219,4,"2024-11-13T16:30:47.747",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157642,1731515447757,"fUST",-500.0,0.00028329,7,"2024-11-13T16:30:47.757",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157643,1731515447766,"fUST",-200.0,0.000284,120,"2024-11-13T16:30:47.766",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157644,1731515447775,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.775",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157645,1731515447785,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.785",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157646,1731515447794,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.794",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157647,1731515447803,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.803",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157648,1731515447812,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.812",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157649,1731515447822,"fUST",-682.3,0.00028493,4,"2024-11-13T16:30:47.822",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157650,1731515447831,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.831",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157651,1731515447840,"fUST",-316.2,0.00028493,4,"2024-11-13T16:30:47.840",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157652,1731515447849,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.849",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157653,1731515447858,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.858",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157654,1731515447867,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.867",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157655,1731515447877,"fUST",-336.77589971,0.00028493,4,"2024-11-13T16:30:47.877",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157656,1731515447886,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.886",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157657,1731515447896,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.896",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157658,1731515447905,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.905",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157659,1731515447914,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.914",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157660,1731515447922,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.922",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157661,1731515447932,"fUST",-422.9223916,0.00028493,4,"2024-11-13T16:30:47.932",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157662,1731515447941,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.941",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157663,1731515447950,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.950",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157664,1731515447959,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.959",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157665,1731515447968,"fUST",-223.23589047,0.00028493,4,"2024-11-13T16:30:47.968",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157666,1731515447977,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.977",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157667,1731515447986,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:47.986",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157668,1731515447999,"fUST",-607.73,0.00028493,4,"2024-11-13T16:30:47.999",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157669,1731515448008,"fUST",-4374.32,0.00028493,4,"2024-11-13T16:30:48.008",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157670,1731515448018,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.018",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157671,1731515448027,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.027",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157672,1731515448037,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.037",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157673,1731515448046,"fUST",-555.35,0.00028493,4,"2024-11-13T16:30:48.046",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157674,1731515448056,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.056",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157675,1731515448065,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.065",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157676,1731515448074,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.074",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157677,1731515448084,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.084",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157678,1731515448093,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.093",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157679,1731515448103,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.103",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157680,1731515448112,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.112",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157681,1731515448121,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.121",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157682,1731515448130,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.130",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157683,1731515448140,"fUST",-705.43,0.00028493,4,"2024-11-13T16:30:48.140",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157684,1731515448149,"fUST",-593.16868818,0.00028493,4,"2024-11-13T16:30:48.149",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157685,1731515448158,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.158",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157686,1731515448167,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.167",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157687,1731515448176,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.176",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157688,1731515448185,"fUST",-927.46,0.00028493,4,"2024-11-13T16:30:48.185",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157689,1731515448195,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.195",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157690,1731515448204,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.204",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157691,1731515448213,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.213",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157692,1731515448223,"fUST",-1279.34,0.00028493,4,"2024-11-13T16:30:48.223",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157693,1731515448232,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.232",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157694,1731515448242,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.242",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157695,1731515448255,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.255",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157696,1731515448264,"fUST",-855.95,0.00028493,4,"2024-11-13T16:30:48.264",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157697,1731515448274,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.274",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157698,1731515448283,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.283",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157699,1731515448292,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.292",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157700,1731515448301,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.301",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157701,1731515448310,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.310",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157702,1731515448319,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.319",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157703,1731515448328,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.328",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157704,1731515448337,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.337",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157705,1731515448346,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:48.346",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157706,1731515448356,"fUST",-1355.11,0.00028493,4,"2024-11-13T16:30:48.356",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157707,1731515448366,"fUST",-542.12066799,0.00028767,4,"2024-11-13T16:30:48.366",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157708,1731515448375,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.375",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157709,1731515448385,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.385",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157710,1731515448396,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.396",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157711,1731515448406,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.406",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157712,1731515448416,"fUST",-682.3,0.00028767,4,"2024-11-13T16:30:48.416",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157713,1731515448425,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.425",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157714,1731515448435,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.435",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157715,1731515448444,"fUST",-229.73303704,0.00028767,4,"2024-11-13T16:30:48.444",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157716,1731515448453,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.453",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157718,1731515448462,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.462",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157719,1731515448471,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.471",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157720,1731515448481,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.481",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157721,1731515448491,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.491",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157722,1731515448503,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.503",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157724,1731515448513,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.513",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157725,1731515448523,"fUST",-500.0,0.00028767,7,"2024-11-13T16:30:48.523",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157726,1731515448532,"fUST",-607.73,0.00028767,4,"2024-11-13T16:30:48.532",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157728,1731515448546,"fUST",-4374.32,0.00028767,4,"2024-11-13T16:30:48.546",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157729,1731515448556,"fUST",-502.30599869,0.00028767,4,"2024-11-13T16:30:48.556",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157731,1731515448566,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.566",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157733,1731515448576,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.576",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157736,1731515448586,"fUST",-555.35,0.00028767,4,"2024-11-13T16:30:48.586",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157738,1731515448595,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.595",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157740,1731515448606,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.606",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157742,1731515448618,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.618",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157744,1731515448628,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.628",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157745,1731515448638,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.638",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157747,1731515448648,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.648",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157749,1731515448657,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.657",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157751,1731515448668,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.668",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157753,1731515448678,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.678",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157755,1731515448688,"fUST",-705.43,0.00028767,4,"2024-11-13T16:30:48.688",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157757,1731515448698,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.698",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157759,1731515448708,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.708",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157761,1731515448718,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.718",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157763,1731515448729,"fUST",-927.46,0.00028767,4,"2024-11-13T16:30:48.729",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157765,1731515448739,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.739",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157768,1731515448750,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.750",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157769,1731515448760,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.760",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157772,1731515448770,"fUST",-1279.34,0.00028767,4,"2024-11-13T16:30:48.770",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157773,1731515448780,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.780",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157775,1731515448790,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.790",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157778,1731515448801,"fUST",-855.95,0.00028767,4,"2024-11-13T16:30:48.801",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157780,1731515448811,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.811",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157781,1731515448821,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.821",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157783,1731515448830,"fUST",-226.23416895,0.00028767,4,"2024-11-13T16:30:48.830",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157785,1731515448840,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.840",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157787,1731515448850,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.850",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157789,1731515448860,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.860",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157791,1731515448869,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.869",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157793,1731515448879,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.879",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157795,1731515448889,"fUST",-500.0,0.00028767,4,"2024-11-13T16:30:48.889",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157797,1731515448899,"fUST",-190.26072036,0.00028767,4,"2024-11-13T16:30:48.899",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157799,1731515448909,"fUST",-1355.11,0.00028767,4,"2024-11-13T16:30:48.909",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157801,1731515448919,"fUST",-2400.34220184,0.00028783,2,"2024-11-13T16:30:48.919",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157803,1731515448929,"fUST",-300.0,0.000288,2,"2024-11-13T16:30:48.929",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157805,1731515448938,"fUST",-151.0,0.00028848,7,"2024-11-13T16:30:48.938",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157807,1731515448948,"fUST",-1500.0,0.00028922,5,"2024-11-13T16:30:48.948",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157809,1731515448957,"fUST",-178.77401163,0.00028942,2,"2024-11-13T16:30:48.957",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157811,1731515448967,"fUST",-159.0,0.00028997,2,"2024-11-13T16:30:48.967",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157813,1731515448977,"fUST",-300.0,0.00029,2,"2024-11-13T16:30:48.977",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157815,1731515448987,"fUST",-4175.93511281,0.00029,120,"2024-11-13T16:30:48.987",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157816,1731515448997,"fUST",-3206.303,0.00029,2,"2024-11-13T16:30:48.997",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157818,1731515449007,"fUST",-600.0,0.00029003,2,"2024-11-13T16:30:49.007",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157820,1731515449017,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.017",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157823,1731515449113,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.113",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157824,1731515449135,"fUST",-460.69,0.00029041,4,"2024-11-13T16:30:49.135",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157825,1731515449145,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.145",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157826,1731515449155,"fUST",-682.3,0.00029041,4,"2024-11-13T16:30:49.155",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157827,1731515449164,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.164",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157828,1731515449174,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.174",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157829,1731515449183,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.183",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157830,1731515449193,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.193",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157831,1731515449202,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.202",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157832,1731515449211,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.211",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157833,1731515449221,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.221",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157834,1731515449231,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.231",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157835,1731515449240,"fUST",-607.73,0.00029041,4,"2024-11-13T16:30:49.240",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157836,1731515449252,"fUST",-4374.32,0.00029041,4,"2024-11-13T16:30:49.252",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157837,1731515449262,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.262",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157838,1731515449272,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.272",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157839,1731515449282,"fUST",-555.35,0.00029041,4,"2024-11-13T16:30:49.282",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157840,1731515449292,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.292",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157841,1731515449302,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.302",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157842,1731515449313,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.313",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157843,1731515449323,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.323",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157844,1731515449333,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.333",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157845,1731515449344,"fUST",-399.07624893,0.00029041,4,"2024-11-13T16:30:49.344",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157846,1731515449354,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.354",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157847,1731515449364,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.364",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157848,1731515449374,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.374",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157849,1731515449385,"fUST",-705.43,0.00029041,4,"2024-11-13T16:30:49.385",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157850,1731515449395,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.395",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157851,1731515449405,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.405",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157852,1731515449415,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.415",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157853,1731515449425,"fUST",-927.46,0.00029041,4,"2024-11-13T16:30:49.425",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157854,1731515449435,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.435",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157855,1731515449444,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.444",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157856,1731515449454,"fUST",-205.86373106,0.00029041,4,"2024-11-13T16:30:49.454",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157857,1731515449463,"fUST",-1279.34,0.00029041,4,"2024-11-13T16:30:49.463",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157858,1731515449472,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.472",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157859,1731515449483,"fUST",-855.95,0.00029041,4,"2024-11-13T16:30:49.483",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157860,1731515449493,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.493",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157861,1731515449505,"fUST",-454.6,0.00029041,4,"2024-11-13T16:30:49.505",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157862,1731515449516,"fUST",-644.44560806,0.00029041,4,"2024-11-13T16:30:49.516",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157863,1731515449529,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.529",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157864,1731515449539,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.539",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157865,1731515449548,"fUST",-500.0,0.00029041,4,"2024-11-13T16:30:49.548",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157866,1731515449558,"fUST",-474.56530802,0.00029041,4,"2024-11-13T16:30:49.558",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157867,1731515449569,"fUST",-223.70501661,0.00029041,4,"2024-11-13T16:30:49.569",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157868,1731515449580,"fUST",-1355.11,0.00029041,4,"2024-11-13T16:30:49.580",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157869,1731515449590,"fUST",-500.0,0.00029211,120,"2024-11-13T16:30:49.590",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157870,1731515449601,"fUST",-500.0,0.00029211,120,"2024-11-13T16:30:49.601",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157871,1731515449611,"fUST",-500.0,0.00029211,120,"2024-11-13T16:30:49.611",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157872,1731515449621,"fUST",-500.0,0.00029211,120,"2024-11-13T16:30:49.621",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157873,1731515449630,"fUST",-500.0,0.00029211,120,"2024-11-13T16:30:49.630",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157874,1731515449640,"fUST",-500.0,0.00029211,120,"2024-11-13T16:30:49.640",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157875,1731515449650,"fUST",-500.0,0.00029211,120,"2024-11-13T16:30:49.650",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157876,1731515449660,"fUST",-500.0,0.00029211,120,"2024-11-13T16:30:49.660",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157877,1731515449669,"fUST",-500.0,0.00029211,120,"2024-11-13T16:30:49.669",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157878,1731515449679,"fUST",-500.0,0.00029211,120,"2024-11-13T16:30:49.679",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157879,1731515449689,"fUST",-500.0,0.00029211,120,"2024-11-13T16:30:49.689",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157880,1731515449699,"fUST",-500.0,0.00029211,120,"2024-11-13T16:30:49.699",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157881,1731515449708,"fUST",-500.0,0.00029211,120,"2024-11-13T16:30:49.708",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157882,1731515449718,"fUST",-500.0,0.00029211,120,"2024-11-13T16:30:49.718",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157883,1731515449729,"fUST",-345.2,0.00029211,120,"2024-11-13T16:30:49.729",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157884,1731515449738,"fUST",-168.285,0.000293,10,"2024-11-13T16:30:49.738",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157885,1731515449750,"fUST",-657.99,0.00029305,2,"2024-11-13T16:30:49.750",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157886,1731515449759,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.759",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157887,1731515449769,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.769",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157888,1731515449779,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.779",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157889,1731515449788,"fUST",-682.3,0.00029315,4,"2024-11-13T16:30:49.788",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157890,1731515449798,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.798",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157891,1731515449807,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.807",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157892,1731515449816,"fUST",-231.8,0.00029315,4,"2024-11-13T16:30:49.816",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157893,1731515449826,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.826",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157894,1731515449835,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.835",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157895,1731515449844,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.844",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157896,1731515449853,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.853",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157897,1731515449862,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.862",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157898,1731515449871,"fUST",-607.73,0.00029315,4,"2024-11-13T16:30:49.871",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157899,1731515449881,"fUST",-4374.32,0.00029315,4,"2024-11-13T16:30:49.881",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157900,1731515449891,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.891",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157901,1731515449900,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.900",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157902,1731515449910,"fUST",-555.35,0.00029315,4,"2024-11-13T16:30:49.910",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157903,1731515449920,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.920",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157904,1731515449930,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.930",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157905,1731515449941,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.941",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157906,1731515449951,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.951",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157907,1731515449960,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.960",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157908,1731515449969,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.969",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157909,1731515449978,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.978",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157910,1731515449988,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:49.988",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157911,1731515450001,"fUST",-705.43,0.00029315,4,"2024-11-13T16:30:50.001",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157912,1731515450010,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:50.010",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157913,1731515450020,"fUST",-533.77,0.00029315,4,"2024-11-13T16:30:50.020",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157914,1731515450029,"fUST",-927.46,0.00029315,4,"2024-11-13T16:30:50.029",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157915,1731515450038,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:50.038",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157916,1731515450048,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:50.048",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157917,1731515450057,"fUST",-1279.34,0.00029315,4,"2024-11-13T16:30:50.057",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157918,1731515450066,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:50.066",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157919,1731515450076,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:50.076",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157920,1731515450085,"fUST",-855.95,0.00029315,4,"2024-11-13T16:30:50.085",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157921,1731515450094,"fUST",-500.0,0.00029315,4,"2024-11-13T16:30:50.094",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157922,1731515450104,"fUST",-412.53,0.00029315,4,"2024-11-13T16:30:50.104",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157923,1731515450112,"fUST",-1355.11,0.00029315,4,"2024-11-13T16:30:50.112",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157924,1731515450122,"fUST",-56852.98858249,0.00029349,3,"2024-11-13T16:30:50.122",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157925,1731515450131,"fUST",-2963.374,0.00029371,23,"2024-11-13T16:30:50.131",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157926,1731515450140,"fUST",-313.32413467,0.00029443,2,"2024-11-13T16:30:50.140",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157927,1731515450149,"fUST",-168.274,0.0002945,2,"2024-11-13T16:30:50.149",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157928,1731515450158,"fUST",-500.0,0.000295,2,"2024-11-13T16:30:50.158",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157929,1731515450168,"fUST",-514.0,0.000295,2,"2024-11-13T16:30:50.168",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157930,1731515450177,"fUST",-266.0,0.000295,2,"2024-11-13T16:30:50.177",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157931,1731515450187,"fUST",-151.0,0.00029524,7,"2024-11-13T16:30:50.187",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157932,1731515450196,"fUST",-18172.6806718,0.0002957,21,"2024-11-13T16:30:50.196",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157933,1731515450206,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.206",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157934,1731515450216,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.216",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157935,1731515450227,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.227",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157936,1731515450237,"fUST",-682.3,0.00029589,4,"2024-11-13T16:30:50.237",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157937,1731515450247,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.247",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157938,1731515450256,"fUST",-493.04,0.00029589,4,"2024-11-13T16:30:50.256",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157939,1731515450266,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.266",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157940,1731515450275,"fUST",-564.72,0.00029589,4,"2024-11-13T16:30:50.275",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157941,1731515450284,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.284",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157942,1731515450294,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.294",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157943,1731515450303,"fUST",-500.0,0.00029589,10,"2024-11-13T16:30:50.303",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157944,1731515450312,"fUST",-607.73,0.00029589,4,"2024-11-13T16:30:50.312",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157945,1731515450321,"fUST",-4374.32,0.00029589,4,"2024-11-13T16:30:50.321",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157946,1731515450331,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.331",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157947,1731515450340,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.340",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157948,1731515450349,"fUST",-555.35,0.00029589,4,"2024-11-13T16:30:50.349",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157949,1731515450359,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.359",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157950,1731515450368,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.368",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157951,1731515450378,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.378",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157952,1731515450387,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.387",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157953,1731515450397,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.397",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157954,1731515450406,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.406",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157955,1731515450415,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.415",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157956,1731515450424,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.424",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157957,1731515450434,"fUST",-705.43,0.00029589,4,"2024-11-13T16:30:50.434",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157958,1731515450444,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.444",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157959,1731515450454,"fUST",-927.46,0.00029589,4,"2024-11-13T16:30:50.454",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157960,1731515450463,"fUST",-238.09424726,0.00029589,4,"2024-11-13T16:30:50.463",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157961,1731515450473,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.473",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157962,1731515450482,"fUST",-1279.34,0.00029589,4,"2024-11-13T16:30:50.482",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157963,1731515450491,"fUST",-626.41,0.00029589,4,"2024-11-13T16:30:50.491",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157964,1731515450506,"fUST",-855.95,0.00029589,4,"2024-11-13T16:30:50.506",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157965,1731515450515,"fUST",-500.0,0.00029589,4,"2024-11-13T16:30:50.515",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157966,1731515450527,"fUST",-1355.11,0.00029589,4,"2024-11-13T16:30:50.527",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157967,1731515450537,"fUST",-150.112233,0.000296,13,"2024-11-13T16:30:50.537",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157968,1731515450547,"fUST",-12274.79207436,0.00029691,2,"2024-11-13T16:30:50.547",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157969,1731515450556,"fUST",-500.0,0.00029707,11,"2024-11-13T16:30:50.556",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157970,1731515450565,"fUST",-502.36812705,0.00029707,11,"2024-11-13T16:30:50.565",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157971,1731515450574,"fUST",-313.32413467,0.00029711,2,"2024-11-13T16:30:50.574",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157972,1731515450583,"fUST",-168.263,0.0002976,120,"2024-11-13T16:30:50.583",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157973,1731515450593,"fUST",-300.0,0.000298,2,"2024-11-13T16:30:50.593",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157974,1731515450602,"fUST",-1004.541885,0.000298,2,"2024-11-13T16:30:50.602",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157975,1731515450614,"fUST",-200.0,0.000298,120,"2024-11-13T16:30:50.614",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157976,1731515450623,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.623",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157977,1731515450632,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.632",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157978,1731515450641,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.641",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157979,1731515450650,"fUST",-682.3,0.00029863,4,"2024-11-13T16:30:50.650",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157980,1731515450659,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.659",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157981,1731515450669,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.669",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157982,1731515450678,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.678",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157983,1731515450687,"fUST",-596.63788951,0.00029863,4,"2024-11-13T16:30:50.687",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157984,1731515450696,"fUST",-607.73,0.00029863,4,"2024-11-13T16:30:50.696",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157985,1731515450705,"fUST",-2651.74050958,0.00029863,4,"2024-11-13T16:30:50.705",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157986,1731515450729,"fUST",-1722.57949042,0.00029863,4,"2024-11-13T16:30:50.729",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157987,1731515450739,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.739",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157988,1731515450753,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.753",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157989,1731515450763,"fUST",-555.35,0.00029863,4,"2024-11-13T16:30:50.763",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157990,1731515450772,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.772",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157991,1731515450782,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.782",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157992,1731515450792,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.792",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157993,1731515450801,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.801",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157994,1731515450810,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.810",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157995,1731515450820,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.820",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157996,1731515450829,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.829",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157997,1731515450839,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.839",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157998,1731515450848,"fUST",-705.43,0.00029863,4,"2024-11-13T16:30:50.848",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342157999,1731515450857,"fUST",-254.79888656,0.00029863,4,"2024-11-13T16:30:50.857",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158000,1731515450932,"fUST",-245.20111344,0.00029863,4,"2024-11-13T16:30:50.932",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158001,1731515450942,"fUST",-927.46,0.00029863,4,"2024-11-13T16:30:50.942",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158002,1731515450951,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:50.951",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158003,1731515450961,"fUST",-1279.34,0.00029863,4,"2024-11-13T16:30:50.961",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158004,1731515450970,"fUST",-763.71888656,0.00029863,4,"2024-11-13T16:30:50.970",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158005,1731515451301,"fUST",-301.92569401,0.00027397,4,"2024-11-13T16:30:51.301",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158006,1731515451310,"fUST",-342.1374861,0.00027397,4,"2024-11-13T16:30:51.310",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158007,1731515451330,"fUST",-256.36171192,0.00027397,4,"2024-11-13T16:30:51.330",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158008,1731515451339,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:51.339",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158009,1731515451350,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:51.350",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158010,1731515451360,"fUST",-92.23111344,0.00029863,4,"2024-11-13T16:30:51.360",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158011,1731515451370,"fUST",-500.0,0.00029863,4,"2024-11-13T16:30:51.370",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158012,1731515451380,"fUST",-1355.11,0.00029863,4,"2024-11-13T16:30:51.380",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158013,1731515451389,"fUST",-1420.92771401,0.00029898,15,"2024-11-13T16:30:51.389",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158014,1731515451399,"fUST",-168.234,0.000299,7,"2024-11-13T16:30:51.399",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158015,1731515451409,"fUST",-200.0,0.0002997,27,"2024-11-13T16:30:51.409",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158016,1731515451419,"fUST",-500.0,0.00029973,7,"2024-11-13T16:30:51.419",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158017,1731515451428,"fUST",-313.32413467,0.00029978,2,"2024-11-13T16:30:51.428",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158018,1731515451438,"fUST",-2400.34220184,0.00029978,2,"2024-11-13T16:30:51.438",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158019,1731515451447,"fUST",-300.0,0.0003,2,"2024-11-13T16:30:51.447",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158020,1731515451457,"fUST",-558.0,0.0003,2,"2024-11-13T16:30:51.457",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158021,1731515451466,"fUST",-302.8788636,0.0003,2,"2024-11-13T16:30:51.466",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158022,1731515451476,"fUST",-251.0,0.0003,2,"2024-11-13T16:30:51.476",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158023,1731515451486,"fUST",-642.4,0.0003,2,"2024-11-13T16:30:51.486",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158024,1731515451502,"fUST",-302.90913937,0.0003,2,"2024-11-13T16:30:51.502",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158025,1731515451512,"fUST",-151.0,0.0003,120,"2024-11-13T16:30:51.512",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158026,1731515451521,"fUST",-151.0,0.00030058,7,"2024-11-13T16:30:51.521",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158027,1731515451531,"fUST",-151.0,0.00030058,7,"2024-11-13T16:30:51.531",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158028,1731515451543,"fUST",-151.0,0.00030058,7,"2024-11-13T16:30:51.543",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158029,1731515451553,"fUST",-151.0,0.00030058,7,"2024-11-13T16:30:51.553",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158030,1731515451563,"fUST",-151.0,0.00030058,7,"2024-11-13T16:30:51.563",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158031,1731515451573,"fUST",-151.0,0.00030058,7,"2024-11-13T16:30:51.573",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158032,1731515451583,"fUST",-221.261189,0.00030063,7,"2024-11-13T16:30:51.583",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158033,1731515451592,"fUST",-151.0,0.00030063,7,"2024-11-13T16:30:51.592",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158034,1731515451603,"fUST",-151.0,0.00030063,7,"2024-11-13T16:30:51.603",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158035,1731515451614,"fUST",-151.0,0.00030063,7,"2024-11-13T16:30:51.614",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158036,1731515451625,"fUST",-151.0,0.00030063,7,"2024-11-13T16:30:51.625",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158037,1731515451636,"fUST",-151.0,0.00030063,7,"2024-11-13T16:30:51.636",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158038,1731515451646,"fUST",-151.0,0.00030063,7,"2024-11-13T16:30:51.646",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158039,1731515451656,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.656",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158040,1731515451666,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.666",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158041,1731515451676,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.676",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158042,1731515451686,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.686",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158043,1731515451695,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.695",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158044,1731515451705,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.705",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158045,1731515451715,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.715",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158046,1731515451725,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.725",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158047,1731515451735,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.735",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158048,1731515451748,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.748",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158049,1731515451762,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.762",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158050,1731515451772,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.772",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158051,1731515451782,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.782",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158052,1731515451792,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.792",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158053,1731515451802,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.802",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158054,1731515451812,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.812",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158055,1731515451822,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.822",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158056,1731515451832,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.832",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158057,1731515451841,"fUST",-216.356084,0.00030068,7,"2024-11-13T16:30:51.841",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158058,1731515451851,"fUST",-216.356076,0.00030068,7,"2024-11-13T16:30:51.851",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158059,1731515451861,"fUST",-739.844141,0.00030068,7,"2024-11-13T16:30:51.861",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158060,1731515451870,"fUST",-739.844141,0.00030068,7,"2024-11-13T16:30:51.870",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158061,1731515451880,"fUST",-739.844141,0.00030068,7,"2024-11-13T16:30:51.880",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158062,1731515451889,"fUST",-739.844141,0.00030068,7,"2024-11-13T16:30:51.889",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158063,1731515451898,"fUST",-739.844141,0.00030068,7,"2024-11-13T16:30:51.898",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158064,1731515451908,"fUST",-739.844141,0.00030068,7,"2024-11-13T16:30:51.908",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158065,1731515451917,"fUST",-739.844141,0.00030068,7,"2024-11-13T16:30:51.917",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158066,1731515451927,"fUST",-739.844141,0.00030068,7,"2024-11-13T16:30:51.927",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158067,1731515451937,"fUST",-739.844141,0.00030068,7,"2024-11-13T16:30:51.937",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158068,1731515451947,"fUST",-739.844141,0.00030068,7,"2024-11-13T16:30:51.947",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158069,1731515451956,"fUST",-739.844141,0.00030068,7,"2024-11-13T16:30:51.956",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158070,1731515451966,"fUST",-739.844141,0.00030068,7,"2024-11-13T16:30:51.966",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158071,1731515451975,"fUST",-739.844141,0.00030068,7,"2024-11-13T16:30:51.975",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158072,1731515451984,"fUST",-739.844141,0.00030068,7,"2024-11-13T16:30:51.984",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158073,1731515451993,"fUST",-739.844141,0.00030068,7,"2024-11-13T16:30:51.993",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158074,1731515452008,"fUST",-739.84414319,0.00030068,7,"2024-11-13T16:30:52.008",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158075,1731515452018,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.018",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158076,1731515452027,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.027",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158077,1731515452037,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.037",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158078,1731515452047,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.047",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158079,1731515452056,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.056",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158080,1731515452067,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.067",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158081,1731515452077,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.077",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158082,1731515452087,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.087",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158083,1731515452097,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.097",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158084,1731515452108,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.108",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158085,1731515452117,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.117",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158086,1731515452127,"fUST",-164.094468,0.00030068,7,"2024-11-13T16:30:52.127",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158087,1731515452137,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.137",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158088,1731515452147,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.147",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158089,1731515452157,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.157",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158090,1731515452166,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.166",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158091,1731515452175,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.175",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158092,1731515452185,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.185",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158093,1731515452194,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.194",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158094,1731515452203,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.203",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158095,1731515452212,"fUST",-229.602517,0.00030068,7,"2024-11-13T16:30:52.212",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158096,1731515452222,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.222",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158097,1731515452231,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.231",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158098,1731515452241,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.241",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158099,1731515452257,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.257",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158100,1731515452266,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.266",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158101,1731515452275,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.275",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158102,1731515452286,"fUST",-162.461492,0.00030068,7,"2024-11-13T16:30:52.286",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158103,1731515452296,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.296",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158104,1731515452306,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.306",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158105,1731515452315,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.315",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158106,1731515452325,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.325",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158107,1731515452335,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.335",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158108,1731515452344,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.344",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158109,1731515452353,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.353",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158110,1731515452362,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.362",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158111,1731515452372,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.372",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158112,1731515452381,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.381",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158113,1731515452391,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.391",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158114,1731515452400,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.400",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158115,1731515452410,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.410",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158116,1731515452420,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.420",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158117,1731515452429,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.429",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158118,1731515452439,"fUST",-168.592306,0.00030068,7,"2024-11-13T16:30:52.439",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158119,1731515452448,"fUST",-153.872684,0.00030068,7,"2024-11-13T16:30:52.448",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158120,1731515452458,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.458",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158121,1731515452467,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.467",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158122,1731515452476,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.476",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158123,1731515452486,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.486",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158124,1731515452497,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.497",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158125,1731515452506,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.506",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158126,1731515452516,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.516",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158127,1731515452527,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.527",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158128,1731515452538,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.538",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158129,1731515452547,"fUST",-269.674956,0.00030068,7,"2024-11-13T16:30:52.547",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158130,1731515452557,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.557",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158131,1731515452567,"fUST",-151.808944,0.00030068,7,"2024-11-13T16:30:52.567",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158132,1731515452577,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.577",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158133,1731515452586,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.586",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158134,1731515452596,"fUST",-151.0,0.00030068,3,"2024-11-13T16:30:52.596",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158135,1731515452607,"fUST",-151.0,0.00030068,3,"2024-11-13T16:30:52.607",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158136,1731515452617,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.617",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158137,1731515452627,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.627",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158138,1731515452637,"fUST",-283.574982,0.00030068,7,"2024-11-13T16:30:52.637",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158139,1731515452646,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.646",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158140,1731515452655,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.655",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158141,1731515452665,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.665",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158142,1731515452674,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.674",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158143,1731515452683,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.683",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158144,1731515452692,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.692",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158145,1731515452702,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.702",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158146,1731515452711,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.711",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158147,1731515452720,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.720",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158148,1731515452730,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.730",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158149,1731515452739,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.739",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158150,1731515452750,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.750",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158151,1731515452760,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.760",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158152,1731515452769,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.769",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158153,1731515452778,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.778",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158154,1731515452788,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.788",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158155,1731515452797,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.797",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158156,1731515452806,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.806",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158157,1731515452816,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.816",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158158,1731515452825,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.825",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158159,1731515452835,"fUST",-270.564934,0.00030068,7,"2024-11-13T16:30:52.835",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158160,1731515452844,"fUST",-270.564944,0.00030068,7,"2024-11-13T16:30:52.844",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158161,1731515452854,"fUST",-267.006595,0.00030068,7,"2024-11-13T16:30:52.854",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158162,1731515452863,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:52.863",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158163,1731515452873,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:52.873",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158164,1731515452883,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:52.883",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158165,1731515452893,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:52.893",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158166,1731515452902,"fUST",-70.88775094,0.00030068,7,"2024-11-13T16:30:52.902",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158167,1731515452923,"fUST",-500.0,0.00027671,4,"2024-11-13T16:30:52.923",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158168,1731515452933,"fUST",-136.49645106,0.00030068,7,"2024-11-13T16:30:52.933",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158169,1731515452942,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:52.942",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158170,1731515452951,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:52.951",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158171,1731515452960,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:52.960",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158172,1731515452970,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:52.970",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158173,1731515452979,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:52.979",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158174,1731515452989,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:52.989",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158175,1731515453001,"fUST",-151.0,0.00030068,7,"2024-11-13T16:30:53.001",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158176,1731515453011,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:53.011",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158177,1731515453021,"fUST",-156.102638,0.00030068,7,"2024-11-13T16:30:53.021",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158178,1731515453030,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:53.030",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158179,1731515453040,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:53.040",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158180,1731515453049,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:53.049",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158181,1731515453058,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:53.058",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158182,1731515453068,"fUST",-156.25889093,0.00030068,7,"2024-11-13T16:30:53.068",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158183,1731515453079,"fUST",-51.12531107,0.00030068,7,"2024-11-13T16:30:53.079",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158184,1731515453089,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:53.089",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158185,1731515453098,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:53.098",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158186,1731515453108,"fUST",-207.384202,0.00030068,7,"2024-11-13T16:30:53.108",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158187,1731515453117,"fUST",-207.384204,0.00030068,7,"2024-11-13T16:30:53.117",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158188,1731515453126,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.126",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158189,1731515453136,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.136",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158190,1731515453146,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.146",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158191,1731515453155,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.155",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158192,1731515453165,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.165",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158193,1731515453175,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.175",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158194,1731515453184,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.184",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158195,1731515453194,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.194",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158196,1731515453203,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.203",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158197,1731515453213,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.213",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158198,1731515453309,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.309",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158199,1731515453320,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.320",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158200,1731515453330,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.330",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158201,1731515453340,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.340",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158202,1731515453350,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.350",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158203,1731515453359,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.359",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158204,1731515453368,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.368",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158205,1731515453378,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.378",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158206,1731515453387,"fUST",-506.264862,0.00030068,7,"2024-11-13T16:30:53.387",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158207,1731515453396,"fUST",-506.26487,0.00030068,7,"2024-11-13T16:30:53.396",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158208,1731515453406,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.406",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158209,1731515453415,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.415",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158210,1731515453425,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.425",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158211,1731515453434,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.434",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158212,1731515453444,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.444",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158213,1731515453454,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.454",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158214,1731515453463,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.463",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158215,1731515453473,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.473",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158216,1731515453484,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.484",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158217,1731515453494,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.494",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158218,1731515453506,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.506",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158219,1731515453515,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.515",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158220,1731515453527,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.527",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158221,1731515453538,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.538",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158222,1731515453548,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.548",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158223,1731515453558,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.558",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158224,1731515453567,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.567",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158225,1731515453578,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.578",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158226,1731515453588,"fUST",-363.153209,0.00030068,2,"2024-11-13T16:30:53.588",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158227,1731515453598,"fUST",-363.1532,0.00030068,2,"2024-11-13T16:30:53.598",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158228,1731515453609,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.609",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158229,1731515453621,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.621",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158230,1731515453630,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.630",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158231,1731515453640,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.640",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158232,1731515453650,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.650",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158233,1731515453660,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.660",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158234,1731515453670,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.670",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158235,1731515453679,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.679",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158236,1731515453689,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.689",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158237,1731515453699,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.699",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158238,1731515453708,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.708",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158239,1731515453718,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.718",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158240,1731515453728,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.728",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158241,1731515453738,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.738",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158242,1731515453751,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.751",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158243,1731515453760,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.760",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158244,1731515453770,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.770",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158245,1731515453779,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.779",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158246,1731515453789,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.789",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158247,1731515453799,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.799",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158248,1731515453809,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.809",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158249,1731515453818,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.818",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158250,1731515453828,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.828",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158251,1731515453838,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.838",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158252,1731515453847,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.847",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158253,1731515453857,"fUST",-225.543244,0.00030069,7,"2024-11-13T16:30:53.857",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158254,1731515453866,"fUST",-225.543245,0.00030069,7,"2024-11-13T16:30:53.866",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158255,1731515453876,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.876",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158256,1731515453885,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.885",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158257,1731515453895,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.895",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158258,1731515453905,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.905",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158259,1731515453915,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.915",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158260,1731515453924,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.924",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158261,1731515453934,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.934",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158262,1731515453943,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.943",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158263,1731515453952,"fUST",-151.0,0.00030069,7,"2024-11-13T16:30:53.952",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158264,1731515453962,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:53.962",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158265,1731515453972,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:53.972",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158266,1731515453981,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:53.981",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158267,1731515453991,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:53.991",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158268,1731515454004,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:54.004",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158269,1731515454015,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:54.015",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158270,1731515454025,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:54.025",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158271,1731515454034,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:54.034",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158272,1731515454043,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:54.043",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158273,1731515454053,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:54.053",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158274,1731515454064,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:54.064",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158275,1731515454073,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:54.073",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158276,1731515454083,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:54.083",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158277,1731515454092,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:54.092",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158278,1731515454101,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:54.101",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158279,1731515454111,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:54.111",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158280,1731515454120,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:54.120",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158281,1731515454130,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:54.130",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158282,1731515454140,"fUST",-336.139558,0.00030069,7,"2024-11-13T16:30:54.140",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158283,1731515454149,"fUST",-336.139561,0.00030069,7,"2024-11-13T16:30:54.149",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158284,1731515454159,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.159",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158285,1731515454168,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.168",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158286,1731515454178,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.178",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158287,1731515454187,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.187",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158288,1731515454197,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.197",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158289,1731515454207,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.207",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158290,1731515454216,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.216",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158291,1731515454226,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.226",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158292,1731515454235,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.235",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158293,1731515454245,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.245",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158294,1731515454259,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.259",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158295,1731515454269,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.269",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158296,1731515454278,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.278",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158297,1731515454288,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.288",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158298,1731515454297,"fUST",-274.539706,0.00030078,7,"2024-11-13T16:30:54.297",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158299,1731515454307,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.307",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158300,1731515454316,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.316",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158301,1731515454326,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.326",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158302,1731515454335,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.335",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158303,1731515454345,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.345",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158304,1731515454354,"fUST",-276.53058,0.00030078,7,"2024-11-13T16:30:54.354",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158305,1731515454364,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.364",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158306,1731515454373,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.373",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158307,1731515454383,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.383",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158308,1731515454391,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.391",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158309,1731515454401,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.401",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158310,1731515454411,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.411",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158311,1731515454419,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.419",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158312,1731515454429,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.429",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158313,1731515454439,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.439",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158314,1731515454448,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.448",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158315,1731515454458,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.458",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158316,1731515454468,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.468",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158317,1731515454477,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.477",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158318,1731515454487,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.487",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158319,1731515454500,"fUST",-179.570764,0.00030078,7,"2024-11-13T16:30:54.500",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158320,1731515454509,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.509",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158321,1731515454519,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.519",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158322,1731515454532,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.532",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158323,1731515454542,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.542",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158324,1731515454551,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.551",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158325,1731515454561,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.561",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158326,1731515454573,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.573",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158327,1731515454583,"fUST",-236.954806,0.00030078,7,"2024-11-13T16:30:54.583",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158328,1731515454593,"fUST",-151.0,0.00030078,7,"2024-11-13T16:30:54.593",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158329,1731515454602,"fUST",-298.755901,0.00030088,2,"2024-11-13T16:30:54.602",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158330,1731515454616,"fUST",-4561.81615734,0.000301,2,"2024-11-13T16:30:54.616",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158331,1731515454626,"fUST",-4561.81615731,0.000301,2,"2024-11-13T16:30:54.626",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158332,1731515454636,"fUST",-4561.81615731,0.000301,2,"2024-11-13T16:30:54.636",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158333,1731515454646,"fUST",-4561.81615731,0.000301,2,"2024-11-13T16:30:54.646",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158334,1731515454656,"fUST",-1481.20393849,0.000301,2,"2024-11-13T16:30:54.656",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158335,1731515454666,"fUST",-1481.20393846,0.000301,2,"2024-11-13T16:30:54.666",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158336,1731515454675,"fUST",-1481.20393846,0.000301,2,"2024-11-13T16:30:54.675",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158337,1731515454686,"fUST",-1481.20393846,0.000301,2,"2024-11-13T16:30:54.686",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158338,1731515454695,"fUST",-29572.88827579,0.00030112,10,"2024-11-13T16:30:54.695",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158339,1731515454714,"fUST",-500.0,0.00027945,4,"2024-11-13T16:30:54.714",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158340,1731515454724,"fUST",-1186.29423397,0.00030112,10,"2024-11-13T16:30:54.724",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158341,1731515454736,"fUST",-516.17145727,0.00030112,10,"2024-11-13T16:30:54.736",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158342,1731515454750,"fUST",-29663.44324251,0.00030112,10,"2024-11-13T16:30:54.750",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158343,1731515454762,"fUST",-20412.84167236,0.00030112,10,"2024-11-13T16:30:54.762",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158344,1731515454774,"fUST",-2181.44678378,0.00030112,10,"2024-11-13T16:30:54.774",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158345,1731515455137,"fUST",-1169.27083333,0.0002,2,"2024-11-13T16:30:55.137",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158346,1731515455147,"fUST",-500.0,0.00027397,4,"2024-11-13T16:30:55.147",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158347,1731515455157,"fUST",-2021.81332,0.00028014,15,"2024-11-13T16:30:55.157",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158348,1731515455253,"fUST",-500.0,0.00028219,4,"2024-11-13T16:30:55.253",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158349,1731515455263,"fUST",-500.0,0.00028493,4,"2024-11-13T16:30:55.263",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158350,1731515455272,"fUST",-19598.01336208,0.00030112,10,"2024-11-13T16:30:55.272",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158351,1731515455284,"fUST",-86543.40734416,0.00030112,10,"2024-11-13T16:30:55.284",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158353,1731515594596,"fUST",961.25043601,0.00026137,120,"2024-11-13T16:33:14.596",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158358,1731515745276,"fUST",164.456652,0.00013973,2,"2024-11-13T16:35:45.276",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158363,1731516034639,"fUST",200.0,0.00027,120,"2024-11-13T16:40:34.639",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158374,1731516135325,"fUST",9036.4309986,0.0001,2,"2024-11-13T16:42:15.325",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158379,1731516303360,"fUST",1021.0,0.0002,30,"2024-11-13T16:45:03.360",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158380,1731516381612,"fUST",209.64366806,0.00026137,120,"2024-11-13T16:46:21.612",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158381,1731516462957,"fUST",165.818598,0.00013973,2,"2024-11-13T16:47:42.957",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158421,1731516632250,"fUST",-923.0354602,0.00017475,2,"2024-11-13T16:50:32.250",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158469,1731516634323,"fUST",-806.33164888,0.00017475,2,"2024-11-13T16:50:34.323",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158500,1731516638401,"fUST",-3270.63289092,0.00017475,2,"2024-11-13T16:50:38.401",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158502,1731516638411,"fUST",-781.55007964,0.00017652,2,"2024-11-13T16:50:38.411",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158504,1731516638421,"fUST",-2467.9316136,0.00017831,2,"2024-11-13T16:50:38.421",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158506,1731516638430,"fUST",-838.38943,0.00017863,2,"2024-11-13T16:50:38.430",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158508,1731516638439,"fUST",-300.0,0.00018044,2,"2024-11-13T16:50:38.439",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158509,1731516638449,"fUST",-300.0,0.00018044,2,"2024-11-13T16:50:38.449",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158510,1731516638460,"fUST",-1251.4116666,0.00018045,2,"2024-11-13T16:50:38.460",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158511,1731516638469,"fUST",-165.272139,0.00018323,2,"2024-11-13T16:50:38.469",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158512,1731516638479,"fUST",-165.272139,0.00018346,2,"2024-11-13T16:50:38.479",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158513,1731516638488,"fUST",-165.272139,0.00018369,2,"2024-11-13T16:50:38.488",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158514,1731516638498,"fUST",-165.272139,0.00018392,2,"2024-11-13T16:50:38.498",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158515,1731516638507,"fUST",-165.272139,0.00018415,2,"2024-11-13T16:50:38.507",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158516,1731516638516,"fUST",-707.05198307,0.00018473,2,"2024-11-13T16:50:38.516",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158517,1731516638528,"fUST",-73.70978013,0.00018473,2,"2024-11-13T16:50:38.528",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158518,1731516638538,"fUST",-838.38943,0.00018548,2,"2024-11-13T16:50:38.538",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158519,1731516638547,"fUST",-170.827428,0.00018578,2,"2024-11-13T16:50:38.547",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158520,1731516638557,"fUST",-263.57336187,0.00019053,2,"2024-11-13T16:50:38.557",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158521,1731516638569,"fUST",-24636.42663813,0.00019053,2,"2024-11-13T16:50:38.569",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158522,1731516638579,"fUST",-180.41064,0.00019178,2,"2024-11-13T16:50:38.579",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158523,1731516638588,"fUST",-838.38943,0.00019232,2,"2024-11-13T16:50:38.588",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158524,1731516638598,"fUST",-420.0,0.00019688,2,"2024-11-13T16:50:38.598",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158525,1731516638607,"fUST",-420.0,0.00019849,2,"2024-11-13T16:50:38.607",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158526,1731516638618,"fUST",-226.428792,0.000199,2,"2024-11-13T16:50:38.618",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158527,1731516638627,"fUST",-1169.27083333,0.0002,2,"2024-11-13T16:50:38.627",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158528,1731516638636,"fUST",-500.0,0.00020871,2,"2024-11-13T16:50:38.636",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158529,1731516638646,"fUST",-500.0,0.00020871,2,"2024-11-13T16:50:38.646",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158530,1731516638667,"fUST",-500.0,0.00020871,2,"2024-11-13T16:50:38.667",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158531,1731516638677,"fUST",-506.15118949,0.00020871,2,"2024-11-13T16:50:38.677",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158532,1731516638687,"fUST",-502.57660052,0.0002088,2,"2024-11-13T16:50:38.687",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158533,1731516638698,"fUST",-501.48286692,0.00021033,2,"2024-11-13T16:50:38.698",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158534,1731516638712,"fUST",-526.43375223,0.00021033,2,"2024-11-13T16:50:38.712",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158535,1731516638722,"fUST",-500.0,0.00021033,2,"2024-11-13T16:50:38.722",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158536,1731516638732,"fUST",-500.0,0.00021419,2,"2024-11-13T16:50:38.732",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158537,1731516638743,"fUST",-500.0,0.00021419,2,"2024-11-13T16:50:38.743",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158538,1731516638753,"fUST",-1000.23869116,0.00021581,2,"2024-11-13T16:50:38.753",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158539,1731516638763,"fUST",-323.05032301,0.00021773,2,"2024-11-13T16:50:38.763",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158540,1731516638773,"fUST",-500.60446037,0.00021773,2,"2024-11-13T16:50:38.773",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158541,1731516638783,"fUST",-500.0,0.00021773,2,"2024-11-13T16:50:38.783",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158542,1731516638793,"fUST",-190.54558812,0.00021799,2,"2024-11-13T16:50:38.793",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158543,1731516638803,"fUST",-182.36110371,0.00021799,2,"2024-11-13T16:50:38.803",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158544,1731516638812,"fUST",-500.0,0.00021799,2,"2024-11-13T16:50:38.812",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158545,1731516638822,"fUST",-158.48457532,0.00021799,2,"2024-11-13T16:50:38.822",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158546,1731516638831,"fUST",-186.35343669,0.00021799,2,"2024-11-13T16:50:38.831",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158547,1731516638841,"fUST",-103712.77935792,0.000218,2,"2024-11-13T16:50:38.841",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158548,1731516638851,"fUST",-194.01080176,0.000218,2,"2024-11-13T16:50:38.851",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158549,1731516638861,"fUST",-902.55,0.000219,2,"2024-11-13T16:50:38.861",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158550,1731516638871,"fUST",-500.0,0.00022321,2,"2024-11-13T16:50:38.871",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158551,1731516638881,"fUST",-1000.23005291,0.00022449,2,"2024-11-13T16:50:38.881",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158552,1731516638891,"fUST",-287.2995,0.00023279,2,"2024-11-13T16:50:38.891",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158553,1731516638901,"fUST",-1042.206,0.00024395,2,"2024-11-13T16:50:38.901",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158554,1731516638910,"fUST",-279.6028043,0.00024559,2,"2024-11-13T16:50:38.910",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158555,1731516638919,"fUST",-203.7669865,0.00024559,2,"2024-11-13T16:50:38.919",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158556,1731516638930,"fUST",-250.0,0.00024559,2,"2024-11-13T16:50:38.930",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158557,1731516638940,"fUST",-162.10589593,0.00024658,2,"2024-11-13T16:50:38.940",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158558,1731516638955,"fUST",-630.77242841,0.00024658,2,"2024-11-13T16:50:38.955",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158559,1731516638966,"fUST",-282.706,0.00024691,7,"2024-11-13T16:50:38.966",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158560,1731516638975,"fUST",-7584.55432279,0.00024986,2,"2024-11-13T16:50:38.975",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158561,1731516638985,"fUST",-300.0,0.00025,2,"2024-11-13T16:50:38.985",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158562,1731516638995,"fUST",-270.2,0.00025,2,"2024-11-13T16:50:38.995",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158563,1731516639005,"fUST",-3206.303,0.00025588,2,"2024-11-13T16:50:39.005",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158564,1731516639014,"fUST",-338.6,0.000258,2,"2024-11-13T16:50:39.014",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158565,1731516639025,"fUST",-530.0,0.00025906,2,"2024-11-13T16:50:39.025",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158566,1731516639038,"fUST",-2393.0,0.00025906,2,"2024-11-13T16:50:39.038",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158567,1731516639047,"fUST",-1117.0,0.00025906,2,"2024-11-13T16:50:39.047",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158568,1731516639058,"fUST",-300.0,0.00026,2,"2024-11-13T16:50:39.058",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158569,1731516639067,"fUST",-178.77401163,0.00026085,2,"2024-11-13T16:50:39.067",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158570,1731516639077,"fUST",-500.62584288,0.00026685,7,"2024-11-13T16:50:39.077",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158571,1731516639091,"fUST",-300.0,0.000268,2,"2024-11-13T16:50:39.091",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158572,1731516639101,"fUST",-300.0,0.00027,2,"2024-11-13T16:50:39.101",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158573,1731516639112,"fUST",-160.212,0.0002719,10,"2024-11-13T16:50:39.112",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158574,1731516639123,"fUST",-6000.0,0.00027297,2,"2024-11-13T16:50:39.123",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158575,1731516639134,"fUST",-1000.0,0.00027297,2,"2024-11-13T16:50:39.134",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158576,1731516639144,"fUST",-500.0,0.00027373,2,"2024-11-13T16:50:39.144",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158577,1731516639153,"fUST",-500.72220708,0.00027373,2,"2024-11-13T16:50:39.153",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158578,1731516639163,"fUST",-501.60172901,0.00027373,2,"2024-11-13T16:50:39.163",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158579,1731516639179,"fUST",-500.0,0.00027373,2,"2024-11-13T16:50:39.179",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158580,1731516639189,"fUST",-324.10559116,0.00027396,2,"2024-11-13T16:50:39.189",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158581,1731516639199,"fUST",-296.80609936,0.00027396,2,"2024-11-13T16:50:39.199",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158582,1731516639210,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.210",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158583,1731516639219,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.219",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158584,1731516639229,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.229",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158585,1731516639238,"fUST",-518.80324458,0.00027397,4,"2024-11-13T16:50:39.238",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158586,1731516639248,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.248",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158587,1731516639258,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.258",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158588,1731516639267,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.267",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158589,1731516639276,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.276",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158590,1731516639287,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.287",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158591,1731516639295,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.295",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158592,1731516639305,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.305",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158593,1731516639315,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.315",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158594,1731516639324,"fUST",-502.09336249,0.00027397,4,"2024-11-13T16:50:39.324",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158595,1731516639333,"fUST",-418.39695709,0.00027397,4,"2024-11-13T16:50:39.333",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158596,1731516639343,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.343",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158597,1731516639352,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.352",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158598,1731516639361,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.361",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158599,1731516639370,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.370",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158600,1731516639380,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.380",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158601,1731516639389,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.389",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158602,1731516639399,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.399",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158603,1731516639409,"fUST",-642.59252591,0.00027397,4,"2024-11-13T16:50:39.409",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158604,1731516639418,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.418",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158605,1731516639428,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.428",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158606,1731516639437,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.437",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158607,1731516639447,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.447",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158608,1731516639458,"fUST",-195.69420986,0.00027397,4,"2024-11-13T16:50:39.458",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158609,1731516639468,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.468",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158610,1731516639477,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.477",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158611,1731516639487,"fUST",-504.64201871,0.00027397,4,"2024-11-13T16:50:39.487",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158612,1731516639496,"fUST",-563.89995865,0.00027397,4,"2024-11-13T16:50:39.496",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158613,1731516639506,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.506",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158614,1731516639515,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.515",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158615,1731516639524,"fUST",-502.92649374,0.00027397,4,"2024-11-13T16:50:39.524",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158616,1731516639534,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.534",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158617,1731516639543,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.543",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158618,1731516639553,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.553",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158619,1731516639562,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.562",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158620,1731516639571,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.571",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158621,1731516639581,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.581",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158622,1731516639591,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.591",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158623,1731516639600,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.600",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158624,1731516639610,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.610",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158625,1731516639620,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.620",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158626,1731516639629,"fUST",-554.36887682,0.00027397,4,"2024-11-13T16:50:39.629",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158627,1731516639639,"fUST",-332.9390288,0.00027397,4,"2024-11-13T16:50:39.639",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158628,1731516639648,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.648",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158629,1731516639657,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.657",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158630,1731516639667,"fUST",-417.35145022,0.00027397,4,"2024-11-13T16:50:39.667",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158631,1731516639676,"fUST",-502.75684063,0.00027397,4,"2024-11-13T16:50:39.676",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158632,1731516639685,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.685",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158634,1731516639695,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.695",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158635,1731516639707,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.707",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158636,1731516639716,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.716",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158637,1731516639726,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.726",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158638,1731516639735,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.735",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158639,1731516639744,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.744",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158640,1731516639754,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.754",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158641,1731516639764,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.764",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158642,1731516639774,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.774",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158643,1731516639784,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.784",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158644,1731516639793,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.793",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158645,1731516639803,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.803",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158646,1731516639813,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.813",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158647,1731516639822,"fUST",-360.06206808,0.00027397,4,"2024-11-13T16:50:39.822",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158648,1731516639832,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.832",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158649,1731516639841,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.841",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158650,1731516639851,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.851",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158651,1731516639861,"fUST",-273.07056734,0.00027397,4,"2024-11-13T16:50:39.861",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158652,1731516639871,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.871",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158653,1731516639880,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.880",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158654,1731516639890,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.890",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158655,1731516639899,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.899",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158657,1731516639909,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.909",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158659,1731516639919,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.919",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158661,1731516639929,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.929",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158663,1731516639940,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.940",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158665,1731516639956,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.956",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158668,1731516639966,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.966",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158669,1731516639976,"fUST",-631.95,0.00027397,4,"2024-11-13T16:50:39.976",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158671,1731516639987,"fUST",-414.12649536,0.00027397,4,"2024-11-13T16:50:39.987",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158673,1731516639996,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:39.996",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158675,1731516640006,"fUST",-477.65608631,0.00027397,4,"2024-11-13T16:50:40.006",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158677,1731516640015,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.015",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158679,1731516640026,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.026",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158681,1731516640035,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.035",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158684,1731516640046,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.046",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158686,1731516640056,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.056",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158689,1731516640065,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.065",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158692,1731516640076,"fUST",-320.96481286,0.00027397,4,"2024-11-13T16:50:40.076",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158695,1731516640085,"fUST",-780.31,0.00027397,4,"2024-11-13T16:50:40.085",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158698,1731516640095,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.095",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158700,1731516640104,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.104",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158702,1731516640114,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.114",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158704,1731516640124,"fUST",-517.94832546,0.00027397,4,"2024-11-13T16:50:40.124",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158706,1731516640134,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.134",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158708,1731516640143,"fUST",-564.52799416,0.00027397,2,"2024-11-13T16:50:40.143",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158711,1731516640154,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.154",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158713,1731516640164,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.164",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158715,1731516640175,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.175",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158717,1731516640184,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.184",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158719,1731516640194,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.194",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158721,1731516640206,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.206",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158723,1731516640215,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.215",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158724,1731516640225,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.225",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158726,1731516640237,"fUST",-504.36273805,0.00027397,4,"2024-11-13T16:50:40.237",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158727,1731516640247,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.247",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158728,1731516640257,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.257",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158729,1731516640267,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.267",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158730,1731516640276,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.276",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158731,1731516640286,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.286",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158732,1731516640295,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.295",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158733,1731516640305,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.305",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158734,1731516640315,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.315",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158735,1731516640325,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.325",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158736,1731516640335,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.335",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158737,1731516640344,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.344",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158738,1731516640354,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.354",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158739,1731516640363,"fUST",-500.0,0.00027397,2,"2024-11-13T16:50:40.363",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158740,1731516640373,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.373",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158742,1731516640382,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.382",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158744,1731516640393,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.393",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158745,1731516640403,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.403",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158747,1731516640412,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.412",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158749,1731516640422,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.422",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158751,1731516640432,"fUST",-506.15392639,0.00027397,4,"2024-11-13T16:50:40.432",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158752,1731516640441,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.441",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158754,1731516640453,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.453",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158756,1731516640464,"fUST",-210.44413104,0.00027397,4,"2024-11-13T16:50:40.464",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158757,1731516640473,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.473",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158758,1731516640483,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.483",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158759,1731516640492,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.492",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158761,1731516640501,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.501",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158763,1731516640511,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.511",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158765,1731516640520,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.520",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158767,1731516640529,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.529",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158769,1731516640539,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.539",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158771,1731516640549,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.549",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158773,1731516640558,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.558",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158775,1731516640568,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.568",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158777,1731516640577,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.577",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158779,1731516640587,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.587",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158781,1731516640596,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.596",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158783,1731516640605,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.605",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158785,1731516640615,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.615",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158788,1731516640624,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.624",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158790,1731516640634,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.634",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158792,1731516640644,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.644",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158794,1731516640653,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.653",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158796,1731516640663,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.663",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158798,1731516640672,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.672",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158800,1731516640682,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.682",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158802,1731516640691,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.691",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158804,1731516640703,"fUST",-517.63415617,0.00027397,4,"2024-11-13T16:50:40.703",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158805,1731516640713,"fUST",-151.98676507,0.00027397,4,"2024-11-13T16:50:40.713",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158808,1731516640723,"fUST",-598.76,0.00027397,4,"2024-11-13T16:50:40.723",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158810,1731516640733,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.733",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158811,1731516640743,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.743",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158813,1731516640753,"fUST",-510.83283738,0.00027397,4,"2024-11-13T16:50:40.753",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158816,1731516640763,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.763",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158817,1731516640772,"fUST",-575.83699646,0.00027397,4,"2024-11-13T16:50:40.772",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158820,1731516640782,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.782",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158822,1731516640792,"fUST",-239.14058021,0.00027397,4,"2024-11-13T16:50:40.792",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158823,1731516640801,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.801",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158825,1731516640810,"fUST",-606.00600482,0.00027397,4,"2024-11-13T16:50:40.810",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158826,1731516640820,"fUST",-342.1374861,0.00027397,4,"2024-11-13T16:50:40.820",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158827,1731516640829,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.829",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158828,1731516640839,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.839",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158829,1731516640848,"fUST",-618.1,0.00027397,4,"2024-11-13T16:50:40.848",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158830,1731516640858,"fUST",-155.52540275,0.00027397,4,"2024-11-13T16:50:40.858",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158831,1731516640867,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.867",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158832,1731516640876,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.876",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158833,1731516640886,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.886",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158834,1731516640896,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.896",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158835,1731516640905,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.905",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158836,1731516640915,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.915",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158837,1731516640924,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.924",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158838,1731516640934,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.934",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158839,1731516640945,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.945",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158840,1731516640957,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.957",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158841,1731516640966,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.966",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158842,1731516640976,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.976",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158843,1731516640986,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.986",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158844,1731516640995,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:40.995",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158845,1731516641004,"fUST",-508.97683335,0.00027397,4,"2024-11-13T16:50:41.004",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158846,1731516641014,"fUST",-200.0,0.00027397,4,"2024-11-13T16:50:41.014",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158847,1731516641025,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.025",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158848,1731516641034,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.034",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158849,1731516641043,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.043",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158850,1731516641053,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.053",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158851,1731516641062,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.062",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158852,1731516641071,"fUST",-501.47646903,0.00027397,4,"2024-11-13T16:50:41.071",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158853,1731516641080,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.080",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158854,1731516641090,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.090",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158855,1731516641099,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.099",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158856,1731516641108,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.108",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158857,1731516641117,"fUST",-310.93137755,0.00027397,4,"2024-11-13T16:50:41.117",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158858,1731516641126,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.126",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158859,1731516641135,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.135",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158860,1731516641144,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.144",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158861,1731516641154,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.154",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158862,1731516641163,"fUST",-509.53936638,0.00027397,4,"2024-11-13T16:50:41.163",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158863,1731516641172,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.172",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158864,1731516641181,"fUST",-444.66133794,0.00027397,4,"2024-11-13T16:50:41.181",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158865,1731516641191,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.191",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158866,1731516641200,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.200",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158867,1731516641211,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.211",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158868,1731516641221,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.221",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158869,1731516641230,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.230",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158870,1731516641341,"fUST",-507.24173528,0.00027397,4,"2024-11-13T16:50:41.341",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158871,1731516641362,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.362",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158872,1731516641372,"fUST",-347.01918543,0.00027397,4,"2024-11-13T16:50:41.372",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158873,1731516641381,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.381",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158874,1731516641391,"fUST",-415.00012535,0.00027397,4,"2024-11-13T16:50:41.391",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158875,1731516641401,"fUST",-294.36769068,0.00027397,4,"2024-11-13T16:50:41.401",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158876,1731516641410,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.410",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158877,1731516641419,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.419",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158878,1731516641430,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.430",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158879,1731516641439,"fUST",-888.82,0.00027397,4,"2024-11-13T16:50:41.439",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158880,1731516641448,"fUST",-503.35938614,0.00027397,4,"2024-11-13T16:50:41.448",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158881,1731516641461,"fUST",-676.04,0.00027397,4,"2024-11-13T16:50:41.461",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158882,1731516641471,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.471",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158883,1731516641480,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.480",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158884,1731516641489,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.489",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158885,1731516641499,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.499",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158886,1731516641507,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.507",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158887,1731516641517,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.517",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158888,1731516641526,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.526",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158889,1731516641535,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.535",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158890,1731516641544,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.544",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158891,1731516641554,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.554",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158892,1731516641563,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.563",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158893,1731516641572,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.572",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158894,1731516641582,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.582",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158895,1731516641591,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.591",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158896,1731516641600,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.600",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158897,1731516641609,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.609",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158898,1731516641618,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.618",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158899,1731516641627,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.627",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158900,1731516641636,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.636",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158901,1731516641645,"fUST",-841.93,0.00027397,4,"2024-11-13T16:50:41.645",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158902,1731516641655,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.655",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158903,1731516641664,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.664",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158904,1731516641674,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.674",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158905,1731516641683,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.683",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158906,1731516641692,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.692",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158907,1731516641701,"fUST",-1254.51,0.00027397,4,"2024-11-13T16:50:41.701",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158908,1731516641713,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.713",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158909,1731516641722,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.722",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158910,1731516641732,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.732",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158911,1731516641741,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.741",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158912,1731516641750,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.750",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158913,1731516641759,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.759",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158914,1731516641768,"fUST",-516.53497083,0.00027397,4,"2024-11-13T16:50:41.768",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158915,1731516641778,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.778",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158916,1731516641787,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.787",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158917,1731516641797,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.797",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158918,1731516641806,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.806",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158919,1731516641815,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.815",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158920,1731516641825,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.825",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158921,1731516641835,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.835",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158922,1731516641846,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.846",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158923,1731516641856,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.856",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158924,1731516641865,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.865",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158925,1731516641875,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.875",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158926,1731516641885,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.885",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158927,1731516641894,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.894",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158928,1731516641903,"fUST",-1368.38,0.00027397,4,"2024-11-13T16:50:41.903",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158929,1731516641913,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.913",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158930,1731516641923,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.923",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158931,1731516641934,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.934",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158932,1731516641946,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.946",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158933,1731516641958,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.958",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158934,1731516641968,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.968",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158935,1731516641979,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.979",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158936,1731516641989,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.989",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158937,1731516641998,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:41.998",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158938,1731516642007,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.007",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158939,1731516642016,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.016",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158940,1731516642026,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.026",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158941,1731516642036,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.036",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158942,1731516642047,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.047",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158943,1731516642056,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.056",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158944,1731516642065,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.065",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158945,1731516642074,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.074",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158946,1731516642084,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.084",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158947,1731516642093,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.093",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158948,1731516642103,"fUST",-506.44597594,0.00027397,4,"2024-11-13T16:50:42.103",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158949,1731516642112,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.112",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158950,1731516642122,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.122",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158951,1731516642132,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.132",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158952,1731516642141,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.141",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158953,1731516642151,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.151",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158954,1731516642161,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.161",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158955,1731516642171,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.171",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158956,1731516642180,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.180",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158957,1731516642190,"fUST",-4609.51,0.00027397,4,"2024-11-13T16:50:42.190",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158958,1731516642200,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.200",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158959,1731516642212,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.212",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158960,1731516642222,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.222",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158961,1731516642231,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.231",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158962,1731516642240,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.240",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158963,1731516642250,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.250",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158964,1731516642259,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.259",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158965,1731516642269,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.269",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158966,1731516642279,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.279",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158967,1731516642289,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.289",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158969,1731516642299,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.299",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158972,1731516642308,"fUST",-637.51942008,0.00027397,4,"2024-11-13T16:50:42.308",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158973,1731516642318,"fUST",-412.76464447,0.00027397,4,"2024-11-13T16:50:42.318",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158975,1731516642328,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.328",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158976,1731516642338,"fUST",-604.35,0.00027397,4,"2024-11-13T16:50:42.338",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158977,1731516642348,"fUST",-500.0,0.00027397,2,"2024-11-13T16:50:42.348",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158978,1731516642357,"fUST",-594.27092192,0.00027397,4,"2024-11-13T16:50:42.357",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158979,1731516642367,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.367",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158980,1731516642377,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.377",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158981,1731516642386,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:42.386",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158982,1731516642396,"fUST",-151.0,0.00027514,6,"2024-11-13T16:50:42.396",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158983,1731516642407,"fUST",-500.0,0.0002767,4,"2024-11-13T16:50:42.407",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158984,1731516642416,"fUST",-500.0,0.0002767,4,"2024-11-13T16:50:42.416",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158985,1731516642426,"fUST",-500.0,0.0002767,4,"2024-11-13T16:50:42.426",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158986,1731516642436,"fUST",-500.0,0.0002767,4,"2024-11-13T16:50:42.436",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158987,1731516642446,"fUST",-500.0,0.0002767,4,"2024-11-13T16:50:42.446",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158988,1731516642458,"fUST",-580.13,0.0002767,4,"2024-11-13T16:50:42.458",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158989,1731516642468,"fUST",-326.82181987,0.00027671,4,"2024-11-13T16:50:42.468",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158990,1731516642478,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.478",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158991,1731516642487,"fUST",-162.73652262,0.00027671,4,"2024-11-13T16:50:42.487",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158992,1731516642497,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.497",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158993,1731516642506,"fUST",-471.10287202,0.00027671,4,"2024-11-13T16:50:42.506",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158994,1731516642515,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.515",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158995,1731516642525,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.525",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158996,1731516642534,"fUST",-524.95560637,0.00027671,4,"2024-11-13T16:50:42.534",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158997,1731516642543,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.543",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158998,1731516642553,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.553",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342158999,1731516642562,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.562",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159000,1731516642572,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.572",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159001,1731516642581,"fUST",-508.56920437,0.00027671,4,"2024-11-13T16:50:42.581",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159002,1731516642590,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.590",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159003,1731516642599,"fUST",-515.54404238,0.00027671,4,"2024-11-13T16:50:42.599",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159004,1731516642609,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.609",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159005,1731516642618,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.618",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159006,1731516642628,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.628",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159007,1731516642637,"fUST",-275.27913372,0.00027671,4,"2024-11-13T16:50:42.637",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159008,1731516642647,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.647",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159009,1731516642656,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.656",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159010,1731516642665,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.665",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159011,1731516642674,"fUST",-308.6,0.00027671,4,"2024-11-13T16:50:42.674",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159012,1731516642683,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.683",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159014,1731516642692,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.692",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159016,1731516642702,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.702",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159018,1731516642715,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.715",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159019,1731516642723,"fUST",-512.31536938,0.00027671,4,"2024-11-13T16:50:42.723",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159020,1731516642733,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.733",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159021,1731516642743,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.743",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159023,1731516642752,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.752",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159025,1731516642762,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.762",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159026,1731516642771,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.771",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159027,1731516642780,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.780",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159028,1731516642790,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.790",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159029,1731516642799,"fUST",-631.95,0.00027671,4,"2024-11-13T16:50:42.799",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159032,1731516642809,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.809",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159034,1731516642818,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.818",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159035,1731516642827,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.827",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159036,1731516642836,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.836",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159037,1731516642845,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.845",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159038,1731516642855,"fUST",-780.31,0.00027671,4,"2024-11-13T16:50:42.855",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159039,1731516642864,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.864",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159040,1731516642874,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.874",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159041,1731516642884,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.884",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159043,1731516642893,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.893",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159045,1731516642903,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.903",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159047,1731516642913,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.913",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159050,1731516642922,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.922",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159053,1731516642933,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.933",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159055,1731516642944,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.944",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159059,1731516642957,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.957",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159061,1731516642967,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.967",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159063,1731516642978,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.978",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159065,1731516642987,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:42.987",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159067,1731516642997,"fUST",-222.39806679,0.00027671,4,"2024-11-13T16:50:42.997",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159069,1731516643007,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.007",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159071,1731516643018,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.018",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159073,1731516643028,"fUST",-500.0,0.00027671,2,"2024-11-13T16:50:43.028",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159075,1731516643038,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.038",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159077,1731516643047,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.047",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159078,1731516643057,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.057",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159080,1731516643067,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.067",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159082,1731516643077,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.077",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159084,1731516643086,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.086",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159086,1731516643096,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.096",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159088,1731516643106,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.106",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159090,1731516643115,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.115",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159092,1731516643125,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.125",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159094,1731516643134,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.134",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159096,1731516643143,"fUST",-618.1,0.00027671,4,"2024-11-13T16:50:43.143",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159098,1731516643152,"fUST",-285.11114207,0.00027671,4,"2024-11-13T16:50:43.152",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159100,1731516643162,"fUST",-503.35446326,0.00027671,4,"2024-11-13T16:50:43.162",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159102,1731516643171,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.171",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159104,1731516643180,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.180",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159106,1731516643189,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.189",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159108,1731516643198,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.198",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159110,1731516643209,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.209",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159112,1731516643218,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.218",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159114,1731516643226,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.226",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159116,1731516643235,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.235",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159117,1731516643245,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.245",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159118,1731516643254,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.254",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159120,1731516643263,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.263",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159122,1731516643272,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.272",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159124,1731516643282,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.282",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159126,1731516643292,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.292",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159128,1731516643302,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.302",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159130,1731516643312,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.312",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159132,1731516643322,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.322",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159134,1731516643331,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.331",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159136,1731516643340,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.340",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159138,1731516643350,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.350",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159140,1731516643359,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.359",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159142,1731516643369,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.369",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159143,1731516643378,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.378",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159144,1731516643387,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.387",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159145,1731516643397,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.397",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159147,1731516643407,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.407",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159149,1731516643416,"fUST",-543.955,0.00027671,4,"2024-11-13T16:50:43.416",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159150,1731516643425,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.425",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159152,1731516643435,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.435",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159154,1731516643444,"fUST",-888.82,0.00027671,4,"2024-11-13T16:50:43.444",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159156,1731516643453,"fUST",-676.04,0.00027671,4,"2024-11-13T16:50:43.453",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159157,1731516643464,"fUST",-361.64733493,0.00027671,4,"2024-11-13T16:50:43.464",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159158,1731516643474,"fUST",-577.42854793,0.00027671,4,"2024-11-13T16:50:43.474",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159160,1731516643482,"fUST",-504.33385733,0.00027671,4,"2024-11-13T16:50:43.482",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159162,1731516643492,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.492",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159163,1731516643501,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.501",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159164,1731516643510,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.510",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159165,1731516643519,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.519",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159166,1731516643528,"fUST",-521.76488773,0.00027671,4,"2024-11-13T16:50:43.528",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159167,1731516643537,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.537",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159168,1731516643546,"fUST",-503.5277011,0.00027671,4,"2024-11-13T16:50:43.546",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159169,1731516643555,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.555",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159170,1731516643564,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.564",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159171,1731516643573,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.573",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159172,1731516643582,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.582",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159173,1731516643591,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.591",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159174,1731516643600,"fUST",-841.93,0.00027671,4,"2024-11-13T16:50:43.600",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159175,1731516643610,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.610",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159176,1731516643619,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.619",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159177,1731516643628,"fUST",-488.89939818,0.00027671,4,"2024-11-13T16:50:43.628",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159178,1731516643637,"fUST",-1254.51,0.00027671,4,"2024-11-13T16:50:43.637",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159179,1731516643647,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.647",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159180,1731516643657,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.657",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159181,1731516643667,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.667",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159182,1731516643676,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.676",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159183,1731516643685,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.685",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159184,1731516643695,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.695",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159185,1731516643704,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.704",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159186,1731516643714,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.714",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159187,1731516643723,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.723",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159188,1731516643732,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.732",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159189,1731516643742,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.742",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159190,1731516643751,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.751",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159191,1731516643760,"fUST",-1368.38,0.00027671,4,"2024-11-13T16:50:43.760",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159192,1731516643769,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.769",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159193,1731516643779,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.779",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159194,1731516643788,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.788",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159195,1731516643797,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.797",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159196,1731516643806,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.806",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159197,1731516643815,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.815",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159198,1731516643824,"fUST",-518.44631369,0.00027671,4,"2024-11-13T16:50:43.824",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159199,1731516643833,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.833",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159200,1731516643842,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.842",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159201,1731516643851,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.851",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159202,1731516643860,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.860",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159203,1731516643870,"fUST",-4609.51,0.00027671,4,"2024-11-13T16:50:43.870",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159204,1731516643880,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.880",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159205,1731516643890,"fUST",-301.92569401,0.00027671,4,"2024-11-13T16:50:43.890",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159206,1731516643899,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.899",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159207,1731516643908,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.908",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159208,1731516643918,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.918",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159209,1731516643927,"fUST",-507.59544682,0.00027671,4,"2024-11-13T16:50:43.927",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159210,1731516643936,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.936",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159211,1731516643948,"fUST",-192.09834496,0.00027671,4,"2024-11-13T16:50:43.948",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159212,1731516643959,"fUST",-532.81031001,0.00027671,4,"2024-11-13T16:50:43.959",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159213,1731516643968,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.968",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159214,1731516643977,"fUST",-604.35,0.00027671,4,"2024-11-13T16:50:43.977",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159215,1731516643986,"fUST",-500.0,0.00027671,4,"2024-11-13T16:50:43.986",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159216,1731516643996,"fUST",-500.0,0.00027673,5,"2024-11-13T16:50:43.996",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159217,1731516644006,"fUST",-500.0,0.00027673,5,"2024-11-13T16:50:44.006",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159218,1731516644015,"fUST",-160.258,0.0002779,3,"2024-11-13T16:50:44.015",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159219,1731516644119,"fUST",-300.0,0.000278,2,"2024-11-13T16:50:44.119",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159220,1731516644128,"fUST",-500.0,0.00027921,5,"2024-11-13T16:50:44.128",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159221,1731516644138,"fUST",-1000.0,0.00027921,5,"2024-11-13T16:50:44.138",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159222,1731516644147,"fUST",-500.0,0.00027944,4,"2024-11-13T16:50:44.147",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159223,1731516644157,"fUST",-260.08828021,0.00027944,4,"2024-11-13T16:50:44.157",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159224,1731516644166,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.166",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159225,1731516644175,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.175",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159226,1731516644184,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.184",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159227,1731516644194,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.194",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159228,1731516644203,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.203",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159229,1731516644214,"fUST",-317.78926947,0.00027945,4,"2024-11-13T16:50:44.214",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159230,1731516644224,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.224",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159231,1731516644234,"fUST",-562.51590633,0.00027945,4,"2024-11-13T16:50:44.234",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159232,1731516644244,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.244",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159233,1731516644255,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.255",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159234,1731516644264,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.264",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159235,1731516644273,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.273",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159236,1731516644283,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.283",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159237,1731516644295,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.295",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159238,1731516644304,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.304",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159239,1731516644314,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.314",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159240,1731516644323,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.323",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159241,1731516644332,"fUST",-514.25,0.00027945,4,"2024-11-13T16:50:44.332",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159242,1731516644342,"fUST",-516.16887573,0.00027945,4,"2024-11-13T16:50:44.342",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159243,1731516644351,"fUST",-513.51516764,0.00027945,4,"2024-11-13T16:50:44.351",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159244,1731516644361,"fUST",-462.98494405,0.00027945,4,"2024-11-13T16:50:44.361",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159245,1731516644371,"fUST",-523.42,0.00027945,4,"2024-11-13T16:50:44.371",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159246,1731516644381,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.381",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159247,1731516644391,"fUST",-202.22,0.00027945,4,"2024-11-13T16:50:44.391",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159248,1731516644401,"fUST",-281.35693545,0.00027945,4,"2024-11-13T16:50:44.401",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159249,1731516644411,"fUST",-631.95,0.00027945,4,"2024-11-13T16:50:44.411",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159250,1731516644420,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.420",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159251,1731516644430,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.430",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159252,1731516644439,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.439",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159253,1731516644448,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.448",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159254,1731516644461,"fUST",-780.31,0.00027945,4,"2024-11-13T16:50:44.461",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159255,1731516644471,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.471",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159256,1731516644480,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.480",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159257,1731516644490,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.490",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159258,1731516644500,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.500",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159259,1731516644509,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.509",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159260,1731516644519,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.519",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159261,1731516644528,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.528",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159262,1731516644538,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.538",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159263,1731516644549,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.549",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159264,1731516644559,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.559",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159265,1731516644568,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.568",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159266,1731516644577,"fUST",-608.34124692,0.00027945,4,"2024-11-13T16:50:44.577",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159267,1731516644587,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.587",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159268,1731516644598,"fUST",-575.53,0.00027945,4,"2024-11-13T16:50:44.598",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159269,1731516644608,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.608",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159270,1731516644617,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.617",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159271,1731516644627,"fUST",-399.31,0.00027945,4,"2024-11-13T16:50:44.627",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159272,1731516644636,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.636",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159273,1731516644646,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.646",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159274,1731516644656,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.656",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159275,1731516644665,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.665",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159276,1731516644675,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.675",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159277,1731516644684,"fUST",-618.1,0.00027945,4,"2024-11-13T16:50:44.684",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159278,1731516644694,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.694",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159279,1731516644703,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.703",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159280,1731516644714,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.714",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159281,1731516644723,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.723",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159282,1731516644733,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.733",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159283,1731516644742,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.742",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159284,1731516644751,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.751",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159285,1731516644760,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.760",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159286,1731516644770,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.770",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159287,1731516644779,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.779",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159288,1731516644789,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.789",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159289,1731516644799,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.799",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159290,1731516644808,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.808",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159291,1731516644818,"fUST",-627.50542959,0.00027945,4,"2024-11-13T16:50:44.818",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159292,1731516644827,"fUST",-210.1726774,0.00027945,4,"2024-11-13T16:50:44.827",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159293,1731516644837,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.837",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159294,1731516644846,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.846",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159295,1731516644856,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.856",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159296,1731516644866,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.866",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159297,1731516644875,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.875",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159298,1731516644885,"fUST",-431.79653638,0.00027945,4,"2024-11-13T16:50:44.885",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159299,1731516644894,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.894",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159300,1731516644904,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.904",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159301,1731516644914,"fUST",-153.95832004,0.00027945,4,"2024-11-13T16:50:44.914",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159302,1731516644923,"fUST",-888.82,0.00027945,4,"2024-11-13T16:50:44.923",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159303,1731516644933,"fUST",-676.04,0.00027945,4,"2024-11-13T16:50:44.933",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159304,1731516644943,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.943",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159305,1731516644956,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.956",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159306,1731516644966,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.966",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159307,1731516644975,"fUST",-205.61887056,0.00027945,4,"2024-11-13T16:50:44.975",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159308,1731516644986,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.986",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159309,1731516644995,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:44.995",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159310,1731516645005,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.005",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159311,1731516645014,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.014",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159312,1731516645025,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.025",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159313,1731516645036,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.036",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159314,1731516645045,"fUST",-841.93,0.00027945,4,"2024-11-13T16:50:45.045",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159315,1731516645055,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.055",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159316,1731516645065,"fUST",-524.89730007,0.00027945,4,"2024-11-13T16:50:45.065",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159317,1731516645075,"fUST",-1254.51,0.00027945,4,"2024-11-13T16:50:45.075",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159318,1731516645084,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.084",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159319,1731516645094,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.094",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159320,1731516645103,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.103",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159321,1731516645114,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.114",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159322,1731516645124,"fUST",-182.84041007,0.00027945,4,"2024-11-13T16:50:45.124",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159323,1731516645133,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.133",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159324,1731516645143,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.143",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159325,1731516645154,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.154",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159326,1731516645163,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.163",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159327,1731516645173,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.173",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159328,1731516645182,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.182",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159329,1731516645192,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.192",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159330,1731516645202,"fUST",-356.5672428,0.00027945,4,"2024-11-13T16:50:45.202",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159331,1731516645215,"fUST",-1368.38,0.00027945,4,"2024-11-13T16:50:45.215",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159332,1731516645225,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.225",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159333,1731516645235,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.235",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159334,1731516645244,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.244",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159335,1731516645254,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.254",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159336,1731516645264,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.264",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159337,1731516645274,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.274",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159338,1731516645283,"fUST",-154.26385933,0.00027945,4,"2024-11-13T16:50:45.283",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159339,1731516645293,"fUST",-4609.51,0.00027945,4,"2024-11-13T16:50:45.293",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159340,1731516645303,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.303",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159341,1731516645312,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.312",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159342,1731516645322,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.322",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159343,1731516645332,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.332",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159344,1731516645341,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.341",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159345,1731516645351,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.351",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159346,1731516645360,"fUST",-604.35,0.00027945,4,"2024-11-13T16:50:45.360",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159347,1731516645370,"fUST",-500.0,0.00027945,4,"2024-11-13T16:50:45.370",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159348,1731516645379,"fUST",-160.251,0.0002795,2,"2024-11-13T16:50:45.379",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159349,1731516645388,"fUST",-300.0,0.00028,2,"2024-11-13T16:50:45.388",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159350,1731516645398,"fUST",-965.39506728,0.00028,7,"2024-11-13T16:50:45.398",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159351,1731516645408,"fUST",-578.16,0.00028,2,"2024-11-13T16:50:45.408",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159352,1731516645418,"fUST",-2204.876,0.00028019,15,"2024-11-13T16:50:45.418",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159353,1731516645427,"fUST",-194.01080176,0.00028019,2,"2024-11-13T16:50:45.427",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159354,1731516645437,"fUST",-281.99172123,0.00028119,2,"2024-11-13T16:50:45.437",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159355,1731516645446,"fUST",-151.0,0.00028186,6,"2024-11-13T16:50:45.446",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159356,1731516645457,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.457",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159357,1731516645466,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.466",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159358,1731516645476,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.476",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159359,1731516645486,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.486",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159360,1731516645495,"fUST",-519.31,0.00028219,4,"2024-11-13T16:50:45.495",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159361,1731516645505,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.505",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159362,1731516645515,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.515",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159363,1731516645524,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.524",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159364,1731516645534,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.534",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159365,1731516645543,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.543",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159366,1731516645553,"fUST",-211.48658074,0.00028219,4,"2024-11-13T16:50:45.553",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159367,1731516645563,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.563",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159368,1731516645572,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.572",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159369,1731516645582,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.582",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159370,1731516645592,"fUST",-631.95,0.00028219,4,"2024-11-13T16:50:45.592",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159371,1731516645601,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.601",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159372,1731516645610,"fUST",-437.03449039,0.00028219,4,"2024-11-13T16:50:45.610",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159373,1731516645619,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.619",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159374,1731516645629,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.629",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159375,1731516645638,"fUST",-780.31,0.00028219,4,"2024-11-13T16:50:45.638",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159376,1731516645647,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.647",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159377,1731516645657,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.657",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159378,1731516645666,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.666",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159379,1731516645675,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.675",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159381,1731516645685,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.685",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159382,1731516645694,"fUST",-508.656144,0.00028219,4,"2024-11-13T16:50:45.694",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159383,1731516645704,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.704",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159384,1731516645715,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.715",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159386,1731516645724,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.724",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159387,1731516645734,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.734",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159388,1731516645744,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.744",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159390,1731516645755,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.755",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159392,1731516645764,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.764",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159393,1731516645773,"fUST",-422.9223916,0.00028219,4,"2024-11-13T16:50:45.773",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159395,1731516645783,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.783",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159396,1731516645792,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.792",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159397,1731516645802,"fUST",-618.1,0.00028219,4,"2024-11-13T16:50:45.802",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159398,1731516645812,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.812",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159400,1731516645821,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.821",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159401,1731516645831,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.831",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159403,1731516645841,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.841",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159405,1731516645850,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.850",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159407,1731516645860,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.860",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159409,1731516645870,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.870",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159411,1731516645879,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.879",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159412,1731516645888,"fUST",-177.07292649,0.00028219,4,"2024-11-13T16:50:45.888",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159413,1731516645898,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.898",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159414,1731516645907,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.907",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159415,1731516645916,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.916",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159416,1731516645926,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.926",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159418,1731516645936,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.936",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159420,1731516645949,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.949",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159422,1731516645961,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.961",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159424,1731516645971,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:45.971",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159425,1731516645980,"fUST",-888.82,0.00028219,4,"2024-11-13T16:50:45.980",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159426,1731516645991,"fUST",-676.04,0.00028219,4,"2024-11-13T16:50:45.991",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159428,1731516646001,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.001",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159430,1731516646010,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.010",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159432,1731516646021,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.021",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159434,1731516646031,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.031",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159435,1731516646040,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.040",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159437,1731516646049,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.049",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159439,1731516646058,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.058",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159441,1731516646067,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.067",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159442,1731516646077,"fUST",-841.93,0.00028219,4,"2024-11-13T16:50:46.077",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159443,1731516646086,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.086",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159445,1731516646095,"fUST",-1254.51,0.00028219,4,"2024-11-13T16:50:46.095",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159446,1731516646104,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.104",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159448,1731516646114,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.114",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159449,1731516646123,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.123",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159450,1731516646132,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.132",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159451,1731516646142,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.142",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159452,1731516646151,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.151",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159453,1731516646160,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.160",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159454,1731516646170,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.170",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159455,1731516646179,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.179",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159456,1731516646189,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.189",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159457,1731516646200,"fUST",-505.35441379,0.00028219,4,"2024-11-13T16:50:46.200",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159458,1731516646211,"fUST",-1368.38,0.00028219,4,"2024-11-13T16:50:46.211",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159459,1731516646220,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.220",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159460,1731516646229,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.229",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159462,1731516646240,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.240",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159463,1731516646250,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.250",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159465,1731516646259,"fUST",-4609.51,0.00028219,4,"2024-11-13T16:50:46.259",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159467,1731516646268,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.268",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159469,1731516646278,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.278",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159471,1731516646287,"fUST",-321.82379956,0.00028219,4,"2024-11-13T16:50:46.287",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159473,1731516646296,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.296",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159474,1731516646305,"fUST",-604.35,0.00028219,4,"2024-11-13T16:50:46.305",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159475,1731516646315,"fUST",-500.0,0.00028219,4,"2024-11-13T16:50:46.315",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159477,1731516646325,"fUST",-281.9917212,0.00028329,2,"2024-11-13T16:50:46.325",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159479,1731516646334,"fUST",-160.301,0.0002839,7,"2024-11-13T16:50:46.334",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159480,1731516646343,"fUST",-200.0,0.000284,120,"2024-11-13T16:50:46.343",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159481,1731516646352,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.352",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159482,1731516646361,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.361",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159483,1731516646371,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.371",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159484,1731516646380,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.380",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159485,1731516646390,"fUST",-223.23589047,0.00028493,4,"2024-11-13T16:50:46.390",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159486,1731516646400,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.400",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159487,1731516646410,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.410",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159488,1731516646420,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.420",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159489,1731516646430,"fUST",-245.5,0.00028493,4,"2024-11-13T16:50:46.430",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159490,1731516646440,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.440",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159491,1731516646449,"fUST",-631.95,0.00028493,4,"2024-11-13T16:50:46.449",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159492,1731516646461,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.461",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159493,1731516646471,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.471",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159494,1731516646481,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.481",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159495,1731516646490,"fUST",-780.31,0.00028493,4,"2024-11-13T16:50:46.490",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159496,1731516646500,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.500",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159497,1731516646510,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.510",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159498,1731516646519,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.519",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159499,1731516646529,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.529",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159500,1731516646539,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.539",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159501,1731516646548,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.548",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159502,1731516646558,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.558",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159503,1731516646568,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.568",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159504,1731516646577,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.577",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159505,1731516646587,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.587",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159506,1731516646596,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.596",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159507,1731516646606,"fUST",-618.1,0.00028493,4,"2024-11-13T16:50:46.606",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159508,1731516646710,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.710",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159509,1731516646720,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.720",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159510,1731516646730,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.730",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159511,1731516646740,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.740",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159512,1731516646749,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.749",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159513,1731516646759,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.759",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159514,1731516646768,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.768",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159515,1731516646777,"fUST",-300.11,0.00028493,4,"2024-11-13T16:50:46.777",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159516,1731516646787,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.787",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159517,1731516646796,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.796",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159518,1731516646805,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.805",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159519,1731516646814,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.814",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159520,1731516646823,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.823",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159521,1731516646833,"fUST",-593.16868818,0.00028493,4,"2024-11-13T16:50:46.833",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159522,1731516646842,"fUST",-888.82,0.00028493,4,"2024-11-13T16:50:46.842",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159523,1731516646852,"fUST",-676.04,0.00028493,4,"2024-11-13T16:50:46.852",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159524,1731516646861,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.861",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159525,1731516646870,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.870",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159526,1731516646879,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.879",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159527,1731516646888,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.888",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159528,1731516646897,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.897",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159529,1731516646907,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.907",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159530,1731516646916,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.916",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159531,1731516646925,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.925",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159532,1731516646934,"fUST",-841.93,0.00028493,4,"2024-11-13T16:50:46.934",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159533,1731516646944,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.944",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159534,1731516646959,"fUST",-1254.51,0.00028493,4,"2024-11-13T16:50:46.959",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159535,1731516646969,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.969",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159536,1731516646978,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.978",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159537,1731516646987,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.987",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159538,1731516646998,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:46.998",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159539,1731516647007,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:47.007",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159540,1731516647017,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:47.017",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159541,1731516647027,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:47.027",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159542,1731516647037,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:47.037",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159543,1731516647048,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:47.048",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159544,1731516647058,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:47.058",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159545,1731516647068,"fUST",-1368.38,0.00028493,4,"2024-11-13T16:50:47.068",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159546,1731516647077,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:47.077",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159547,1731516647087,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:47.087",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159548,1731516647096,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:47.096",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159549,1731516647105,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:47.105",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159550,1731516647115,"fUST",-4609.51,0.00028493,4,"2024-11-13T16:50:47.115",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159551,1731516647125,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:47.125",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159552,1731516647134,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:47.134",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159553,1731516647143,"fUST",-500.0,0.00028493,4,"2024-11-13T16:50:47.143",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159554,1731516647153,"fUST",-604.35,0.00028493,4,"2024-11-13T16:50:47.153",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159555,1731516647162,"fUST",-615.0,0.000285,2,"2024-11-13T16:50:47.162",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159556,1731516647172,"fUST",-281.9917212,0.00028539,2,"2024-11-13T16:50:47.172",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159557,1731516647181,"fUST",-500.0,0.0002869,2,"2024-11-13T16:50:47.181",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159558,1731516647191,"fUST",-281.9917212,0.00028749,2,"2024-11-13T16:50:47.191",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159559,1731516647200,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.200",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159560,1731516647212,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.212",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159561,1731516647221,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.221",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159562,1731516647231,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.231",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159563,1731516647245,"fUST",-297.73517808,0.00028767,4,"2024-11-13T16:50:47.245",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159564,1731516647256,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.256",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159565,1731516647266,"fUST",-500.0,0.00028767,7,"2024-11-13T16:50:47.266",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159566,1731516647276,"fUST",-502.30599869,0.00028767,4,"2024-11-13T16:50:47.276",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159567,1731516647286,"fUST",-631.95,0.00028767,4,"2024-11-13T16:50:47.286",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159568,1731516647295,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.295",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159569,1731516647305,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.305",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159570,1731516647314,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.314",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159571,1731516647324,"fUST",-780.31,0.00028767,4,"2024-11-13T16:50:47.324",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159572,1731516647333,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.333",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159573,1731516647342,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.342",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159574,1731516647351,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.351",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159575,1731516647361,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.361",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159576,1731516647373,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.373",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159577,1731516647383,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.383",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159578,1731516647393,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.393",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159579,1731516647403,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.403",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159580,1731516647412,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.412",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159581,1731516647423,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.423",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159582,1731516647432,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.432",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159583,1731516647441,"fUST",-618.1,0.00028767,4,"2024-11-13T16:50:47.441",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159584,1731516647451,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.451",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159585,1731516647463,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.463",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159586,1731516647472,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.472",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159587,1731516647482,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.482",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159588,1731516647491,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.491",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159589,1731516647501,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.501",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159590,1731516647510,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.510",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159591,1731516647519,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.519",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159592,1731516647529,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.529",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159593,1731516647538,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.538",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159594,1731516647547,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.547",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159595,1731516647557,"fUST",-888.82,0.00028767,4,"2024-11-13T16:50:47.557",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159596,1731516647566,"fUST",-676.04,0.00028767,4,"2024-11-13T16:50:47.566",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159597,1731516647575,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.575",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159598,1731516647584,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.584",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159599,1731516647593,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.593",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159600,1731516647602,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.602",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159601,1731516647612,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.612",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159602,1731516647621,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.621",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159603,1731516647630,"fUST",-334.60961741,0.00028767,4,"2024-11-13T16:50:47.630",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159604,1731516647640,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.640",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159605,1731516647649,"fUST",-841.93,0.00028767,4,"2024-11-13T16:50:47.649",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159606,1731516647659,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.659",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159607,1731516647668,"fUST",-1254.51,0.00028767,4,"2024-11-13T16:50:47.668",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159608,1731516647677,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.677",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159609,1731516647687,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.687",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159610,1731516647696,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.696",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159611,1731516647706,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.706",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159612,1731516647718,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.718",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159613,1731516647727,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.727",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159614,1731516647736,"fUST",-226.23416895,0.00028767,4,"2024-11-13T16:50:47.736",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159615,1731516647746,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.746",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159616,1731516647755,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.755",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159617,1731516647765,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.765",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159618,1731516647774,"fUST",-1368.38,0.00028767,4,"2024-11-13T16:50:47.774",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159619,1731516647784,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.784",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159620,1731516647793,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.793",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159621,1731516647802,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.802",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159622,1731516647811,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.811",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159623,1731516647820,"fUST",-4609.51,0.00028767,4,"2024-11-13T16:50:47.820",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159624,1731516647829,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.829",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159625,1731516647840,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.840",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159626,1731516647850,"fUST",-500.0,0.00028767,4,"2024-11-13T16:50:47.850",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159627,1731516647859,"fUST",-604.35,0.00028767,4,"2024-11-13T16:50:47.859",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159628,1731516647868,"fUST",-300.0,0.000288,2,"2024-11-13T16:50:47.868",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159629,1731516647877,"fUST",-151.0,0.00028857,7,"2024-11-13T16:50:47.877",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159630,1731516647886,"fUST",-2389.0,0.00028906,2,"2024-11-13T16:50:47.886",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159631,1731516647895,"fUST",-270.557,0.00028906,2,"2024-11-13T16:50:47.895",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159632,1731516647905,"fUST",-1500.0,0.00028922,5,"2024-11-13T16:50:47.905",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159633,1731516647913,"fUST",-281.9917212,0.00028959,2,"2024-11-13T16:50:47.913",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159634,1731516647923,"fUST",-160.227,0.0002899,3,"2024-11-13T16:50:47.923",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159635,1731516647932,"fUST",-300.0,0.00029,2,"2024-11-13T16:50:47.932",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159636,1731516647941,"fUST",-600.0,0.00029003,2,"2024-11-13T16:50:47.941",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159637,1731516647954,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:47.954",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159638,1731516647965,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:47.965",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159639,1731516647974,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:47.974",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159640,1731516647985,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:47.985",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159641,1731516647994,"fUST",-631.95,0.00029041,4,"2024-11-13T16:50:47.994",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159642,1731516648003,"fUST",-222.33,0.00029041,4,"2024-11-13T16:50:48.003",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159643,1731516648013,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.013",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159644,1731516648024,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.024",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159645,1731516648033,"fUST",-780.31,0.00029041,4,"2024-11-13T16:50:48.033",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159646,1731516648043,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.043",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159647,1731516648053,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.053",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159648,1731516648063,"fUST",-207.05185951,0.00029041,4,"2024-11-13T16:50:48.063",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159649,1731516648073,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.073",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159650,1731516648083,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.083",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159651,1731516648092,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.092",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159652,1731516648102,"fUST",-256.39255498,0.00029041,4,"2024-11-13T16:50:48.102",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159653,1731516648387,"fUST",-597.2855924,0.0002,2,"2024-11-13T16:50:48.387",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159654,1731516648408,"fUST",-571.98524093,0.0002,2,"2024-11-13T16:50:48.408",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159655,1731516648418,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:48.418",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159656,1731516648428,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:48.428",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159657,1731516648437,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:48.437",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159658,1731516648446,"fUST",-243.60744502,0.00029041,4,"2024-11-13T16:50:48.446",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159659,1731516648456,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.456",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159660,1731516648467,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.467",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159661,1731516648477,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.477",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159662,1731516648487,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.487",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159663,1731516648496,"fUST",-618.1,0.00029041,4,"2024-11-13T16:50:48.496",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159664,1731516648505,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.505",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159665,1731516648514,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.514",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159666,1731516648524,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.524",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159667,1731516648533,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.533",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159668,1731516648543,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.543",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159669,1731516648552,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.552",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159670,1731516648561,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.561",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159671,1731516648571,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.571",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159672,1731516648581,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.581",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159673,1731516648590,"fUST",-399.07624893,0.00029041,4,"2024-11-13T16:50:48.590",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159674,1731516648599,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.599",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159675,1731516648608,"fUST",-888.82,0.00029041,4,"2024-11-13T16:50:48.608",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159676,1731516648618,"fUST",-676.04,0.00029041,4,"2024-11-13T16:50:48.618",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159677,1731516648627,"fUST",-205.86373106,0.00029041,4,"2024-11-13T16:50:48.627",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159678,1731516648637,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.637",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159679,1731516648647,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.647",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159680,1731516648656,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.656",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159681,1731516648665,"fUST",-540.83,0.00029041,4,"2024-11-13T16:50:48.665",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159682,1731516648674,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.674",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159683,1731516648683,"fUST",-841.93,0.00029041,4,"2024-11-13T16:50:48.683",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159684,1731516648693,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.693",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159685,1731516648702,"fUST",-1254.51,0.00029041,4,"2024-11-13T16:50:48.702",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159686,1731516648712,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.712",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159687,1731516648724,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.724",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159688,1731516648734,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.734",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159689,1731516648744,"fUST",-223.70501661,0.00029041,4,"2024-11-13T16:50:48.744",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159690,1731516648754,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.754",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159691,1731516648764,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.764",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159692,1731516648774,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.774",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159693,1731516648783,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.783",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159694,1731516648793,"fUST",-1368.38,0.00029041,4,"2024-11-13T16:50:48.793",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159695,1731516648802,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:48.802",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159696,1731516648811,"fUST",-60.90231745,0.00029041,4,"2024-11-13T16:50:48.811",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159697,1731516650971,"fUST",-439.09768255,0.00029041,4,"2024-11-13T16:50:50.971",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159698,1731516650981,"fUST",-190.26072036,0.00029041,4,"2024-11-13T16:50:50.981",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159699,1731516650991,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:50.991",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159700,1731516651001,"fUST",-4609.51,0.00029041,4,"2024-11-13T16:50:51.001",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159701,1731516651011,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:51.011",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159702,1731516651021,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:51.021",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159703,1731516651032,"fUST",-500.0,0.00029041,4,"2024-11-13T16:50:51.032",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159704,1731516651042,"fUST",-604.35,0.00029041,4,"2024-11-13T16:50:51.042",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159705,1731516651052,"fUST",-160.291,0.0002916,120,"2024-11-13T16:50:51.052",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159706,1731516651062,"fUST",-281.9917212,0.00029168,2,"2024-11-13T16:50:51.062",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159707,1731516651072,"fUST",-500.0,0.0002919,2,"2024-11-13T16:50:51.072",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159708,1731516651082,"fUST",-500.0,0.00029211,120,"2024-11-13T16:50:51.082",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159709,1731516651091,"fUST",-500.0,0.00029211,120,"2024-11-13T16:50:51.091",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159710,1731516651101,"fUST",-500.0,0.00029211,120,"2024-11-13T16:50:51.101",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159711,1731516651111,"fUST",-500.0,0.00029211,120,"2024-11-13T16:50:51.111",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159712,1731516651121,"fUST",-500.0,0.00029211,120,"2024-11-13T16:50:51.121",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159713,1731516651131,"fUST",-500.0,0.00029211,120,"2024-11-13T16:50:51.131",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159714,1731516651140,"fUST",-500.0,0.00029211,120,"2024-11-13T16:50:51.140",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159715,1731516651150,"fUST",-500.0,0.00029211,120,"2024-11-13T16:50:51.150",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159716,1731516651159,"fUST",-500.0,0.00029211,120,"2024-11-13T16:50:51.159",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159717,1731516651168,"fUST",-500.0,0.00029211,120,"2024-11-13T16:50:51.168",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159718,1731516651178,"fUST",-500.0,0.00029211,120,"2024-11-13T16:50:51.178",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159719,1731516651187,"fUST",-500.0,0.00029211,120,"2024-11-13T16:50:51.187",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159720,1731516651197,"fUST",-500.0,0.00029211,120,"2024-11-13T16:50:51.197",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159721,1731516651206,"fUST",-500.0,0.00029211,120,"2024-11-13T16:50:51.206",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159722,1731516651218,"fUST",-345.2,0.00029211,120,"2024-11-13T16:50:51.218",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159723,1731516651227,"fUST",-150.112233,0.000293,14,"2024-11-13T16:50:51.227",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159724,1731516651237,"fUST",-657.99,0.00029305,2,"2024-11-13T16:50:51.237",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159725,1731516651247,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.247",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159726,1731516651257,"fUST",-316.2,0.00029315,4,"2024-11-13T16:50:51.257",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159727,1731516651266,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.266",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159728,1731516651276,"fUST",-631.95,0.00029315,4,"2024-11-13T16:50:51.276",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159729,1731516651285,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.285",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159730,1731516651296,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.296",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159731,1731516651306,"fUST",-780.31,0.00029315,4,"2024-11-13T16:50:51.306",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159732,1731516651316,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.316",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159733,1731516651326,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.326",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159734,1731516651337,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.337",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159735,1731516651347,"fUST",-336.77589971,0.00029315,4,"2024-11-13T16:50:51.347",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159736,1731516651356,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.356",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159737,1731516651445,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.445",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159738,1731516651457,"fUST",-368.44345195,0.00029315,4,"2024-11-13T16:50:51.457",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159739,1731516651469,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.469",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159740,1731516651479,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.479",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159741,1731516651489,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.489",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159742,1731516651499,"fUST",-618.1,0.00029315,4,"2024-11-13T16:50:51.499",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159743,1731516651509,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.509",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159744,1731516651519,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.519",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159745,1731516651529,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.529",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159746,1731516651539,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.539",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159747,1731516651548,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.548",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159748,1731516651559,"fUST",-602.25984478,0.00029315,4,"2024-11-13T16:50:51.559",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159749,1731516651569,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.569",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159750,1731516651579,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.579",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159751,1731516651588,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.588",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159752,1731516651599,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.599",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159753,1731516651608,"fUST",-888.82,0.00029315,4,"2024-11-13T16:50:51.608",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159754,1731516651618,"fUST",-676.04,0.00029315,4,"2024-11-13T16:50:51.618",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159755,1731516651627,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.627",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159756,1731516651636,"fUST",-533.77,0.00029315,4,"2024-11-13T16:50:51.636",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159757,1731516651646,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.646",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159758,1731516651656,"fUST",-841.93,0.00029315,4,"2024-11-13T16:50:51.656",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159759,1731516651665,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.665",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159760,1731516651675,"fUST",-1254.51,0.00029315,4,"2024-11-13T16:50:51.675",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159761,1731516651684,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.684",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159762,1731516651694,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.694",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159763,1731516651704,"fUST",-412.53,0.00029315,4,"2024-11-13T16:50:51.704",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159764,1731516651715,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.715",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159765,1731516651725,"fUST",-644.44560806,0.00029315,4,"2024-11-13T16:50:51.725",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159766,1731516651734,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.734",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159767,1731516651743,"fUST",-1368.38,0.00029315,4,"2024-11-13T16:50:51.743",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159768,1731516651753,"fUST",-409.41384979,0.00029315,4,"2024-11-13T16:50:51.753",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159769,1731516651763,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.763",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159770,1731516651773,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.773",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159771,1731516651783,"fUST",-4609.51,0.00029315,4,"2024-11-13T16:50:51.783",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159772,1731516651794,"fUST",-474.56530802,0.00029315,4,"2024-11-13T16:50:51.794",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159773,1731516651804,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.804",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159774,1731516651815,"fUST",-500.0,0.00029315,4,"2024-11-13T16:50:51.815",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159775,1731516651826,"fUST",-604.35,0.00029315,4,"2024-11-13T16:50:51.826",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159776,1731516651836,"fUST",-281.9917212,0.00029378,2,"2024-11-13T16:50:51.836",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159777,1731516651845,"fUST",-151.0,0.00029529,7,"2024-11-13T16:50:51.845",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159778,1731516651854,"fUST",-18172.68067081,0.0002957,21,"2024-11-13T16:50:51.854",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159779,1731516651864,"fUST",-281.9917212,0.00029588,2,"2024-11-13T16:50:51.864",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159780,1731516651873,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:51.873",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159781,1731516651883,"fUST",-500.0,0.00029589,10,"2024-11-13T16:50:51.883",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159782,1731516651893,"fUST",-631.95,0.00029589,4,"2024-11-13T16:50:51.893",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159783,1731516651903,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:51.903",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159784,1731516651912,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:51.912",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159785,1731516651923,"fUST",-780.31,0.00029589,4,"2024-11-13T16:50:51.923",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159786,1731516651933,"fUST",-229.73303704,0.00029589,4,"2024-11-13T16:50:51.933",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159787,1731516651944,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:51.944",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159788,1731516651957,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:51.957",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159789,1731516651968,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:51.968",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159790,1731516651979,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:51.979",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159791,1731516651988,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:51.988",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159792,1731516651998,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:51.998",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159793,1731516652008,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.008",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159794,1731516652017,"fUST",-618.1,0.00029589,4,"2024-11-13T16:50:52.017",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159795,1731516652028,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.028",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159796,1731516652037,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.037",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159797,1731516652046,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.046",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159798,1731516652056,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.056",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159799,1731516652066,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.066",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159800,1731516652076,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.076",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159801,1731516652087,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.087",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159802,1731516652097,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.097",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159803,1731516652107,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.107",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159804,1731516652118,"fUST",-888.82,0.00029589,4,"2024-11-13T16:50:52.118",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159805,1731516652128,"fUST",-676.04,0.00029589,4,"2024-11-13T16:50:52.128",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159806,1731516652138,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.138",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159807,1731516652148,"fUST",-238.09424726,0.00029589,4,"2024-11-13T16:50:52.148",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159808,1731516652157,"fUST",-841.93,0.00029589,4,"2024-11-13T16:50:52.157",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159809,1731516652167,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.167",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159810,1731516652177,"fUST",-1254.51,0.00029589,4,"2024-11-13T16:50:52.177",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159811,1731516652187,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.187",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159812,1731516652197,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.197",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159813,1731516652207,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.207",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159814,1731516652219,"fUST",-1368.38,0.00029589,4,"2024-11-13T16:50:52.219",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159815,1731516652229,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.229",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159816,1731516652239,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.239",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159817,1731516652249,"fUST",-4609.51,0.00029589,4,"2024-11-13T16:50:52.249",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159818,1731516652258,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.258",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159819,1731516652268,"fUST",-500.0,0.00029589,4,"2024-11-13T16:50:52.268",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159820,1731516652277,"fUST",-604.35,0.00029589,4,"2024-11-13T16:50:52.277",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159821,1731516652287,"fUST",-160.246,0.0002959,14,"2024-11-13T16:50:52.287",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159822,1731516652296,"fUST",-500.0,0.0002969,2,"2024-11-13T16:50:52.296",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159823,1731516652306,"fUST",-12274.79207436,0.000297,2,"2024-11-13T16:50:52.306",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159824,1731516652315,"fUST",-502.36812705,0.00029786,11,"2024-11-13T16:50:52.315",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159825,1731516652324,"fUST",-281.9917212,0.00029798,2,"2024-11-13T16:50:52.324",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159826,1731516652334,"fUST",-300.0,0.000298,2,"2024-11-13T16:50:52.334",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159827,1731516652343,"fUST",-500.0,0.00029807,11,"2024-11-13T16:50:52.343",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159828,1731516652353,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.353",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159829,1731516652363,"fUST",-631.95,0.00029863,4,"2024-11-13T16:50:52.363",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159830,1731516652372,"fUST",-460.69,0.00029863,4,"2024-11-13T16:50:52.372",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159831,1731516652383,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.383",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159832,1731516652392,"fUST",-780.31,0.00029863,4,"2024-11-13T16:50:52.392",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159833,1731516652401,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.401",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159834,1731516652413,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.413",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159835,1731516652422,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.422",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159836,1731516652432,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.432",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159837,1731516652441,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.441",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159838,1731516652451,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.451",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159839,1731516652462,"fUST",-564.72,0.00029863,4,"2024-11-13T16:50:52.462",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159840,1731516652471,"fUST",-618.1,0.00029863,4,"2024-11-13T16:50:52.471",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159841,1731516652486,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.486",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159842,1731516652496,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.496",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159843,1731516652506,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.506",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159844,1731516652515,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.515",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159845,1731516652525,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.525",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159846,1731516652535,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.535",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159847,1731516652546,"fUST",-517.63132609,0.00029863,4,"2024-11-13T16:50:52.546",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159848,1731516652555,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.555",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159849,1731516652565,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.565",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159850,1731516652575,"fUST",-888.82,0.00029863,4,"2024-11-13T16:50:52.575",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159851,1731516652584,"fUST",-676.04,0.00029863,4,"2024-11-13T16:50:52.584",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159852,1731516652594,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.594",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159853,1731516652604,"fUST",-841.93,0.00029863,4,"2024-11-13T16:50:52.604",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159854,1731516652613,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.613",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159855,1731516652622,"fUST",-1254.51,0.00029863,4,"2024-11-13T16:50:52.622",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159856,1731516652632,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.632",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159857,1731516652643,"fUST",-626.41,0.00029863,4,"2024-11-13T16:50:52.643",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159858,1731516652654,"fUST",-596.63788951,0.00029863,4,"2024-11-13T16:50:52.654",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159859,1731516652664,"fUST",-1368.38,0.00029863,4,"2024-11-13T16:50:52.664",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159860,1731516652674,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.674",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159861,1731516652684,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.684",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159862,1731516652694,"fUST",-4609.51,0.00029863,4,"2024-11-13T16:50:52.694",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159863,1731516652704,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.704",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159864,1731516652715,"fUST",-500.0,0.00029863,4,"2024-11-13T16:50:52.715",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159865,1731516652724,"fUST",-604.35,0.00029863,4,"2024-11-13T16:50:52.724",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159866,1731516652734,"fUST",-2963.374,0.00029976,25,"2024-11-13T16:50:52.734",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159867,1731516652744,"fUST",-16548.63,0.00029999,2,"2024-11-13T16:50:52.744",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159868,1731516652754,"fUST",-151.0,0.0003,120,"2024-11-13T16:50:52.754",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159869,1731516652764,"fUST",-300.0,0.0003,2,"2024-11-13T16:50:52.764",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159870,1731516652774,"fUST",-188.3885,0.0003,2,"2024-11-13T16:50:52.774",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159871,1731516652784,"fUST",-1000.0,0.0003,120,"2024-11-13T16:50:52.784",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159872,1731516652793,"fUST",-25000.0,0.0003,2,"2024-11-13T16:50:52.793",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159873,1731516652803,"fUST",-25000.0,0.0003,2,"2024-11-13T16:50:52.803",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159874,1731516652813,"fUST",-25000.0,0.0003,3,"2024-11-13T16:50:52.813",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159875,1731516652822,"fUST",-29838.3477413,0.0003,4,"2024-11-13T16:50:52.822",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159876,1731516652832,"fUST",-159.0,0.0003,2,"2024-11-13T16:50:52.832",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159877,1731516652841,"fUST",-523.0,0.0003,2,"2024-11-13T16:50:52.841",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159878,1731516652850,"fUST",-234.0,0.0003,2,"2024-11-13T16:50:52.850",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159879,1731516652860,"fUST",-303.05757821,0.0003,2,"2024-11-13T16:50:52.860",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159880,1731516652870,"fUST",-578.16,0.0003,2,"2024-11-13T16:50:52.870",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159881,1731516652880,"fUST",-303.03030303,0.0003,2,"2024-11-13T16:50:52.880",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159882,1731516652889,"fUST",-281.9917212,0.00030008,2,"2024-11-13T16:50:52.889",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159883,1731516652899,"fUST",-186.0,0.000301,2,"2024-11-13T16:50:52.899",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159884,1731516652908,"fUST",-500.0,0.000301,2,"2024-11-13T16:50:52.908",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159885,1731516652917,"fUST",-514.0,0.000301,2,"2024-11-13T16:50:52.917",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159886,1731516652927,"fUST",-266.0,0.000301,2,"2024-11-13T16:50:52.927",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159887,1731516652937,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:52.937",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159888,1731516652949,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:52.949",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159889,1731516652962,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:52.962",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159890,1731516652971,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:52.971",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159891,1731516652981,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:52.981",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159892,1731516652992,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:52.992",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159893,1731516653003,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:53.003",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159894,1731516653013,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:53.013",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159895,1731516653023,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:53.023",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159896,1731516653034,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:53.034",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159897,1731516653045,"fUST",-228.963024,0.00030106,7,"2024-11-13T16:50:53.045",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159898,1731516653055,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:53.055",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159899,1731516653065,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:53.065",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159900,1731516653075,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:53.075",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159901,1731516653085,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:53.085",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159902,1731516653095,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:53.095",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159903,1731516653105,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:53.105",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159904,1731516653115,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:53.115",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159905,1731516653125,"fUST",-151.0,0.00030106,7,"2024-11-13T16:50:53.125",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159906,1731516653135,"fUST",-153.360115,0.00030107,7,"2024-11-13T16:50:53.135",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159907,1731516653145,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.145",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159908,1731516653154,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.154",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159909,1731516653164,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.164",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159910,1731516653174,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.174",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159911,1731516653183,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.183",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159912,1731516653193,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.193",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159913,1731516653203,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.203",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159914,1731516653213,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.213",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159915,1731516653222,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.222",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159916,1731516653232,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.232",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159917,1731516653242,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.242",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159918,1731516653252,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.252",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159919,1731516653261,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.261",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159920,1731516653271,"fUST",-247.613158,0.00030107,7,"2024-11-13T16:50:53.271",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159921,1731516653280,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.280",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159922,1731516653290,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.290",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159923,1731516653299,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.299",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159924,1731516653308,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.308",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159925,1731516653319,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.319",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159926,1731516653328,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.328",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159927,1731516653337,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.337",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159928,1731516653347,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.347",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159929,1731516653357,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.357",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159930,1731516653366,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.366",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159931,1731516653376,"fUST",-227.567676,0.00030107,7,"2024-11-13T16:50:53.376",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159932,1731516653385,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.385",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159933,1731516653478,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.478",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159934,1731516653496,"fUST",-151.0,0.00030107,7,"2024-11-13T16:50:53.496",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159935,1731516653506,"fUST",-152.168254,0.00030107,7,"2024-11-13T16:50:53.506",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159936,1731516653516,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.516",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159937,1731516653525,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.525",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159938,1731516653535,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.535",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159939,1731516653544,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.544",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159940,1731516653554,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.554",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159941,1731516653564,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.564",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159942,1731516653573,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.573",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159943,1731516653584,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.584",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159944,1731516653594,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.594",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159945,1731516653604,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.604",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159946,1731516653615,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.615",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159947,1731516653625,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.625",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159948,1731516653635,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.635",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159949,1731516653645,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.645",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159950,1731516653655,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.655",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159951,1731516653665,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.665",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159952,1731516653674,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.674",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159953,1731516653685,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.685",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159954,1731516653696,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.696",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159955,1731516653705,"fUST",-243.17025,0.00030107,7,"2024-11-13T16:50:53.705",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159956,1731516653717,"fUST",-6177.48249489,0.00030108,2,"2024-11-13T16:50:53.717",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159957,1731516653726,"fUST",-4563.39158424,0.00030108,2,"2024-11-13T16:50:53.726",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159958,1731516653736,"fUST",-28504360.27111174,0.00030108,10,"2024-11-13T16:50:53.736",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159959,1731516653750,"fUST",-44286.65982865,0.00030108,10,"2024-11-13T16:50:53.750",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159960,1731516653762,"fUST",-11527.98555315,0.00030108,10,"2024-11-13T16:50:53.762",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159961,1731516653832,"fUST",-414.54000103,0.00027397,4,"2024-11-13T16:50:53.832",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159962,1731516653844,"fUST",-85.45999897,0.00027397,4,"2024-11-13T16:50:53.844",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159963,1731516653855,"fUST",-500.0,0.00027397,4,"2024-11-13T16:50:53.855",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159964,1731516653865,"fUST",-17765.57927499,0.00027661,10,"2024-11-13T16:50:53.865",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159965,1731516653878,"fUST",-9178.11976638,0.00027661,10,"2024-11-13T16:50:53.878",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159983,1731517236299,"fUST",200.0,0.00027,120,"2024-11-13T17:00:36.299",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159987,1731517306494,"fUST",166.754774,0.00013973,2,"2024-11-13T17:01:46.494",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159988,1731517337156,"fUST",1011.53691597,0.00016,2,"2024-11-13T17:02:17.156",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342159989,1731517359391,"fUST",1000.0,0.00016,2,"2024-11-13T17:02:39.391",0.0002993,39.79,0.9641145626235003,375703107.0902452]
[342160098,1731517832606,"fUST",-300.0,0.00019798,2,"2024-11-13T17:10:32.606",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160099,1731517832616,"fUST",-300.0,0.00019798,2,"2024-11-13T17:10:32.616",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160100,1731517832625,"fUST",-31373.77654172,0.00019799,2,"2024-11-13T17:10:32.625",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160101,1731517832640,"fUST",-1323.20784149,0.00019799,2,"2024-11-13T17:10:32.640",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160102,1731517832650,"fUST",-1773.6989364,0.00019889,2,"2024-11-13T17:10:32.650",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160103,1731517832659,"fUST",-1169.27083333,0.0002,2,"2024-11-13T17:10:32.659",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160104,1731517832669,"fUST",-184.104238,0.00020144,2,"2024-11-13T17:10:32.669",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160105,1731517832679,"fUST",-487.09385224,0.0002126,2,"2024-11-13T17:10:32.679",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160120,1731517838709,"fUST",-836.11398923,0.0002126,2,"2024-11-13T17:10:38.709",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160121,1731517838719,"fUST",-406.34,0.000217,3,"2024-11-13T17:10:38.719",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160122,1731517838729,"fUST",-203.17,0.000217,3,"2024-11-13T17:10:38.729",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160123,1731517838738,"fUST",-609.53,0.000217,3,"2024-11-13T17:10:38.738",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160124,1731517838749,"fUST",-1000.23005291,0.00021709,2,"2024-11-13T17:10:38.749",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160125,1731517838760,"fUST",-438.23636665,0.0002171,2,"2024-11-13T17:10:38.760",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160126,1731517838771,"fUST",-66822.23807022,0.0002171,2,"2024-11-13T17:10:38.771",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160127,1731517838780,"fUST",-812.3,0.000219,2,"2024-11-13T17:10:38.780",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160128,1731517838793,"fUST",-501.62020039,0.00021917,2,"2024-11-13T17:10:38.793",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160129,1731517838811,"fUST",-1323.20784147,0.00022721,2,"2024-11-13T17:10:38.811",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160130,1731517838821,"fUST",-812.68,0.0002307,3,"2024-11-13T17:10:38.821",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160132,1731517838832,"fUST",-406.34,0.0002307,3,"2024-11-13T17:10:38.832",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160134,1731517838842,"fUST",-1323.20784147,0.00024182,2,"2024-11-13T17:10:38.842",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160135,1731517838852,"fUST",-177.845593,0.00024285,2,"2024-11-13T17:10:38.852",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160136,1731517838861,"fUST",-397.60150436,0.000245,2,"2024-11-13T17:10:38.861",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160138,1731517838871,"fUST",-190.54558812,0.00024557,2,"2024-11-13T17:10:38.871",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160139,1731517838880,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:38.880",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160140,1731517838891,"fUST",-318.57348803,0.00024557,2,"2024-11-13T17:10:38.891",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160142,1731517838901,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:38.901",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160143,1731517838911,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:38.911",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160144,1731517838920,"fUST",-402.5175857,0.00024557,2,"2024-11-13T17:10:38.920",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160145,1731517838930,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:38.930",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160146,1731517838940,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:38.940",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160147,1731517838950,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:38.950",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160148,1731517838960,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:38.960",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160149,1731517838969,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:38.969",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160150,1731517838978,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:38.978",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160151,1731517838988,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:38.988",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160152,1731517838998,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:38.998",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160153,1731517839007,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.007",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160154,1731517839016,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.016",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160155,1731517839026,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.026",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160156,1731517839036,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.036",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160157,1731517839046,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.046",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160158,1731517839055,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.055",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160159,1731517839065,"fUST",-490.22561366,0.00024557,2,"2024-11-13T17:10:39.065",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160160,1731517839075,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.075",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160161,1731517839085,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.085",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160162,1731517839095,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.095",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160163,1731517839104,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.104",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160164,1731517839114,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.114",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160165,1731517839125,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.125",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160166,1731517839137,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.137",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160167,1731517839147,"fUST",-329.98127387,0.00024557,2,"2024-11-13T17:10:39.147",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160168,1731517839156,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.156",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160169,1731517839166,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.166",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160170,1731517839176,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.176",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160171,1731517839187,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.187",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160172,1731517839197,"fUST",-500.0,0.00024557,2,"2024-11-13T17:10:39.197",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160173,1731517839207,"fUST",-7584.55432279,0.00024558,2,"2024-11-13T17:10:39.207",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160174,1731517839217,"fUST",-24900.0,0.00024559,2,"2024-11-13T17:10:39.217",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160175,1731517839226,"fUST",-250.0,0.00024559,2,"2024-11-13T17:10:39.226",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160176,1731517839236,"fUST",-3735.5470376,0.00024559,2,"2024-11-13T17:10:39.236",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160177,1731517839245,"fUST",-1824.0422369,0.00024559,2,"2024-11-13T17:10:39.245",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160178,1731517839255,"fUST",-500.0,0.000246,2,"2024-11-13T17:10:39.255",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160179,1731517839265,"fUST",-302.16310524,0.000246,2,"2024-11-13T17:10:39.265",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160180,1731517839274,"fUST",-500.0,0.000246,2,"2024-11-13T17:10:39.274",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160181,1731517839284,"fUST",-500.0,0.000246,2,"2024-11-13T17:10:39.284",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160182,1731517839294,"fUST",-199.54291676,0.00024658,2,"2024-11-13T17:10:39.294",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160183,1731517839304,"fUST",-500.0,0.00024658,2,"2024-11-13T17:10:39.304",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160184,1731517839314,"fUST",-500.0,0.00024658,2,"2024-11-13T17:10:39.314",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160185,1731517839323,"fUST",-500.0,0.00024658,2,"2024-11-13T17:10:39.323",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160186,1731517839334,"fUST",-500.0,0.00024658,2,"2024-11-13T17:10:39.334",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160187,1731517839344,"fUST",-500.0,0.00024658,2,"2024-11-13T17:10:39.344",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160188,1731517839353,"fUST",-500.0,0.00024658,2,"2024-11-13T17:10:39.353",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160189,1731517839363,"fUST",-402.69518557,0.00024658,2,"2024-11-13T17:10:39.363",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160190,1731517839375,"fUST",-301.988,0.0002469,7,"2024-11-13T17:10:39.375",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160191,1731517839388,"fUST",-300.0,0.00025,2,"2024-11-13T17:10:39.388",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160192,1731517839398,"fUST",-270.2,0.00025,2,"2024-11-13T17:10:39.398",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160193,1731517839408,"fUST",-500.0,0.00025,17,"2024-11-13T17:10:39.408",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160194,1731517839418,"fUST",-500.0,0.00025148,2,"2024-11-13T17:10:39.418",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160195,1731517839427,"fUST",-397.60150432,0.00025473,2,"2024-11-13T17:10:39.427",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160196,1731517839437,"fUST",-3206.303,0.00025589,2,"2024-11-13T17:10:39.437",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160197,1731517839446,"fUST",-1323.20784147,0.00025644,2,"2024-11-13T17:10:39.446",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160198,1731517839458,"fUST",-152.157,0.0002568,10,"2024-11-13T17:10:39.458",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160199,1731517839467,"fUST",-270.557,0.00025907,2,"2024-11-13T17:10:39.467",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160200,1731517839477,"fUST",-2389.0,0.00025907,2,"2024-11-13T17:10:39.477",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160201,1731517839486,"fUST",-300.0,0.00026,2,"2024-11-13T17:10:39.486",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160202,1731517839495,"fUST",-5640.676899,0.0002611,2,"2024-11-13T17:10:39.495",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160203,1731517839505,"fUST",-152.186,0.0002628,7,"2024-11-13T17:10:39.505",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160204,1731517839515,"fUST",-397.60150432,0.00026447,2,"2024-11-13T17:10:39.515",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160205,1731517839524,"fUST",-500.62584288,0.00026685,7,"2024-11-13T17:10:39.524",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160206,1731517839533,"fUST",-152.166,0.0002688,7,"2024-11-13T17:10:39.533",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160207,1731517839543,"fUST",-300.0,0.00027,2,"2024-11-13T17:10:39.543",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160208,1731517839552,"fUST",-500.0,0.00027,10,"2024-11-13T17:10:39.552",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160209,1731517839561,"fUST",-500.0,0.00027,10,"2024-11-13T17:10:39.561",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160210,1731517839571,"fUST",-500.0,0.00027,10,"2024-11-13T17:10:39.571",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160211,1731517839580,"fUST",-500.0,0.00027,10,"2024-11-13T17:10:39.580",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160212,1731517839597,"fUST",-500.0,0.00027,10,"2024-11-13T17:10:39.597",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160213,1731517839611,"fUST",-500.0,0.00027,10,"2024-11-13T17:10:39.611",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160214,1731517839626,"fUST",-500.0,0.00027,10,"2024-11-13T17:10:39.626",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160215,1731517839643,"fUST",-500.0,0.00027,10,"2024-11-13T17:10:39.643",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160216,1731517839656,"fUST",-429.97695955,0.00027,10,"2024-11-13T17:10:39.656",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160217,1731517839667,"fUST",-152.212,0.0002704,2,"2024-11-13T17:10:39.667",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160218,1731517839679,"fUST",-1323.20784147,0.00027105,2,"2024-11-13T17:10:39.679",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160219,1731517839694,"fUST",-196.12019952,0.00027296,2,"2024-11-13T17:10:39.694",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160220,1731517839706,"fUST",-190.49865675,0.00027296,2,"2024-11-13T17:10:39.706",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160221,1731517839719,"fUST",-376.62631416,0.00027296,2,"2024-11-13T17:10:39.719",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160222,1731517839732,"fUST",-324.10559116,0.00027296,2,"2024-11-13T17:10:39.732",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160223,1731517839744,"fUST",-80436.2281903,0.00027297,2,"2024-11-13T17:10:39.744",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160224,1731517839757,"fUST",-1000.0,0.00027297,2,"2024-11-13T17:10:39.757",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160225,1731517839770,"fUST",-500.0,0.00027373,2,"2024-11-13T17:10:39.770",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160226,1731517839782,"fUST",-501.60172901,0.00027373,2,"2024-11-13T17:10:39.782",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160227,1731517839794,"fUST",-500.0,0.00027373,2,"2024-11-13T17:10:39.794",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160228,1731517839808,"fUST",-500.72220708,0.00027373,2,"2024-11-13T17:10:39.808",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160229,1731517839820,"fUST",-514.98276654,0.00027396,7,"2024-11-13T17:10:39.820",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160230,1731517839832,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:39.832",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160231,1731517839844,"fUST",-500.0,0.00027397,2,"2024-11-13T17:10:39.844",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160232,1731517839855,"fUST",-515.38812474,0.00027397,4,"2024-11-13T17:10:39.855",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160233,1731517839869,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:39.869",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160234,1731517839881,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:39.881",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160235,1731517839896,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:39.896",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160236,1731517839907,"fUST",-511.75183912,0.00027397,4,"2024-11-13T17:10:39.907",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160237,1731517839919,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:39.919",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160238,1731517839929,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:39.929",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160239,1731517839941,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:39.941",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160241,1731517839952,"fUST",-638.34322309,0.00027397,4,"2024-11-13T17:10:39.952",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160244,1731517839964,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:39.964",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160246,1731517839976,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:39.976",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160248,1731517839988,"fUST",-335.43200098,0.00027397,4,"2024-11-13T17:10:39.988",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160251,1731517840001,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.001",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160254,1731517840012,"fUST",-354.355734,0.00027397,4,"2024-11-13T17:10:40.012",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160257,1731517840026,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.026",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160259,1731517840039,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.039",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160261,1731517840052,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.052",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160264,1731517840067,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.067",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160266,1731517840078,"fUST",-500.60088358,0.00027397,4,"2024-11-13T17:10:40.078",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160268,1731517840088,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.088",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160270,1731517840098,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.098",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160272,1731517840108,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.108",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160274,1731517840120,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.120",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160278,1731517840132,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.132",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160281,1731517840148,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.148",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160285,1731517840160,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.160",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160288,1731517840172,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.172",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160291,1731517840182,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.182",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160293,1731517840193,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.193",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160295,1731517840205,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.205",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160297,1731517840216,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.216",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160300,1731517840231,"fUST",-505.14761893,0.00027397,4,"2024-11-13T17:10:40.231",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160302,1731517840242,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.242",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160303,1731517840252,"fUST",-231.32678462,0.00027397,4,"2024-11-13T17:10:40.252",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160304,1731517840262,"fUST",-588.18088342,0.00027397,4,"2024-11-13T17:10:40.262",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160305,1731517840273,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.273",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160306,1731517840283,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.283",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160307,1731517840294,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.294",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160308,1731517840304,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.304",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160309,1731517840315,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.315",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160310,1731517840326,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.326",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160311,1731517840337,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.337",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160312,1731517840350,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.350",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160313,1731517840361,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.361",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160315,1731517840373,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.373",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160316,1731517840384,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.384",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160317,1731517840400,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.400",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160318,1731517840412,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.412",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160319,1731517840423,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.423",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160321,1731517840435,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.435",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160322,1731517840448,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.448",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160323,1731517840459,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.459",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160324,1731517840470,"fUST",-247.77242902,0.00027397,4,"2024-11-13T17:10:40.470",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160325,1731517840482,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.482",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160326,1731517840493,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.493",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160327,1731517840505,"fUST",-360.06206808,0.00027397,4,"2024-11-13T17:10:40.505",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160328,1731517840515,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.515",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160329,1731517840526,"fUST",-507.08872626,0.00027397,4,"2024-11-13T17:10:40.526",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160330,1731517840537,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.537",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160331,1731517840547,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.547",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160332,1731517840558,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.558",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160333,1731517840570,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.570",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160334,1731517840581,"fUST",-267.0425068,0.00027397,4,"2024-11-13T17:10:40.581",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160335,1731517840591,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.591",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160336,1731517840602,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.602",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160337,1731517840615,"fUST",-582.48390284,0.00027397,4,"2024-11-13T17:10:40.615",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160338,1731517840626,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.626",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160339,1731517840637,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.637",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160340,1731517840649,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.649",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160341,1731517840660,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.660",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160342,1731517840671,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.671",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160343,1731517840681,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.681",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160344,1731517840692,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.692",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160345,1731517840703,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.703",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160346,1731517840714,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.714",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160347,1731517840726,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.726",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160348,1731517840737,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.737",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160349,1731517840748,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.748",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160350,1731517840758,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.758",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160351,1731517840769,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.769",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160352,1731517840779,"fUST",-504.61478182,0.00027397,4,"2024-11-13T17:10:40.779",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160353,1731517840790,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.790",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160354,1731517840800,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.800",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160355,1731517840811,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.811",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160356,1731517840822,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.822",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160357,1731517840833,"fUST",-505.57370327,0.00027397,4,"2024-11-13T17:10:40.833",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160358,1731517840843,"fUST",-512.04210063,0.00027397,4,"2024-11-13T17:10:40.843",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160359,1731517840854,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.854",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160360,1731517840865,"fUST",-502.39337814,0.00027397,4,"2024-11-13T17:10:40.865",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160361,1731517840876,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.876",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160362,1731517840890,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.890",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160363,1731517840901,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.901",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160364,1731517840911,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:40.911",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160370,1731517841054,"fUST",-500.0,0.00027397,2,"2024-11-13T17:10:41.054",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160371,1731517841065,"fUST",-560.84242202,0.00027397,4,"2024-11-13T17:10:41.065",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160372,1731517841074,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.074",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160373,1731517841083,"fUST",-518.79201312,0.00027397,4,"2024-11-13T17:10:41.083",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160374,1731517841092,"fUST",-377.60866993,0.00027397,4,"2024-11-13T17:10:41.092",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160375,1731517841101,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.101",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160376,1731517841110,"fUST",-516.23497309,0.00027397,4,"2024-11-13T17:10:41.110",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160377,1731517841119,"fUST",-271.76737691,0.00027397,4,"2024-11-13T17:10:41.119",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160378,1731517841129,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.129",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160379,1731517841140,"fUST",-530.48533411,0.00027397,4,"2024-11-13T17:10:41.140",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160380,1731517841149,"fUST",-503.29034906,0.00027397,4,"2024-11-13T17:10:41.149",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160381,1731517841158,"fUST",-501.47646903,0.00027397,4,"2024-11-13T17:10:41.158",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160382,1731517841168,"fUST",-544.48691453,0.00027397,4,"2024-11-13T17:10:41.168",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160383,1731517841177,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.177",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160384,1731517841187,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.187",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160385,1731517841196,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.196",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160386,1731517841206,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.206",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160387,1731517841215,"fUST",-507.24173528,0.00027397,4,"2024-11-13T17:10:41.215",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160388,1731517841224,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.224",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160389,1731517841234,"fUST",-447.11459682,0.00027397,4,"2024-11-13T17:10:41.234",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160390,1731517841243,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.243",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160391,1731517841252,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.252",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160392,1731517841262,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.262",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160393,1731517841271,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.271",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160394,1731517841280,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.280",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160395,1731517841289,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.289",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160396,1731517841299,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.299",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160397,1731517841307,"fUST",-506.34619409,0.00027397,4,"2024-11-13T17:10:41.307",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160398,1731517841317,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.317",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160399,1731517841326,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.326",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160400,1731517841335,"fUST",-606.73,0.00027397,4,"2024-11-13T17:10:41.335",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160401,1731517841343,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.343",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160402,1731517841353,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.353",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160403,1731517841364,"fUST",-574.33759652,0.00027397,4,"2024-11-13T17:10:41.364",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160404,1731517841374,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.374",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160405,1731517841383,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.383",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160406,1731517841396,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.396",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160407,1731517841406,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.406",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160408,1731517841415,"fUST",-191.58054379,0.00027397,4,"2024-11-13T17:10:41.415",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160409,1731517841424,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.424",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160410,1731517841433,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.433",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160411,1731517841442,"fUST",-507.27415853,0.00027397,4,"2024-11-13T17:10:41.442",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160412,1731517841453,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.453",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160413,1731517841462,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.462",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160414,1731517841471,"fUST",-200.0,0.00027397,4,"2024-11-13T17:10:41.471",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160415,1731517841480,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.480",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160416,1731517841489,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.489",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160417,1731517841499,"fUST",-158.01943536,0.00027397,4,"2024-11-13T17:10:41.499",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160418,1731517841508,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.508",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160419,1731517841517,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.517",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160420,1731517841526,"fUST",-525.1208139,0.00027397,4,"2024-11-13T17:10:41.526",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160421,1731517841536,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.536",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160422,1731517841545,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.545",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160423,1731517841554,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.554",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160424,1731517841563,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.563",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160425,1731517841572,"fUST",-303.01610438,0.00027397,4,"2024-11-13T17:10:41.572",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160426,1731517841582,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.582",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160427,1731517841591,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.591",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160428,1731517841601,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.601",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160429,1731517841611,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.611",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160430,1731517841621,"fUST",-770.68,0.00027397,4,"2024-11-13T17:10:41.621",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160431,1731517841630,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.630",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160432,1731517841641,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.641",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160433,1731517841650,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.650",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160434,1731517841659,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.659",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160435,1731517841668,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.668",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160436,1731517841678,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.678",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160437,1731517841686,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.686",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160438,1731517841695,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.695",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160439,1731517841704,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.704",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160440,1731517841713,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.713",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160441,1731517841722,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.722",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160442,1731517841732,"fUST",-181.30898382,0.00027397,4,"2024-11-13T17:10:41.732",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160443,1731517841741,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.741",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160444,1731517841751,"fUST",-508.70367193,0.00027397,4,"2024-11-13T17:10:41.751",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160445,1731517841760,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.760",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160446,1731517841769,"fUST",-512.45716059,0.00027397,4,"2024-11-13T17:10:41.769",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160447,1731517841778,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.778",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160448,1731517841789,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.789",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160449,1731517841799,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.799",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160450,1731517841809,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.809",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160451,1731517841819,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.819",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160452,1731517841830,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.830",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160453,1731517841840,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.840",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160454,1731517841851,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.851",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160455,1731517841860,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.860",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160456,1731517841870,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.870",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160457,1731517841879,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.879",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160458,1731517841892,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.892",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160459,1731517841901,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.901",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160460,1731517841910,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.910",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160461,1731517841920,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.920",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160462,1731517841930,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.930",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160463,1731517841939,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.939",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160464,1731517841949,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.949",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160465,1731517841958,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.958",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160466,1731517841968,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.968",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160467,1731517841978,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.978",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160468,1731517841987,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.987",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160469,1731517841997,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:41.997",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160470,1731517842008,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.008",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160471,1731517842018,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.018",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160472,1731517842027,"fUST",-2336.0,0.00027397,2,"2024-11-13T17:10:42.027",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160473,1731517842036,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.036",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160474,1731517842046,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.046",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160475,1731517842055,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.055",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160476,1731517842065,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.065",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160477,1731517842074,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.074",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160478,1731517842083,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.083",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160479,1731517842093,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.093",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160480,1731517842102,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.102",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160481,1731517842112,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.112",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160482,1731517842121,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.121",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160483,1731517842131,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.131",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160484,1731517842143,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.143",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160485,1731517842152,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.152",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160486,1731517842162,"fUST",-258.04631856,0.00027397,4,"2024-11-13T17:10:42.162",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160487,1731517842172,"fUST",-517.94832546,0.00027397,4,"2024-11-13T17:10:42.172",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160488,1731517842181,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.181",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160489,1731517842191,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.191",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160490,1731517842200,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.200",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160491,1731517842210,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.210",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160492,1731517842219,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.219",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160493,1731517842229,"fUST",-533.927686,0.00027397,4,"2024-11-13T17:10:42.229",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160494,1731517842239,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.239",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160495,1731517842248,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.248",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160496,1731517842258,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.258",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160497,1731517842267,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.267",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160498,1731517842277,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.277",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160499,1731517842286,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.286",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160500,1731517842296,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.296",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160501,1731517842305,"fUST",-504.36273805,0.00027397,4,"2024-11-13T17:10:42.305",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160502,1731517842314,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.314",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160503,1731517842324,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.324",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160504,1731517842333,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.333",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160505,1731517842342,"fUST",-506.70667888,0.00027397,4,"2024-11-13T17:10:42.342",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160506,1731517842352,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.352",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160507,1731517842363,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.363",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160508,1731517842374,"fUST",-231.66405011,0.00027397,4,"2024-11-13T17:10:42.374",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160509,1731517842383,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.383",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160510,1731517842394,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.394",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160511,1731517842404,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.404",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160512,1731517842414,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.414",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160513,1731517842424,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.424",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160514,1731517842434,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.434",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160515,1731517842443,"fUST",-502.22352179,0.00027397,4,"2024-11-13T17:10:42.443",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160516,1731517842454,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.454",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160517,1731517842464,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.464",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160518,1731517842473,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.473",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160519,1731517842482,"fUST",-491.13386687,0.00027397,4,"2024-11-13T17:10:42.482",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160520,1731517842492,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.492",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160521,1731517842502,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.502",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160522,1731517842511,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.511",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160523,1731517842521,"fUST",-320.2,0.00027397,4,"2024-11-13T17:10:42.521",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160524,1731517842530,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.530",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160525,1731517842539,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.539",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160526,1731517842549,"fUST",-482.42200163,0.00027397,4,"2024-11-13T17:10:42.549",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160527,1731517842558,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.558",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160528,1731517842568,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.568",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160529,1731517842578,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.578",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160530,1731517842587,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.587",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160531,1731517842596,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.596",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160532,1731517842605,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.605",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160533,1731517842615,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.615",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160534,1731517842624,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.624",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160535,1731517842633,"fUST",-500.0,0.00027397,2,"2024-11-13T17:10:42.633",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160536,1731517842644,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.644",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160537,1731517842653,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.653",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160538,1731517842663,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.663",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160539,1731517842672,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.672",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160540,1731517842681,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.681",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160541,1731517842690,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.690",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160542,1731517842699,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.699",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160543,1731517842708,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.708",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160544,1731517842717,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.717",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160545,1731517842727,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.727",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160546,1731517842737,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.737",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160547,1731517842746,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.746",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160548,1731517842756,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.756",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160549,1731517842767,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.767",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160550,1731517842778,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.778",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160551,1731517842787,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.787",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160552,1731517842796,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.796",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160553,1731517842806,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.806",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160554,1731517842817,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.817",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160555,1731517842827,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.827",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160556,1731517842839,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.839",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160557,1731517842849,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.849",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160558,1731517842859,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.859",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160559,1731517842871,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.871",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160560,1731517842880,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.880",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160561,1731517842891,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.891",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160562,1731517842900,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.900",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160563,1731517842910,"fUST",-260.08828021,0.00027397,4,"2024-11-13T17:10:42.910",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160564,1731517842919,"fUST",-524.57769299,0.00027397,4,"2024-11-13T17:10:42.919",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160565,1731517842928,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.928",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160566,1731517842938,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.938",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160567,1731517842947,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.947",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160568,1731517842957,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.957",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160569,1731517842966,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.966",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160570,1731517842975,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.975",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160571,1731517842985,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.985",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160572,1731517842995,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:42.995",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160574,1731517843004,"fUST",-508.59239252,0.00027397,4,"2024-11-13T17:10:43.004",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160575,1731517843013,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.013",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160578,1731517843023,"fUST",-466.7782455,0.00027397,4,"2024-11-13T17:10:43.023",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160579,1731517843033,"fUST",-501.82826563,0.00027397,4,"2024-11-13T17:10:43.033",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160580,1731517843042,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.042",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160581,1731517843052,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.052",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160582,1731517843062,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.062",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160583,1731517843071,"fUST",-239.14058021,0.00027397,4,"2024-11-13T17:10:43.071",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160584,1731517843081,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.081",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160585,1731517843090,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.090",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160586,1731517843099,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.099",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160587,1731517843108,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.108",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160588,1731517843118,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.118",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160589,1731517843128,"fUST",-622.3613301,0.00027397,4,"2024-11-13T17:10:43.128",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160590,1731517843140,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.140",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160592,1731517843149,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.149",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160594,1731517843158,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.158",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160596,1731517843167,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.167",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160598,1731517843177,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.177",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160599,1731517843186,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.186",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160600,1731517843195,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.195",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160601,1731517843205,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.205",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160602,1731517843214,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.214",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160603,1731517843224,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.224",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160604,1731517843234,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.234",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160605,1731517843244,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.244",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160606,1731517843253,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.253",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160608,1731517843262,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.262",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160609,1731517843271,"fUST",-503.09158588,0.00027397,4,"2024-11-13T17:10:43.271",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160610,1731517843281,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.281",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160611,1731517843291,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.291",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160612,1731517843301,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.301",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160613,1731517843310,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.310",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160615,1731517843319,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.319",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160616,1731517843329,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.329",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160618,1731517843338,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.338",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160619,1731517843347,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.347",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160620,1731517843357,"fUST",-4077.64,0.00027397,4,"2024-11-13T17:10:43.357",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160621,1731517843367,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.367",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160622,1731517843379,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.379",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160624,1731517843390,"fUST",-524.85173349,0.00027397,4,"2024-11-13T17:10:43.390",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160625,1731517843400,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.400",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160627,1731517843410,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.410",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160629,1731517843419,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.419",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160631,1731517843429,"fUST",-503.62,0.00027397,4,"2024-11-13T17:10:43.429",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160633,1731517843439,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.439",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160634,1731517843451,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.451",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160635,1731517843460,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.460",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160636,1731517843470,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.470",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160637,1731517843479,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.479",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160638,1731517843488,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.488",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160639,1731517843497,"fUST",-508.97683335,0.00027397,4,"2024-11-13T17:10:43.497",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160640,1731517843507,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.507",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160641,1731517843516,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.516",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160642,1731517843525,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.525",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160643,1731517843535,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.535",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160644,1731517843545,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.545",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160645,1731517843555,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.555",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160646,1731517843564,"fUST",-310.93137755,0.00027397,4,"2024-11-13T17:10:43.564",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160647,1731517843574,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.574",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160648,1731517843583,"fUST",-507.91218811,0.00027397,4,"2024-11-13T17:10:43.583",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160649,1731517843593,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.593",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160650,1731517843602,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.602",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160651,1731517843611,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.611",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160652,1731517843620,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.620",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160653,1731517843630,"fUST",-509.53936638,0.00027397,4,"2024-11-13T17:10:43.630",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160654,1731517843641,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.641",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160655,1731517843652,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.652",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160656,1731517843661,"fUST",-503.35938614,0.00027397,4,"2024-11-13T17:10:43.661",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160657,1731517843670,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.670",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160658,1731517843679,"fUST",-618.61,0.00027397,4,"2024-11-13T17:10:43.679",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160659,1731517843689,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.689",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160660,1731517843698,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.698",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160661,1731517843707,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.707",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160662,1731517843716,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.716",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160664,1731517843725,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.725",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160666,1731517843734,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.734",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160668,1731517843743,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.743",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160669,1731517843753,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.753",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160670,1731517843762,"fUST",-502.08717726,0.00027397,4,"2024-11-13T17:10:43.762",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160671,1731517843771,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.771",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160672,1731517843780,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.780",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160673,1731517843887,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.887",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160674,1731517843899,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.899",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160675,1731517843908,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.908",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160676,1731517843917,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.917",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160677,1731517843927,"fUST",-415.00012535,0.00027397,4,"2024-11-13T17:10:43.927",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160678,1731517843936,"fUST",-294.36769068,0.00027397,4,"2024-11-13T17:10:43.936",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160679,1731517843946,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.946",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160680,1731517843955,"fUST",-642.59252591,0.00027397,4,"2024-11-13T17:10:43.955",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160681,1731517843965,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.965",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160682,1731517843975,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.975",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160683,1731517843985,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.985",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160684,1731517843994,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:43.994",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160685,1731517844004,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.004",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160686,1731517844013,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.013",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160687,1731517844022,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.022",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160688,1731517844032,"fUST",-504.10417031,0.00027397,4,"2024-11-13T17:10:44.032",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160689,1731517844041,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.041",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160690,1731517844050,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.050",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160691,1731517844060,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.060",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160692,1731517844069,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.069",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160693,1731517844078,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.078",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160694,1731517844087,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.087",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160695,1731517844097,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.097",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160696,1731517844107,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.107",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160697,1731517844116,"fUST",-1113.48,0.00027397,4,"2024-11-13T17:10:44.116",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160698,1731517844126,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.126",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160699,1731517844135,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.135",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160700,1731517844148,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.148",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160701,1731517844158,"fUST",-504.64201871,0.00027397,4,"2024-11-13T17:10:44.158",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160702,1731517844167,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.167",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160703,1731517844177,"fUST",-500.87050929,0.00027397,4,"2024-11-13T17:10:44.177",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160704,1731517844186,"fUST",-563.89995865,0.00027397,4,"2024-11-13T17:10:44.186",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160705,1731517844195,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.195",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160706,1731517844204,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.204",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160707,1731517844213,"fUST",-501.5975173,0.00027397,4,"2024-11-13T17:10:44.213",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160708,1731517844223,"fUST",-417.35145022,0.00027397,4,"2024-11-13T17:10:44.223",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160709,1731517844232,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.232",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160710,1731517844242,"fUST",-195.69420986,0.00027397,4,"2024-11-13T17:10:44.242",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160711,1731517844251,"fUST",-855.81,0.00027397,4,"2024-11-13T17:10:44.251",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160712,1731517844260,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.260",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160713,1731517844272,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.272",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160714,1731517844292,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.292",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160715,1731517844307,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.307",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160716,1731517844317,"fUST",-502.92649374,0.00027397,4,"2024-11-13T17:10:44.317",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160717,1731517844327,"fUST",-516.53497083,0.00027397,4,"2024-11-13T17:10:44.327",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160718,1731517844337,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.337",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160719,1731517844347,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.347",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160720,1731517844358,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.358",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160721,1731517844377,"fUST",-506.44597594,0.00027397,4,"2024-11-13T17:10:44.377",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160722,1731517844398,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.398",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160723,1731517844409,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.409",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160724,1731517844418,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.418",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160725,1731517844427,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.427",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160726,1731517844436,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.436",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160727,1731517844446,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.446",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160728,1731517844456,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.456",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160729,1731517844465,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.465",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160730,1731517844475,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.475",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160731,1731517844484,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.484",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160732,1731517844493,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.493",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160733,1731517844503,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.503",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160734,1731517844513,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.513",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160735,1731517844522,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.522",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160736,1731517844531,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.531",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160737,1731517844540,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.540",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160738,1731517844550,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.550",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160739,1731517844559,"fUST",-554.36887682,0.00027397,4,"2024-11-13T17:10:44.559",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160740,1731517844569,"fUST",-810.95,0.00027397,4,"2024-11-13T17:10:44.569",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160741,1731517844578,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.578",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160742,1731517844587,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.587",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160743,1731517844597,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.597",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160744,1731517844606,"fUST",-332.9390288,0.00027397,4,"2024-11-13T17:10:44.606",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160745,1731517844615,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.615",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160746,1731517844624,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.624",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160747,1731517844634,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.634",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160748,1731517844647,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.647",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160749,1731517844656,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.656",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160750,1731517844666,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.666",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160751,1731517844676,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.676",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160752,1731517844685,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.685",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160753,1731517844695,"fUST",-502.75684063,0.00027397,4,"2024-11-13T17:10:44.695",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160754,1731517844704,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.704",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160755,1731517844713,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.713",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160756,1731517844722,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.722",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160757,1731517844732,"fUST",-511.5680781,0.00027397,4,"2024-11-13T17:10:44.732",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160758,1731517844741,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.741",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160759,1731517844750,"fUST",-813.3,0.00027397,4,"2024-11-13T17:10:44.750",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160760,1731517844759,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.759",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160761,1731517844769,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.769",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160762,1731517844778,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.778",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160763,1731517844787,"fUST",-1197.82,0.00027397,4,"2024-11-13T17:10:44.787",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160764,1731517844796,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.796",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160765,1731517844805,"fUST",-1053.17,0.00027397,4,"2024-11-13T17:10:44.805",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160766,1731517844815,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.815",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160767,1731517844824,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.824",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160768,1731517844834,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.834",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160769,1731517844844,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.844",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160770,1731517844853,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.853",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160771,1731517844863,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.863",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160772,1731517844872,"fUST",-501.40428144,0.00027397,4,"2024-11-13T17:10:44.872",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160773,1731517844882,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.882",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160774,1731517844894,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.894",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160775,1731517844904,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.904",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160776,1731517844913,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.913",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160777,1731517844922,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.922",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160778,1731517844931,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.931",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160779,1731517844941,"fUST",-155.52540275,0.00027397,4,"2024-11-13T17:10:44.941",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160780,1731517844950,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.950",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160781,1731517844959,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.959",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160782,1731517844968,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.968",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160783,1731517844977,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.977",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160784,1731517844986,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.986",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160785,1731517844996,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:44.996",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160786,1731517845005,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.005",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160787,1731517845014,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.014",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160788,1731517845024,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.024",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160789,1731517845033,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.033",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160790,1731517845043,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.043",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160791,1731517845052,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.052",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160792,1731517845060,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.060",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160793,1731517845070,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.070",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160794,1731517845079,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.079",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160795,1731517845088,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.088",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160796,1731517845098,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.098",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160797,1731517845107,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.107",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160798,1731517845116,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.116",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160799,1731517845125,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.125",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160800,1731517845133,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.133",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160801,1731517845146,"fUST",-562.5,0.00027397,4,"2024-11-13T17:10:45.146",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160802,1731517845155,"fUST",-511.24344209,0.00027397,4,"2024-11-13T17:10:45.155",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160803,1731517845165,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.165",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160804,1731517845175,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.175",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160805,1731517845184,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.184",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160806,1731517845193,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.193",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160807,1731517845203,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.203",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160808,1731517845213,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.213",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160809,1731517845222,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.222",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160810,1731517845231,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.231",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160811,1731517845241,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.241",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160812,1731517845250,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.250",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160813,1731517845260,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.260",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160814,1731517845270,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.270",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160815,1731517845280,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.280",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160816,1731517845289,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.289",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160817,1731517845298,"fUST",-580.13,0.00027397,4,"2024-11-13T17:10:45.298",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160818,1731517845307,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.307",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160819,1731517845317,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.317",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160820,1731517845327,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.327",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160821,1731517845336,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.336",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160822,1731517845345,"fUST",-594.27092192,0.00027397,4,"2024-11-13T17:10:45.345",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160823,1731517845355,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.355",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160824,1731517845365,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.365",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160825,1731517845376,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.376",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160826,1731517845385,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.385",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160827,1731517845398,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.398",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160828,1731517845408,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:45.408",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160829,1731517845417,"fUST",-310.42262772,0.00027397,4,"2024-11-13T17:10:45.417",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160830,1731517845426,"fUST",-520.23258477,0.00027397,4,"2024-11-13T17:10:45.426",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160831,1731517845435,"fUST",-397.60150432,0.0002742,2,"2024-11-13T17:10:45.435",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160832,1731517845446,"fUST",-152.186,0.0002748,3,"2024-11-13T17:10:45.446",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160833,1731517845456,"fUST",-151.0,0.0002753,6,"2024-11-13T17:10:45.456",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160834,1731517845465,"fUST",-241.21609522,0.00027571,2,"2024-11-13T17:10:45.465",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160835,1731517845475,"fUST",-500.0,0.0002767,4,"2024-11-13T17:10:45.475",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160836,1731517845484,"fUST",-500.0,0.0002767,4,"2024-11-13T17:10:45.484",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160837,1731517845494,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.494",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160838,1731517845503,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.503",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160839,1731517845513,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.513",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160840,1731517845522,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.522",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160841,1731517845532,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.532",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160842,1731517845541,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.541",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160843,1731517845550,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.550",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160844,1731517845559,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.559",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160845,1731517845569,"fUST",-342.1374861,0.00027671,4,"2024-11-13T17:10:45.569",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160846,1731517845578,"fUST",-559.73009298,0.00027671,4,"2024-11-13T17:10:45.578",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160847,1731517845587,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.587",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160848,1731517845596,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.596",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160849,1731517845606,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.606",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160850,1731517845615,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.615",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160851,1731517845625,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.625",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160852,1731517845634,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.634",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160853,1731517845646,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.646",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160854,1731517845656,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.656",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160855,1731517845665,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.665",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160856,1731517845675,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.675",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160857,1731517845684,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.684",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160858,1731517845694,"fUST",-512.31536938,0.00027671,4,"2024-11-13T17:10:45.694",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160859,1731517845703,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.703",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160860,1731517845713,"fUST",-606.73,0.00027671,4,"2024-11-13T17:10:45.713",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160861,1731517845722,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.722",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160862,1731517845732,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.732",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160863,1731517845741,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.741",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160864,1731517845751,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.751",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160865,1731517845760,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.760",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160866,1731517845770,"fUST",-200.0,0.00027671,4,"2024-11-13T17:10:45.770",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160867,1731517845779,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.779",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160868,1731517845788,"fUST",-477.65608631,0.00027671,4,"2024-11-13T17:10:45.788",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160869,1731517845798,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.798",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160870,1731517845807,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.807",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160871,1731517845829,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.829",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160872,1731517845839,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.839",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160873,1731517845849,"fUST",-770.68,0.00027671,4,"2024-11-13T17:10:45.849",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160874,1731517845858,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.858",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160875,1731517845868,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.868",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160876,1731517845877,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.877",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160878,1731517845887,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.887",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160880,1731517845898,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.898",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160881,1731517845907,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.907",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160882,1731517845916,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.916",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160883,1731517845925,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.925",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160884,1731517845935,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.935",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160885,1731517845944,"fUST",-320.96481286,0.00027671,4,"2024-11-13T17:10:45.944",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160887,1731517845953,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.953",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160888,1731517845962,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.962",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160889,1731517845973,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.973",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160890,1731517845982,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.982",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160891,1731517845992,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:45.992",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160892,1731517846001,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.001",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160893,1731517846010,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.010",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160894,1731517846020,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.020",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160895,1731517846029,"fUST",-431.79653638,0.00027671,4,"2024-11-13T17:10:46.029",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160896,1731517846039,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.039",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160897,1731517846049,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.049",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160898,1731517846059,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.059",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160899,1731517846069,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.069",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160900,1731517846078,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.078",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160901,1731517846088,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.088",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160902,1731517846097,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.097",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160903,1731517846107,"fUST",-500.0,0.00027671,2,"2024-11-13T17:10:46.107",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160904,1731517846117,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.117",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160905,1731517846127,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.127",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160906,1731517846138,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.138",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160907,1731517846151,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.151",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160908,1731517846161,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.161",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160909,1731517846170,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.170",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160910,1731517846180,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.180",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160911,1731517846190,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.190",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160912,1731517846199,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.199",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160913,1731517846209,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.209",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160914,1731517846218,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.218",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160915,1731517846227,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.227",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160916,1731517846237,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.237",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160917,1731517846246,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.246",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160918,1731517846255,"fUST",-518.80324458,0.00027671,4,"2024-11-13T17:10:46.255",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160919,1731517846265,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.265",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160920,1731517846275,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.275",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160921,1731517846285,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.285",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160922,1731517846295,"fUST",-4077.64,0.00027671,4,"2024-11-13T17:10:46.295",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160923,1731517846303,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.303",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160924,1731517846313,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.313",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160925,1731517846323,"fUST",-532.81031001,0.00027671,4,"2024-11-13T17:10:46.323",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160926,1731517846332,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.332",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160927,1731517846342,"fUST",-503.62,0.00027671,4,"2024-11-13T17:10:46.342",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160928,1731517846351,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.351",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160929,1731517846361,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.361",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160930,1731517846375,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.375",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160931,1731517846385,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.385",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160932,1731517846402,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.402",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160933,1731517846415,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.415",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160934,1731517846425,"fUST",-543.955,0.00027671,4,"2024-11-13T17:10:46.425",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160935,1731517846434,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.434",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160936,1731517846445,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.445",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160937,1731517846544,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.544",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160938,1731517846554,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.554",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160939,1731517846563,"fUST",-618.61,0.00027671,4,"2024-11-13T17:10:46.563",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160940,1731517846573,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.573",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160941,1731517846582,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.582",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160943,1731517846592,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.592",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160944,1731517846601,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.601",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160945,1731517846611,"fUST",-418.39695709,0.00027671,4,"2024-11-13T17:10:46.611",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160946,1731517846620,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.620",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160947,1731517846630,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.630",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160948,1731517846642,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.642",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160949,1731517846651,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.651",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160950,1731517846660,"fUST",-502.09336249,0.00027671,4,"2024-11-13T17:10:46.660",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160951,1731517846670,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.670",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160952,1731517846679,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.679",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160953,1731517846689,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.689",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160954,1731517846698,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.698",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160955,1731517846707,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.707",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160956,1731517846717,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.717",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160957,1731517846727,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.727",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160958,1731517846736,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.736",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160959,1731517846746,"fUST",-488.89939818,0.00027671,4,"2024-11-13T17:10:46.746",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160960,1731517846755,"fUST",-361.64733493,0.00027671,4,"2024-11-13T17:10:46.755",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160961,1731517846765,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.765",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160962,1731517846774,"fUST",-577.42854793,0.00027671,4,"2024-11-13T17:10:46.774",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160963,1731517846783,"fUST",-1113.48,0.00027671,4,"2024-11-13T17:10:46.783",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160964,1731517846793,"fUST",-504.33385733,0.00027671,4,"2024-11-13T17:10:46.793",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160965,1731517846802,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.802",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160966,1731517846811,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.811",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160967,1731517846821,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.821",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160968,1731517846831,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.831",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160969,1731517846840,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.840",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160970,1731517846850,"fUST",-855.81,0.00027671,4,"2024-11-13T17:10:46.850",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160971,1731517846859,"fUST",-508.56920437,0.00027671,4,"2024-11-13T17:10:46.859",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160972,1731517846869,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.869",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160973,1731517846878,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.878",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160974,1731517846889,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.889",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160975,1731517846902,"fUST",-521.76488773,0.00027671,4,"2024-11-13T17:10:46.902",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160976,1731517846912,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.912",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160977,1731517846922,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.922",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160978,1731517846933,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.933",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160979,1731517846942,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.942",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160980,1731517846952,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.952",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160981,1731517846962,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.962",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160982,1731517846971,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.971",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160983,1731517846981,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:46.981",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160984,1731517846991,"fUST",-810.95,0.00027671,4,"2024-11-13T17:10:46.991",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160985,1731517847000,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.000",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160986,1731517847010,"fUST",-505.49179759,0.00027671,4,"2024-11-13T17:10:47.010",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160987,1731517847019,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.019",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160988,1731517847028,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.028",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160989,1731517847038,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.038",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160990,1731517847048,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.048",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160991,1731517847057,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.057",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160992,1731517847068,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.068",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160993,1731517847077,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.077",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160994,1731517847088,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.088",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160995,1731517847097,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.097",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160996,1731517847107,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.107",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160997,1731517847117,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.117",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160998,1731517847127,"fUST",-813.3,0.00027671,4,"2024-11-13T17:10:47.127",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342160999,1731517847137,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.137",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161000,1731517847155,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.155",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161001,1731517847165,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.165",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161002,1731517847174,"fUST",-1197.82,0.00027671,4,"2024-11-13T17:10:47.174",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161003,1731517847184,"fUST",-1053.17,0.00027671,4,"2024-11-13T17:10:47.184",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161004,1731517847194,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.194",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161005,1731517847204,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.204",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161006,1731517847214,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.214",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161007,1731517847225,"fUST",-412.76464447,0.00027671,4,"2024-11-13T17:10:47.225",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161008,1731517847234,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.234",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161009,1731517847244,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.244",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161010,1731517847254,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.254",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161011,1731517847263,"fUST",-301.92569401,0.00027671,4,"2024-11-13T17:10:47.263",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161012,1731517847273,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.273",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161013,1731517847282,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.282",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161014,1731517847292,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.292",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161015,1731517847302,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.302",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161016,1731517847311,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.311",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161017,1731517847321,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.321",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161018,1731517847331,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.331",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161019,1731517847340,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.340",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161020,1731517847350,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.350",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161021,1731517847359,"fUST",-564.13245776,0.00027671,4,"2024-11-13T17:10:47.359",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161022,1731517847371,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.371",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161023,1731517847380,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.380",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161024,1731517847391,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.391",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161025,1731517847401,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.401",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161026,1731517847411,"fUST",-562.5,0.00027671,4,"2024-11-13T17:10:47.411",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161027,1731517847421,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.421",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161028,1731517847431,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.431",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161029,1731517847440,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.440",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161030,1731517847450,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.450",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161031,1731517847460,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.460",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161032,1731517847469,"fUST",-518.44631369,0.00027671,4,"2024-11-13T17:10:47.469",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161033,1731517847478,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.478",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161034,1731517847487,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.487",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161035,1731517847497,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.497",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161036,1731517847507,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.507",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161037,1731517847516,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:47.516",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161038,1731517847526,"fUST",-500.0,0.00027673,5,"2024-11-13T17:10:47.526",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161039,1731517847540,"fUST",-500.0,0.00027673,5,"2024-11-13T17:10:47.540",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161040,1731517847549,"fUST",-338.6,0.000278,2,"2024-11-13T17:10:47.549",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161041,1731517847559,"fUST",-241.21609515,0.00027844,2,"2024-11-13T17:10:47.559",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161042,1731517847568,"fUST",-1000.0,0.00027921,5,"2024-11-13T17:10:47.568",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161044,1731517847578,"fUST",-516.55,0.00027944,4,"2024-11-13T17:10:47.578",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161045,1731517847588,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.588",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161047,1731517847597,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.597",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161049,1731517847606,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.606",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161051,1731517847615,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.615",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161053,1731517847623,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.623",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161055,1731517847633,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.633",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161056,1731517847646,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.646",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161057,1731517847656,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.656",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161059,1731517847665,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.665",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161061,1731517847675,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.675",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161063,1731517847684,"fUST",-281.35693545,0.00027945,4,"2024-11-13T17:10:47.684",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161064,1731517847694,"fUST",-606.73,0.00027945,4,"2024-11-13T17:10:47.694",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161066,1731517847703,"fUST",-513.51516764,0.00027945,4,"2024-11-13T17:10:47.703",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161067,1731517847713,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.713",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161068,1731517847722,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.722",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161069,1731517847732,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.732",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161070,1731517847741,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.741",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161072,1731517847750,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.750",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161073,1731517847760,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.760",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161075,1731517847769,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.769",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161076,1731517847779,"fUST",-523.42,0.00027945,4,"2024-11-13T17:10:47.779",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161078,1731517847788,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.788",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161079,1731517847798,"fUST",-770.68,0.00027945,4,"2024-11-13T17:10:47.798",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161080,1731517847807,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.807",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161081,1731517847817,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.817",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161082,1731517847827,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.827",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161083,1731517847836,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.836",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161084,1731517847846,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.846",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161085,1731517847855,"fUST",-153.95832004,0.00027945,4,"2024-11-13T17:10:47.855",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161086,1731517847864,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.864",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161087,1731517847874,"fUST",-222.39806679,0.00027945,4,"2024-11-13T17:10:47.874",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161088,1731517847883,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.883",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161089,1731517847895,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.895",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161090,1731517847904,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.904",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161091,1731517847914,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.914",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161092,1731517847923,"fUST",-608.34124692,0.00027945,4,"2024-11-13T17:10:47.923",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161093,1731517847931,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.931",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161094,1731517847941,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.941",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161095,1731517847950,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.950",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161096,1731517847959,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.959",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161097,1731517847968,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.968",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161098,1731517847978,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.978",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161099,1731517847987,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.987",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161100,1731517847997,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:47.997",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161101,1731517848006,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.006",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161102,1731517848016,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.016",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161103,1731517848025,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.025",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161104,1731517848034,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.034",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161105,1731517848043,"fUST",-411.46520321,0.00027945,4,"2024-11-13T17:10:48.043",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161106,1731517848052,"fUST",-182.84041007,0.00027945,4,"2024-11-13T17:10:48.052",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161107,1731517848062,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.062",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161108,1731517848072,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.072",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161109,1731517848081,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.081",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161110,1731517848090,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.090",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161111,1731517848100,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.100",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161112,1731517848110,"fUST",-4077.64,0.00027945,4,"2024-11-13T17:10:48.110",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161113,1731517848119,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.119",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161114,1731517848129,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.129",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161115,1731517848139,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.139",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161116,1731517848151,"fUST",-503.62,0.00027945,4,"2024-11-13T17:10:48.151",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161117,1731517848161,"fUST",-326.82181987,0.00027945,4,"2024-11-13T17:10:48.161",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161118,1731517848171,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.171",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161119,1731517848180,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.180",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161120,1731517848190,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.190",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161121,1731517848200,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.200",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161122,1731517848210,"fUST",-210.1726774,0.00027945,4,"2024-11-13T17:10:48.210",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161123,1731517848219,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.219",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161124,1731517848229,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.229",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161125,1731517848239,"fUST",-618.61,0.00027945,4,"2024-11-13T17:10:48.239",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161126,1731517848249,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.249",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161127,1731517848259,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.259",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161128,1731517848268,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.268",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161129,1731517848278,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.278",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161130,1731517848287,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.287",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161131,1731517848297,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.297",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161132,1731517848307,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.307",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161133,1731517848317,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.317",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161134,1731517848327,"fUST",-524.95560637,0.00027945,4,"2024-11-13T17:10:48.327",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161135,1731517848337,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.337",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161136,1731517848347,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.347",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161137,1731517848358,"fUST",-524.89730007,0.00027945,4,"2024-11-13T17:10:48.358",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161138,1731517848373,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.373",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161139,1731517848384,"fUST",-1113.48,0.00027945,4,"2024-11-13T17:10:48.384",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161140,1731517848398,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.398",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161141,1731517848408,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.408",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161142,1731517848418,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.418",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161143,1731517848429,"fUST",-205.61887056,0.00027945,4,"2024-11-13T17:10:48.429",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161144,1731517848439,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.439",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161145,1731517848452,"fUST",-855.81,0.00027945,4,"2024-11-13T17:10:48.452",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161146,1731517848461,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.461",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161147,1731517848470,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.470",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161148,1731517848480,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.480",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161149,1731517848490,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.490",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161150,1731517848500,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.500",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161151,1731517848509,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.509",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161152,1731517848518,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.518",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161153,1731517848528,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.528",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161154,1731517848537,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.537",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161155,1731517848548,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.548",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161156,1731517848558,"fUST",-810.95,0.00027945,4,"2024-11-13T17:10:48.558",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161157,1731517848568,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.568",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161158,1731517848578,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.578",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161159,1731517848588,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.588",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161160,1731517848598,"fUST",-637.51942008,0.00027945,4,"2024-11-13T17:10:48.598",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161161,1731517848608,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.608",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161162,1731517848617,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.617",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161163,1731517848627,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.627",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161164,1731517848637,"fUST",-356.5672428,0.00027945,4,"2024-11-13T17:10:48.637",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161165,1731517848653,"fUST",-813.3,0.00027945,4,"2024-11-13T17:10:48.653",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161166,1731517848663,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.663",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161167,1731517848674,"fUST",-507.59544682,0.00027945,4,"2024-11-13T17:10:48.674",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161168,1731517848684,"fUST",-1197.82,0.00027945,4,"2024-11-13T17:10:48.684",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161169,1731517848694,"fUST",-1053.17,0.00027945,4,"2024-11-13T17:10:48.694",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161170,1731517848703,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.703",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161171,1731517848713,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.713",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161172,1731517848723,"fUST",-515.54404238,0.00027945,4,"2024-11-13T17:10:48.723",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161173,1731517848732,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.732",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161174,1731517848742,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.742",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161175,1731517848752,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.752",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161176,1731517848762,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.762",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161177,1731517848772,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.772",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161178,1731517848782,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.782",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161179,1731517848792,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.792",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161180,1731517848802,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.802",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161181,1731517848812,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.812",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161182,1731517848821,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.821",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161183,1731517848830,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.830",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161184,1731517848840,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.840",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161185,1731517848850,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.850",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161186,1731517848860,"fUST",-562.5,0.00027945,4,"2024-11-13T17:10:48.860",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161187,1731517848869,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.869",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161188,1731517848878,"fUST",-275.27913372,0.00027945,4,"2024-11-13T17:10:48.878",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161189,1731517848887,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.887",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161190,1731517848900,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.900",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161191,1731517848910,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.910",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161192,1731517848919,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:48.919",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161193,1731517849019,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:49.019",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161194,1731517849029,"fUST",-154.26385933,0.00027945,4,"2024-11-13T17:10:49.029",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161195,1731517849040,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:49.040",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161196,1731517849050,"fUST",-2204.0,0.00027974,15,"2024-11-13T17:10:49.050",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161197,1731517849059,"fUST",-300.0,0.00028,2,"2024-11-13T17:10:49.059",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161198,1731517849069,"fUST",-520.34,0.00028,2,"2024-11-13T17:10:49.069",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161199,1731517849079,"fUST",-152.191,0.0002808,30,"2024-11-13T17:10:49.079",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161200,1731517849089,"fUST",-241.21609515,0.00028117,2,"2024-11-13T17:10:49.089",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161201,1731517849098,"fUST",-151.0,0.00028198,6,"2024-11-13T17:10:49.098",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161202,1731517849108,"fUST",-502.30599869,0.00028219,4,"2024-11-13T17:10:49.108",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161203,1731517849118,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.118",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161204,1731517849128,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.128",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161205,1731517849138,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.138",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161206,1731517849151,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.151",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161207,1731517849161,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.161",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161208,1731517849171,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.171",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161209,1731517849182,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.182",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161210,1731517849191,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.191",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161211,1731517849201,"fUST",-606.73,0.00028219,4,"2024-11-13T17:10:49.201",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161212,1731517849212,"fUST",-462.98494405,0.00028219,4,"2024-11-13T17:10:49.212",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161213,1731517849221,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.221",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161214,1731517849231,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.231",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161215,1731517849241,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.241",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161216,1731517849251,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.251",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161217,1731517849261,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.261",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161218,1731517849271,"fUST",-627.50542959,0.00028219,4,"2024-11-13T17:10:49.271",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161219,1731517849280,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.280",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161220,1731517849290,"fUST",-770.68,0.00028219,4,"2024-11-13T17:10:49.290",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161221,1731517849300,"fUST",-202.22,0.00028219,4,"2024-11-13T17:10:49.300",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161222,1731517849310,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.310",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161223,1731517849319,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.319",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161224,1731517849329,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.329",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161225,1731517849338,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.338",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161226,1731517849347,"fUST",-575.53,0.00028219,4,"2024-11-13T17:10:49.347",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161227,1731517849357,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.357",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161228,1731517849367,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.367",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161229,1731517849378,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.378",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161230,1731517849387,"fUST",-246.30948476,0.00028219,4,"2024-11-13T17:10:49.387",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161231,1731517849400,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.400",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161232,1731517849411,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.411",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161233,1731517849420,"fUST",-508.656144,0.00028219,4,"2024-11-13T17:10:49.420",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161234,1731517849431,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.431",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161235,1731517849442,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.442",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161236,1731517849452,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.452",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161237,1731517849461,"fUST",-395.19759307,0.00028219,4,"2024-11-13T17:10:49.461",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161238,1731517849575,"fUST",-104.80240693,0.00028219,4,"2024-11-13T17:10:49.575",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161239,1731517849585,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.585",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161240,1731517849595,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.595",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161241,1731517849606,"fUST",-422.9223916,0.00028219,4,"2024-11-13T17:10:49.606",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161242,1731517849616,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.616",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161243,1731517849626,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.626",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161244,1731517849636,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.636",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161246,1731517849649,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:49.649",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161247,1731517849661,"fUST",-746.55128151,0.00028219,4,"2024-11-13T17:10:49.661",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161251,1731517849736,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:49.736",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161253,1731517849746,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:49.746",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161254,1731517849756,"fUST",-503.35446326,0.00027671,4,"2024-11-13T17:10:49.756",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161256,1731517849766,"fUST",-1419.13558966,0.00028219,4,"2024-11-13T17:10:49.766",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161265,1731517849954,"fUST",-1169.27083333,0.0002,2,"2024-11-13T17:10:49.954",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161266,1731517849964,"fUST",-3270.63289092,0.00021048,2,"2024-11-13T17:10:49.964",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161267,1731517849973,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:49.973",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161269,1731517849982,"fUST",-500.0,0.00027397,4,"2024-11-13T17:10:49.982",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161270,1731517849991,"fUST",-500.0,0.00027671,4,"2024-11-13T17:10:49.991",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161272,1731517850000,"fUST",-162.73652262,0.00028219,4,"2024-11-13T17:10:50.000",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161273,1731517850009,"fUST",-503.62,0.00028219,4,"2024-11-13T17:10:50.009",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161275,1731517850018,"fUST",-273.89990317,0.00028219,4,"2024-11-13T17:10:50.018",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161283,1731517850178,"fUST",-500.0,0.00027397,2,"2024-11-13T17:10:50.178",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161284,1731517850188,"fUST",-500.0,0.00027945,4,"2024-11-13T17:10:50.188",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161286,1731517850198,"fUST",-226.10009683,0.00028219,4,"2024-11-13T17:10:50.198",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161287,1731517850207,"fUST",-445.89989617,0.00028219,4,"2024-11-13T17:10:50.207",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161289,1731517850223,"fUST",-54.10010383,0.00028219,4,"2024-11-13T17:10:50.223",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161290,1731517850233,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.233",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161292,1731517850242,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.242",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161293,1731517850252,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.252",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161294,1731517850261,"fUST",-618.61,0.00028219,4,"2024-11-13T17:10:50.261",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161296,1731517850270,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.270",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161297,1731517850279,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.279",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161299,1731517850289,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.289",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161300,1731517850298,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.298",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161302,1731517850307,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.307",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161303,1731517850318,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.318",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161305,1731517850328,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.328",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161306,1731517850337,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.337",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161307,1731517850346,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.346",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161309,1731517850355,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.355",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161310,1731517850369,"fUST",-1113.48,0.00028219,4,"2024-11-13T17:10:50.369",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161312,1731517850379,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.379",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161313,1731517850388,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.388",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161315,1731517850400,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.400",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161316,1731517850411,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.411",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161318,1731517850421,"fUST",-855.81,0.00028219,4,"2024-11-13T17:10:50.421",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161319,1731517850431,"fUST",-317.78926947,0.00028219,4,"2024-11-13T17:10:50.431",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161321,1731517850441,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.441",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161322,1731517850453,"fUST",-505.35441379,0.00028219,4,"2024-11-13T17:10:50.453",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161323,1731517850463,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.463",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161325,1731517850472,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.472",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161326,1731517850481,"fUST",-511.12774417,0.00028219,4,"2024-11-13T17:10:50.481",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161328,1731517850491,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.491",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161329,1731517850501,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.501",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161331,1731517850511,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.511",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161332,1731517850520,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.520",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161334,1731517850530,"fUST",-810.95,0.00028219,4,"2024-11-13T17:10:50.530",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161335,1731517850540,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.540",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161337,1731517850549,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.549",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161338,1731517850559,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.559",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161339,1731517850568,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.568",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161340,1731517850578,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.578",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161341,1731517850587,"fUST",-813.3,0.00028219,4,"2024-11-13T17:10:50.587",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161342,1731517850597,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.597",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161343,1731517850606,"fUST",-1197.82,0.00028219,4,"2024-11-13T17:10:50.606",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161344,1731517850615,"fUST",-1053.17,0.00028219,4,"2024-11-13T17:10:50.615",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161345,1731517850624,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.624",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161346,1731517850633,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.633",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161347,1731517850644,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.644",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161348,1731517850654,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.654",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161349,1731517850664,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.664",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161350,1731517850673,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.673",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161351,1731517850683,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.683",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161352,1731517850693,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.693",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161353,1731517850702,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.702",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161354,1731517850711,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.711",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161355,1731517850722,"fUST",-192.09834496,0.00028219,4,"2024-11-13T17:10:50.722",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161356,1731517850732,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.732",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161357,1731517850743,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.743",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161358,1731517850753,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.753",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161359,1731517850763,"fUST",-562.5,0.00028219,4,"2024-11-13T17:10:50.763",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161360,1731517850773,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.773",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161361,1731517850783,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.783",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161362,1731517850793,"fUST",-308.6,0.00028219,4,"2024-11-13T17:10:50.793",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161363,1731517850803,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.803",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161364,1731517850814,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.814",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161365,1731517850823,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.823",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161366,1731517850833,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.833",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161367,1731517850842,"fUST",-500.0,0.00028219,4,"2024-11-13T17:10:50.842",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161368,1731517850852,"fUST",-241.21609515,0.0002839,2,"2024-11-13T17:10:50.852",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161369,1731517850861,"fUST",-397.60150432,0.00028393,2,"2024-11-13T17:10:50.861",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161370,1731517850871,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:50.871",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161371,1731517850880,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:50.880",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161372,1731517850889,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:50.889",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161373,1731517850900,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:50.900",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161374,1731517850910,"fUST",-514.25,0.00028493,4,"2024-11-13T17:10:50.910",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161375,1731517850919,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:50.919",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161376,1731517850928,"fUST",-606.73,0.00028493,4,"2024-11-13T17:10:50.928",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161377,1731517850937,"fUST",-516.16887573,0.00028493,4,"2024-11-13T17:10:50.937",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161378,1731517850947,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:50.947",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161379,1731517850956,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:50.956",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161380,1731517850966,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:50.966",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161381,1731517850976,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:50.976",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161382,1731517850986,"fUST",-770.68,0.00028493,4,"2024-11-13T17:10:50.986",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161383,1731517850995,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:50.995",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161384,1731517851004,"fUST",-437.03449039,0.00028493,4,"2024-11-13T17:10:51.004",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161385,1731517851014,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.014",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161386,1731517851023,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.023",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161387,1731517851033,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.033",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161388,1731517851043,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.043",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161389,1731517851052,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.052",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161390,1731517851061,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.061",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161391,1731517851070,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.070",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161392,1731517851080,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.080",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161393,1731517851089,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.089",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161394,1731517851192,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.192",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161395,1731517851205,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.205",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161396,1731517851215,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.215",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161397,1731517851225,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.225",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161398,1731517851235,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.235",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161399,1731517851246,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.246",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161400,1731517851256,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.256",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161401,1731517851266,"fUST",-503.62,0.00028493,4,"2024-11-13T17:10:51.266",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161402,1731517851276,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.276",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161403,1731517851285,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.285",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161404,1731517851294,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.294",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161405,1731517851304,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.304",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161406,1731517851313,"fUST",-618.61,0.00028493,4,"2024-11-13T17:10:51.313",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161407,1731517851322,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.322",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161408,1731517851332,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.332",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161409,1731517851341,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.341",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161410,1731517851350,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.350",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161411,1731517851360,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.360",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161412,1731517851373,"fUST",-593.16868818,0.00028493,4,"2024-11-13T17:10:51.373",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161413,1731517851383,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.383",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161414,1731517851395,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.395",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161415,1731517851406,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.406",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161416,1731517851418,"fUST",-562.51590633,0.00028493,4,"2024-11-13T17:10:51.418",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161417,1731517851428,"fUST",-1113.48,0.00028493,4,"2024-11-13T17:10:51.428",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161418,1731517851438,"fUST",-519.31,0.00028493,4,"2024-11-13T17:10:51.438",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161419,1731517851449,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.449",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161420,1731517851458,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.458",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161421,1731517851468,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.468",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161422,1731517851478,"fUST",-855.81,0.00028493,4,"2024-11-13T17:10:51.478",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161423,1731517851488,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.488",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161424,1731517851497,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.497",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161425,1731517851506,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.506",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161426,1731517851515,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.515",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161427,1731517851525,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.525",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161428,1731517851536,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.536",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161429,1731517851545,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.545",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161430,1731517851554,"fUST",-810.95,0.00028493,4,"2024-11-13T17:10:51.554",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161431,1731517851564,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.564",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161432,1731517851573,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.573",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161433,1731517851583,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.583",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161434,1731517851592,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.592",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161435,1731517851602,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.602",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161436,1731517851612,"fUST",-813.3,0.00028493,4,"2024-11-13T17:10:51.612",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161437,1731517851622,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.622",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161438,1731517851632,"fUST",-1197.82,0.00028493,4,"2024-11-13T17:10:51.632",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161439,1731517851642,"fUST",-1053.17,0.00028493,4,"2024-11-13T17:10:51.642",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161440,1731517851658,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.658",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161441,1731517851668,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.668",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161442,1731517851677,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.677",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161443,1731517851687,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.687",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161444,1731517851697,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.697",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161445,1731517851708,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.708",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161446,1731517851718,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.718",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161447,1731517851728,"fUST",-287.33911759,0.00028493,4,"2024-11-13T17:10:51.728",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161448,1731517851741,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.741",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161449,1731517851751,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.751",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161450,1731517851761,"fUST",-321.82379956,0.00028493,4,"2024-11-13T17:10:51.761",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161451,1731517851771,"fUST",-562.5,0.00028493,4,"2024-11-13T17:10:51.771",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161452,1731517851781,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.781",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161453,1731517851790,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.790",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161454,1731517851800,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.800",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161455,1731517851810,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.810",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161456,1731517851820,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.820",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161457,1731517851830,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.830",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161458,1731517851839,"fUST",-500.0,0.00028493,4,"2024-11-13T17:10:51.839",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161459,1731517851849,"fUST",-152.233,0.0002856,120,"2024-11-13T17:10:51.849",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161460,1731517851859,"fUST",-1323.20784147,0.00028566,2,"2024-11-13T17:10:51.859",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161461,1731517851868,"fUST",-241.21609515,0.00028663,2,"2024-11-13T17:10:51.868",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161462,1731517851878,"fUST",-152.918,0.0002868,4,"2024-11-13T17:10:51.878",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161463,1731517851888,"fUST",-500.0,0.0002869,2,"2024-11-13T17:10:51.888",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161464,1731517851900,"fUST",-150.112233,0.000287,20,"2024-11-13T17:10:51.900",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161465,1731517851910,"fUST",-500.0,0.00028767,7,"2024-11-13T17:10:51.910",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161466,1731517851921,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:51.921",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161467,1731517851931,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:51.931",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161468,1731517851941,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:51.941",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161469,1731517851952,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:51.952",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161470,1731517851962,"fUST",-300.11,0.00028767,4,"2024-11-13T17:10:51.962",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161471,1731517851972,"fUST",-606.73,0.00028767,4,"2024-11-13T17:10:51.972",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161472,1731517851982,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:51.982",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161473,1731517851992,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:51.992",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161474,1731517852002,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.002",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161475,1731517852012,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.012",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161476,1731517852022,"fUST",-770.68,0.00028767,4,"2024-11-13T17:10:52.022",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161477,1731517852032,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.032",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161478,1731517852042,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.042",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161479,1731517852051,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.051",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161480,1731517852060,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.060",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161481,1731517852070,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.070",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161482,1731517852079,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.079",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161483,1731517852088,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.088",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161484,1731517852097,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.097",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161485,1731517852107,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.107",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161486,1731517852117,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.117",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161487,1731517852127,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.127",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161488,1731517852137,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.137",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161489,1731517852149,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.149",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161490,1731517852159,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.159",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161491,1731517852169,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.169",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161492,1731517852179,"fUST",-503.62,0.00028767,4,"2024-11-13T17:10:52.179",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161493,1731517852190,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.190",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161494,1731517852200,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.200",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161495,1731517852210,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.210",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161496,1731517852219,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.219",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161497,1731517852229,"fUST",-618.61,0.00028767,4,"2024-11-13T17:10:52.229",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161498,1731517852238,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.238",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161499,1731517852248,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.248",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161500,1731517852257,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.257",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161501,1731517852266,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.266",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161502,1731517852276,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.276",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161503,1731517852286,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.286",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161504,1731517852297,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.297",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161505,1731517852307,"fUST",-1113.48,0.00028767,4,"2024-11-13T17:10:52.307",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161506,1731517852318,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.318",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161507,1731517852327,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.327",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161508,1731517852337,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.337",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161509,1731517852347,"fUST",-855.81,0.00028767,4,"2024-11-13T17:10:52.347",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161510,1731517852357,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.357",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161511,1731517852368,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.368",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161512,1731517852379,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.379",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161513,1731517852389,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.389",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161514,1731517852402,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.402",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161515,1731517852412,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.412",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161516,1731517852422,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.422",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161517,1731517852432,"fUST",-810.95,0.00028767,4,"2024-11-13T17:10:52.432",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161518,1731517852441,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.441",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161519,1731517852453,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.453",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161520,1731517852464,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.464",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161521,1731517852473,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.473",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161522,1731517852483,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.483",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161523,1731517852492,"fUST",-813.3,0.00028767,4,"2024-11-13T17:10:52.492",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161524,1731517852501,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.501",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161525,1731517852511,"fUST",-1197.82,0.00028767,4,"2024-11-13T17:10:52.511",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161526,1731517852521,"fUST",-1053.17,0.00028767,4,"2024-11-13T17:10:52.521",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161527,1731517852530,"fUST",-223.23589047,0.00028767,4,"2024-11-13T17:10:52.530",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161528,1731517852540,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.540",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161529,1731517852550,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.550",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161530,1731517852559,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.559",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161531,1731517852569,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.569",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161532,1731517852578,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.578",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161533,1731517852588,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.588",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161534,1731517852598,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.598",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161535,1731517852608,"fUST",-562.5,0.00028767,4,"2024-11-13T17:10:52.608",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161536,1731517852617,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.617",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161537,1731517852627,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.627",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161538,1731517852636,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.636",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161539,1731517852648,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.648",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161540,1731517852658,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.658",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161541,1731517852667,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.667",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161542,1731517852676,"fUST",-500.0,0.00028767,4,"2024-11-13T17:10:52.676",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161543,1731517852685,"fUST",-300.0,0.000288,2,"2024-11-13T17:10:52.685",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161544,1731517852695,"fUST",-151.0,0.00028865,7,"2024-11-13T17:10:52.695",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161545,1731517852705,"fUST",-1500.0,0.00028922,5,"2024-11-13T17:10:52.705",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161546,1731517852715,"fUST",-241.21609515,0.00028935,2,"2024-11-13T17:10:52.715",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161547,1731517852724,"fUST",-300.0,0.00029,2,"2024-11-13T17:10:52.724",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161548,1731517852735,"fUST",-600.0,0.00029003,2,"2024-11-13T17:10:52.735",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161549,1731517852745,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.745",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161550,1731517852755,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.755",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161551,1731517852766,"fUST",-211.48658074,0.00029041,4,"2024-11-13T17:10:52.766",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161552,1731517852775,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.775",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161553,1731517852785,"fUST",-606.73,0.00029041,4,"2024-11-13T17:10:52.785",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161554,1731517852795,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.795",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161555,1731517852805,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.805",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161556,1731517852814,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.814",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161557,1731517852824,"fUST",-770.68,0.00029041,4,"2024-11-13T17:10:52.824",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161558,1731517852833,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.833",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161559,1731517852843,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.843",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161560,1731517852852,"fUST",-207.05185951,0.00029041,4,"2024-11-13T17:10:52.852",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161561,1731517852861,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.861",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161562,1731517852870,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.870",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161563,1731517852879,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.879",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161564,1731517852889,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.889",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161565,1731517852902,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.902",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161566,1731517852913,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.913",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161567,1731517852923,"fUST",-296.45404908,0.00029041,4,"2024-11-13T17:10:52.923",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161568,1731517852932,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.932",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161569,1731517852941,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.941",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161570,1731517852951,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.951",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161571,1731517852961,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.961",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161572,1731517852971,"fUST",-503.62,0.00029041,4,"2024-11-13T17:10:52.971",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161573,1731517852980,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.980",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161574,1731517852989,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.989",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161575,1731517852999,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:52.999",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161576,1731517853008,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.008",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161577,1731517853017,"fUST",-618.61,0.00029041,4,"2024-11-13T17:10:53.017",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161578,1731517853028,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.028",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161579,1731517853037,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.037",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161580,1731517853047,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.047",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161581,1731517853056,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.056",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161582,1731517853066,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.066",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161583,1731517853075,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.075",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161584,1731517853085,"fUST",-1113.48,0.00029041,4,"2024-11-13T17:10:53.085",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161585,1731517853095,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.095",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161586,1731517853104,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.104",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161587,1731517853114,"fUST",-855.81,0.00029041,4,"2024-11-13T17:10:53.114",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161588,1731517853124,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.124",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161589,1731517853134,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.134",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161590,1731517853144,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.144",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161591,1731517853155,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.155",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161592,1731517853165,"fUST",-516.54186898,0.00029041,4,"2024-11-13T17:10:53.165",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161593,1731517853174,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.174",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161594,1731517853184,"fUST",-810.95,0.00029041,4,"2024-11-13T17:10:53.184",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161595,1731517853193,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.193",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161596,1731517853203,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.203",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161597,1731517853212,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.212",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161598,1731517853222,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.222",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161599,1731517853231,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.231",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161600,1731517853242,"fUST",-813.3,0.00029041,4,"2024-11-13T17:10:53.242",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161601,1731517853252,"fUST",-637.78832384,0.00029041,4,"2024-11-13T17:10:53.252",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161602,1731517853333,"fUST",-1197.82,0.00029041,4,"2024-11-13T17:10:53.333",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161603,1731517853352,"fUST",-1053.17,0.00029041,4,"2024-11-13T17:10:53.352",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161604,1731517853363,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.363",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161605,1731517853378,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.378",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161606,1731517853387,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.387",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161607,1731517853398,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.398",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161608,1731517853408,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.408",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161609,1731517853418,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.418",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161610,1731517853427,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.427",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161611,1731517853436,"fUST",-562.5,0.00029041,4,"2024-11-13T17:10:53.436",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161612,1731517853447,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.447",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161613,1731517853457,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.457",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161614,1731517853466,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.466",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161615,1731517853475,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.475",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161616,1731517853485,"fUST",-325.8485024,0.00029041,4,"2024-11-13T17:10:53.485",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161617,1731517853494,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.494",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161618,1731517853504,"fUST",-500.0,0.00029041,4,"2024-11-13T17:10:53.504",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161619,1731517853513,"fUST",-350.11,0.00029074,2,"2024-11-13T17:10:53.513",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161620,1731517853522,"fUST",-615.0,0.000291,2,"2024-11-13T17:10:53.522",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161621,1731517853531,"fUST",-821.633406,0.0002919,2,"2024-11-13T17:10:53.531",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161622,1731517853541,"fUST",-150.112233,0.000292,14,"2024-11-13T17:10:53.541",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161623,1731517853551,"fUST",-241.21609515,0.00029208,2,"2024-11-13T17:10:53.551",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161624,1731517853560,"fUST",-500.0,0.00029315,4,"2024-11-13T17:10:53.560",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161625,1731517853570,"fUST",-350.35138228,0.00029315,4,"2024-11-13T17:10:53.570",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161626,1731517853580,"fUST",-500.0,0.00029315,4,"2024-11-13T17:10:53.580",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161627,1731517853589,"fUST",-606.73,0.00029315,4,"2024-11-13T17:10:53.589",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161628,1731517853600,"fUST",-500.0,0.00029315,4,"2024-11-13T17:10:53.600",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161629,1731517853609,"fUST",-500.0,0.00029315,4,"2024-11-13T17:10:53.609",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161630,1731517853619,"fUST",-500.0,0.00029315,4,"2024-11-13T17:10:53.619",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161631,1731517853628,"fUST",-770.68,0.00029315,4,"2024-11-13T17:10:53.628",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161632,1731517853637,"fUST",-500.0,0.00029315,4,"2024-11-13T17:10:53.637",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161633,1731517853650,"fUST",-500.0,0.00029315,4,"2024-11-13T17:10:53.650",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161634,1731517853659,"fUST",-500.0,0.00029315,4,"2024-11-13T17:10:53.659",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161635,1731517853669,"fUST",-500.0,0.00029315,4,"2024-11-13T17:10:53.669",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161636,1731517853680,"fUST",-500.0,0.00029315,4,"2024-11-13T17:10:53.680",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161637,1731517853690,"fUST",-500.0,0.00029315,4,"2024-11-13T17:10:53.690",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161638,1731517853699,"fUST",-500.0,0.00029315,4,"2024-11-13T17:10:53.699",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161639,1731517853709,"fUST",-500.0,0.00029315,4,"2024-11-13T17:10:53.709",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161640,1731517853719,"fUST",-503.62,0.00029315,4,"2024-11-13T17:10:53.719",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161641,1731517853731,"fUST",-500.0,0.00029315,4,"2024-11-13T17:10:53.731",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161642,1731517853741,"fUST",-500.0,0.00029315,4,"2024-11-13T17:10:53.741",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161643,1731517853751,"fUST",-618.61,0.00029315,4,"2024-11-13T17:10:53.751",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161644,1731517853761,"fUST",-151.49568088,0.00029315,4,"2024-11-13T17:10:53.761",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161669,1731518085959,"fUST",167.456905,0.00013973,2,"2024-11-13T17:14:45.959",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161670,1731518195300,"fUST",500.0,0.00027,60,"2024-11-13T17:16:35.300",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161671,1731518216828,"fUST",500.0,0.00027,60,"2024-11-13T17:16:56.828",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161673,1731518232042,"fUST",500.0,0.00027,60,"2024-11-13T17:17:12.042",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161674,1731518264286,"fUST",500.0,0.00027,60,"2024-11-13T17:17:44.286",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161675,1731518294906,"fUST",517.671718,0.00027,60,"2024-11-13T17:18:14.906",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161757,1731518792102,"fUST",-438.23636665,0.00019699,2,"2024-11-13T17:26:32.102",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161758,1731518792124,"fUST",-781.55007964,0.000198,2,"2024-11-13T17:26:32.124",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161759,1731518792146,"fUST",-500.0,0.000198,2,"2024-11-13T17:26:32.146",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161760,1731518792167,"fUST",-500.0,0.000198,2,"2024-11-13T17:26:32.167",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161761,1731518792188,"fUST",-302.16310524,0.000198,2,"2024-11-13T17:26:32.188",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161762,1731518792208,"fUST",-500.0,0.000198,2,"2024-11-13T17:26:32.208",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161763,1731518792230,"fUST",-300.0,0.00019999,2,"2024-11-13T17:26:32.230",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161764,1731518792250,"fUST",-300.0,0.00019999,2,"2024-11-13T17:26:32.250",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161765,1731518792272,"fUST",-1169.27083333,0.0002,2,"2024-11-13T17:26:32.272",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161766,1731518792292,"fUST",-160.0,0.0002,2,"2024-11-13T17:26:32.292",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161767,1731518792313,"fUST",-160.0,0.0002,2,"2024-11-13T17:26:32.313",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161768,1731518792337,"fUST",-1169.27083333,0.0002,2,"2024-11-13T17:26:32.337",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161769,1731518792360,"fUST",-1169.27083333,0.0002,2,"2024-11-13T17:26:32.360",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161770,1731518792383,"fUST",-1169.27083333,0.0002,2,"2024-11-13T17:26:32.383",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161771,1731518792405,"fUST",-160.0,0.0002,2,"2024-11-13T17:26:32.405",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161772,1731518792427,"fUST",-1130.83713615,0.0002,2,"2024-11-13T17:26:32.427",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161774,1731518841314,"fUST",167.983504,0.00013973,2,"2024-11-13T17:27:21.314",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161812,1731519035150,"fUST",-300.0,0.00019597,2,"2024-11-13T17:30:35.150",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161813,1731519035159,"fUST",-244.03494684,0.00019598,2,"2024-11-13T17:30:35.159",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161835,1731519038876,"fUST",-48.12263093,0.00019598,2,"2024-11-13T17:30:38.876",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161836,1731519038885,"fUST",-53534.41218434,0.00019598,2,"2024-11-13T17:30:38.885",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161837,1731519038897,"fUST",-1140.11155696,0.0001989,2,"2024-11-13T17:30:38.897",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161838,1731519038907,"fUST",-157.16374393,0.000199,2,"2024-11-13T17:30:38.907",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161839,1731519038917,"fUST",-507.04889433,0.0001999,2,"2024-11-13T17:30:38.917",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161840,1731519038927,"fUST",-38.43369718,0.0002,2,"2024-11-13T17:30:38.927",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161841,1731519038937,"fUST",-1169.27083333,0.0002,2,"2024-11-13T17:30:38.937",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161842,1731519038947,"fUST",-1000.23869116,0.00020348,2,"2024-11-13T17:30:38.947",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161843,1731519038957,"fUST",-500.0,0.00020348,2,"2024-11-13T17:30:38.957",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161844,1731519038967,"fUST",-1000.0,0.00020348,2,"2024-11-13T17:30:38.967",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161845,1731519038977,"fUST",-250.0,0.00020401,2,"2024-11-13T17:30:38.977",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161846,1731519038987,"fUST",-707.0519831,0.00020552,2,"2024-11-13T17:30:38.987",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161847,1731519038996,"fUST",-397.6515188,0.0002074,2,"2024-11-13T17:30:38.996",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161848,1731519039005,"fUST",-3735.5470376,0.00021035,2,"2024-11-13T17:30:39.005",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161849,1731519039022,"fUST",-794.303952,0.00021141,2,"2024-11-13T17:30:39.022",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161850,1731519039031,"fUST",-279.6028043,0.0002115,2,"2024-11-13T17:30:39.031",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161851,1731519039040,"fUST",-1824.0422369,0.00021183,2,"2024-11-13T17:30:39.040",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161852,1731519039050,"fUST",-203.7669865,0.00021255,2,"2024-11-13T17:30:39.050",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161853,1731519039059,"fUST",-2060.975884,0.00021286,2,"2024-11-13T17:30:39.059",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161854,1731519039068,"fUST",-184.104239,0.00021332,2,"2024-11-13T17:30:39.068",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161855,1731519039079,"fUST",-1140.11155695,0.0002134,2,"2024-11-13T17:30:39.079",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161856,1731519039088,"fUST",-506.15118949,0.00021433,2,"2024-11-13T17:30:39.088",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161857,1731519039098,"fUST",-502.57660052,0.00021433,2,"2024-11-13T17:30:39.098",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161858,1731519039108,"fUST",-2467.9316136,0.00021646,2,"2024-11-13T17:30:39.108",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161859,1731519039117,"fUST",-150.0,0.000218,2,"2024-11-13T17:30:39.117",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161860,1731519039127,"fUST",-10000.0,0.000218,10,"2024-11-13T17:30:39.127",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161861,1731519039136,"fUST",-794.303952,0.00021826,2,"2024-11-13T17:30:39.136",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161862,1731519039146,"fUST",-975.17,0.000219,2,"2024-11-13T17:30:39.146",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161863,1731519039156,"fUST",-500.0,0.000221,2,"2024-11-13T17:30:39.156",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161864,1731519039168,"fUST",-794.303952,0.00022511,2,"2024-11-13T17:30:39.168",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161865,1731519039177,"fUST",-500.0,0.00022648,2,"2024-11-13T17:30:39.177",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161866,1731519039186,"fUST",-1140.11155695,0.00022791,2,"2024-11-13T17:30:39.186",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161867,1731519039196,"fUST",-1220.45375,0.00023331,2,"2024-11-13T17:30:39.196",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161868,1731519039205,"fUST",-332.37625,0.00023431,2,"2024-11-13T17:30:39.205",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161869,1731519039215,"fUST",-1000.23005291,0.00024238,2,"2024-11-13T17:30:39.215",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161870,1731519039224,"fUST",-1140.11155695,0.00024241,2,"2024-11-13T17:30:39.224",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161871,1731519039234,"fUST",-179.128116,0.00024285,2,"2024-11-13T17:30:39.234",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161872,1731519039243,"fUST",-600.92,0.00024549,3,"2024-11-13T17:30:39.243",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161873,1731519039252,"fUST",-300.46,0.00024549,3,"2024-11-13T17:30:39.252",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161874,1731519039262,"fUST",-165.272139,0.00024559,2,"2024-11-13T17:30:39.262",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161875,1731519039280,"fUST",-24900.0,0.00024559,2,"2024-11-13T17:30:39.280",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161876,1731519039292,"fUST",-165.272139,0.0002459,2,"2024-11-13T17:30:39.292",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161877,1731519039301,"fUST",-165.272139,0.00024621,2,"2024-11-13T17:30:39.301",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161878,1731519039311,"fUST",-165.272139,0.00024652,2,"2024-11-13T17:30:39.311",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161879,1731519039320,"fUST",-150.0,0.00024658,2,"2024-11-13T17:30:39.320",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161880,1731519039329,"fUST",-162.10589593,0.00024658,2,"2024-11-13T17:30:39.329",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161881,1731519039339,"fUST",-165.272139,0.00024682,2,"2024-11-13T17:30:39.339",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161882,1731519039349,"fUST",-358.529,0.00024712,7,"2024-11-13T17:30:39.349",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161883,1731519039358,"fUST",-300.0,0.00025,2,"2024-11-13T17:30:39.358",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161884,1731519039368,"fUST",-270.2,0.00025,2,"2024-11-13T17:30:39.368",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161885,1731519039378,"fUST",-1140.11155695,0.00025691,2,"2024-11-13T17:30:39.378",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161886,1731519039388,"fUST",-338.6,0.000258,2,"2024-11-13T17:30:39.388",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161887,1731519039397,"fUST",-1201.84,0.00025919,3,"2024-11-13T17:30:39.397",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161888,1731519039407,"fUST",-600.92,0.00025919,3,"2024-11-13T17:30:39.407",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161889,1731519039417,"fUST",-300.0,0.00026,2,"2024-11-13T17:30:39.417",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161890,1731519039426,"fUST",-5640.676899,0.0002611,2,"2024-11-13T17:30:39.426",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161891,1731519039436,"fUST",-3206.303,0.00026253,2,"2024-11-13T17:30:39.436",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161892,1731519039446,"fUST",-514.98276654,0.00026443,2,"2024-11-13T17:30:39.446",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161893,1731519039455,"fUST",-318.57348803,0.00026443,2,"2024-11-13T17:30:39.455",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161894,1731519039465,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.465",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161895,1731519039474,"fUST",-190.54558812,0.00026443,2,"2024-11-13T17:30:39.474",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161896,1731519039484,"fUST",-199.54291676,0.00026443,2,"2024-11-13T17:30:39.484",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161897,1731519039493,"fUST",-439.14134827,0.00026443,2,"2024-11-13T17:30:39.493",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161898,1731519039502,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.502",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161899,1731519039512,"fUST",-153.74371779,0.00026443,2,"2024-11-13T17:30:39.512",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161900,1731519039532,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.532",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161901,1731519039542,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.542",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161902,1731519039551,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.551",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161903,1731519039561,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.561",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161904,1731519039570,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.570",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161905,1731519039579,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.579",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161906,1731519039588,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.588",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161907,1731519039598,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.598",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161908,1731519039607,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.607",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161909,1731519039616,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.616",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161910,1731519039626,"fUST",-376.01961504,0.00026443,2,"2024-11-13T17:30:39.626",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161911,1731519039635,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.635",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161912,1731519039644,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.644",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161913,1731519039654,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.654",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161914,1731519039663,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.663",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161915,1731519039672,"fUST",-200.0,0.00026443,2,"2024-11-13T17:30:39.672",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161916,1731519039682,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.682",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161917,1731519039691,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.691",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161918,1731519039700,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.700",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161919,1731519039709,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.709",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161920,1731519039718,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.718",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161921,1731519039729,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.729",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161922,1731519039740,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.740",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161923,1731519039751,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.751",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161924,1731519039760,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.760",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161925,1731519039774,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.774",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161926,1731519039784,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.784",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161927,1731519039794,"fUST",-648.24257855,0.00026443,2,"2024-11-13T17:30:39.794",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161928,1731519039805,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.805",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161929,1731519039816,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.816",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161930,1731519039826,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.826",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161931,1731519039835,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.835",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161932,1731519039844,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.844",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161933,1731519039854,"fUST",-255.94405392,0.00026443,2,"2024-11-13T17:30:39.854",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161934,1731519039864,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.864",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161935,1731519039874,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.874",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161936,1731519039883,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.883",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161937,1731519039893,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.893",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161938,1731519039903,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.903",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161939,1731519039912,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.912",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161940,1731519039922,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.922",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161941,1731519039931,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.931",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161942,1731519039943,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:39.943",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161943,1731519039952,"fUST",-530.0,0.00026444,2,"2024-11-13T17:30:39.952",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161944,1731519039962,"fUST",-1117.0,0.00026444,2,"2024-11-13T17:30:39.962",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161945,1731519039972,"fUST",-2393.0,0.00026444,2,"2024-11-13T17:30:39.972",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161946,1731519039982,"fUST",-500.0,0.00026685,7,"2024-11-13T17:30:39.982",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161947,1731519039991,"fUST",-526.43375223,0.00026795,2,"2024-11-13T17:30:39.991",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161948,1731519040001,"fUST",-300.0,0.000268,2,"2024-11-13T17:30:40.001",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161949,1731519040010,"fUST",-300.0,0.00027,2,"2024-11-13T17:30:40.010",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161950,1731519040024,"fUST",-1140.11155695,0.00027141,2,"2024-11-13T17:30:40.024",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161951,1731519040033,"fUST",-153.372,0.0002719,10,"2024-11-13T17:30:40.033",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161952,1731519040043,"fUST",-513.59352504,0.00027296,2,"2024-11-13T17:30:40.043",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161953,1731519040052,"fUST",-1000.0,0.00027297,2,"2024-11-13T17:30:40.052",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161954,1731519040062,"fUST",-500.0,0.00027373,2,"2024-11-13T17:30:40.062",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161955,1731519040072,"fUST",-514.1334172,0.00027373,2,"2024-11-13T17:30:40.072",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161956,1731519040082,"fUST",-323.05032301,0.00027373,2,"2024-11-13T17:30:40.082",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161958,1731519040092,"fUST",-501.48286692,0.00027373,2,"2024-11-13T17:30:40.092",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161960,1731519040101,"fUST",-226.72965119,0.00027373,2,"2024-11-13T17:30:40.101",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161961,1731519040110,"fUST",-500.0,0.00027373,2,"2024-11-13T17:30:40.110",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161962,1731519040119,"fUST",-500.0,0.00027373,2,"2024-11-13T17:30:40.119",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161963,1731519040129,"fUST",-500.0,0.00027373,2,"2024-11-13T17:30:40.129",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161964,1731519040138,"fUST",-500.0,0.00027373,2,"2024-11-13T17:30:40.138",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161965,1731519040147,"fUST",-196.12019952,0.00027396,2,"2024-11-13T17:30:40.147",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161966,1731519040156,"fUST",-190.49865675,0.00027396,2,"2024-11-13T17:30:40.156",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161967,1731519040165,"fUST",-376.62631416,0.00027396,2,"2024-11-13T17:30:40.165",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161968,1731519040175,"fUST",-324.10559116,0.00027396,2,"2024-11-13T17:30:40.175",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161969,1731519040184,"fUST",-528.60960672,0.00027397,4,"2024-11-13T17:30:40.184",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161970,1731519040193,"fUST",-501.21651174,0.00027397,4,"2024-11-13T17:30:40.193",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161971,1731519040203,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.203",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161972,1731519040213,"fUST",-513.04121829,0.00027397,4,"2024-11-13T17:30:40.213",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161973,1731519040223,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.223",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161974,1731519040232,"fUST",-264.19437761,0.00027397,4,"2024-11-13T17:30:40.232",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161975,1731519040242,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.242",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161976,1731519040252,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.252",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161977,1731519040261,"fUST",-514.98767812,0.00027397,4,"2024-11-13T17:30:40.261",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161978,1731519040276,"fUST",-500.0,0.00027397,2,"2024-11-13T17:30:40.276",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161979,1731519040285,"fUST",-377.60866993,0.00027397,4,"2024-11-13T17:30:40.285",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161981,1731519040295,"fUST",-267.0425068,0.00027397,4,"2024-11-13T17:30:40.295",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161982,1731519040304,"fUST",-507.24173528,0.00027397,4,"2024-11-13T17:30:40.304",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161983,1731519040314,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.314",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161984,1731519040323,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.323",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161986,1731519040333,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.333",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161987,1731519040342,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.342",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161989,1731519040352,"fUST",-507.08872626,0.00027397,4,"2024-11-13T17:30:40.352",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161990,1731519040361,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.361",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161991,1731519040371,"fUST",-501.47646903,0.00027397,4,"2024-11-13T17:30:40.371",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161992,1731519040381,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.381",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161993,1731519040391,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.391",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161994,1731519040401,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.401",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161995,1731519040411,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.411",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161996,1731519040421,"fUST",-505.57370327,0.00027397,4,"2024-11-13T17:30:40.421",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161997,1731519040430,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.430",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161998,1731519040439,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.439",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342161999,1731519040449,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.449",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162000,1731519040458,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.458",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162001,1731519040467,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.467",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162002,1731519040477,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.477",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162004,1731519040486,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.486",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162006,1731519040495,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.495",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162008,1731519040505,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.505",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162009,1731519040514,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.514",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162010,1731519040527,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.527",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162011,1731519040537,"fUST",-512.04210063,0.00027397,4,"2024-11-13T17:30:40.537",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162012,1731519040546,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.546",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162013,1731519040555,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.555",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162014,1731519040565,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.565",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162015,1731519040575,"fUST",-560.84242202,0.00027397,4,"2024-11-13T17:30:40.575",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162016,1731519040585,"fUST",-447.11459682,0.00027397,4,"2024-11-13T17:30:40.585",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162017,1731519040595,"fUST",-271.76737691,0.00027397,4,"2024-11-13T17:30:40.595",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162018,1731519040604,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.604",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162019,1731519040614,"fUST",-503.29034906,0.00027397,4,"2024-11-13T17:30:40.614",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162020,1731519040624,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.624",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162021,1731519040633,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.633",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162022,1731519040643,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.643",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162023,1731519040652,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.652",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162024,1731519040662,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.662",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162025,1731519040671,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.671",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162026,1731519040680,"fUST",-506.34619409,0.00027397,4,"2024-11-13T17:30:40.680",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162027,1731519040690,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.690",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162028,1731519040700,"fUST",-525.1208139,0.00027397,4,"2024-11-13T17:30:40.700",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162029,1731519040710,"fUST",-574.33759652,0.00027397,4,"2024-11-13T17:30:40.710",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162030,1731519040722,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.722",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162031,1731519040738,"fUST",-191.58054379,0.00027397,4,"2024-11-13T17:30:40.738",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162032,1731519040748,"fUST",-507.27415853,0.00027397,4,"2024-11-13T17:30:40.748",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162033,1731519040758,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.758",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162034,1731519040771,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.771",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162035,1731519040782,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.782",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162036,1731519040906,"fUST",-200.0,0.00027397,4,"2024-11-13T17:30:40.906",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162037,1731519040918,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.918",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162038,1731519040928,"fUST",-303.01610438,0.00027397,4,"2024-11-13T17:30:40.928",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162039,1731519040938,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.938",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162040,1731519040947,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.947",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162041,1731519040957,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.957",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162042,1731519040966,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.966",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162043,1731519040976,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.976",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162044,1731519040986,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.986",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162045,1731519040995,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:40.995",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162046,1731519041005,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.005",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162047,1731519041014,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.014",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162048,1731519041027,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.027",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162049,1731519041037,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.037",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162050,1731519041047,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.047",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162051,1731519041057,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.057",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162052,1731519041066,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.066",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162053,1731519041076,"fUST",-508.70367193,0.00027397,4,"2024-11-13T17:30:41.076",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162054,1731519041086,"fUST",-512.45716059,0.00027397,4,"2024-11-13T17:30:41.086",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162055,1731519041095,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.095",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162056,1731519041105,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.105",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162057,1731519041114,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.114",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162058,1731519041123,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.123",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162059,1731519041133,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.133",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162060,1731519041142,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.142",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162061,1731519041152,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.152",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162062,1731519041162,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.162",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162063,1731519041172,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.172",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162064,1731519041182,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.182",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162065,1731519041192,"fUST",-533.927686,0.00027397,4,"2024-11-13T17:30:41.192",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162066,1731519041201,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.201",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162067,1731519041211,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.211",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162068,1731519041221,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.221",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162069,1731519041231,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.231",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162070,1731519041241,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.241",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162071,1731519041251,"fUST",-506.70667888,0.00027397,4,"2024-11-13T17:30:41.251",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162072,1731519041260,"fUST",-231.66405011,0.00027397,4,"2024-11-13T17:30:41.260",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162073,1731519041275,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.275",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162074,1731519041286,"fUST",-502.22352179,0.00027397,4,"2024-11-13T17:30:41.286",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162075,1731519041295,"fUST",-491.13386687,0.00027397,4,"2024-11-13T17:30:41.295",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162076,1731519041305,"fUST",-320.2,0.00027397,4,"2024-11-13T17:30:41.305",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162077,1731519041314,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.314",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162078,1731519041324,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.324",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162079,1731519041334,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.334",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162080,1731519041343,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.343",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162081,1731519041353,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.353",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162082,1731519041362,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.362",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162083,1731519041372,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.372",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162084,1731519041381,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.381",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162085,1731519041391,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.391",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162086,1731519041401,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.401",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162087,1731519041411,"fUST",-482.42200163,0.00027397,4,"2024-11-13T17:30:41.411",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162088,1731519041421,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.421",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162089,1731519041431,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.431",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162090,1731519041441,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.441",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162091,1731519041450,"fUST",-511.24344209,0.00027397,4,"2024-11-13T17:30:41.450",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162092,1731519041459,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.459",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162093,1731519041469,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.469",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162094,1731519041478,"fUST",-524.57769299,0.00027397,4,"2024-11-13T17:30:41.478",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162095,1731519041488,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.488",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162096,1731519041497,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.497",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162097,1731519041506,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.506",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162098,1731519041517,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.517",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162099,1731519041526,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.526",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162100,1731519041537,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.537",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162101,1731519041546,"fUST",-520.23258477,0.00027397,4,"2024-11-13T17:30:41.546",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162102,1731519041556,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.556",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162103,1731519041566,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.566",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162104,1731519041575,"fUST",-466.7782455,0.00027397,4,"2024-11-13T17:30:41.575",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162105,1731519041584,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.584",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162106,1731519041594,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.594",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162107,1731519041604,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.604",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162108,1731519041614,"fUST",-500.0,0.00027397,2,"2024-11-13T17:30:41.614",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162109,1731519041623,"fUST",-247.77242902,0.00027397,4,"2024-11-13T17:30:41.623",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162110,1731519041633,"fUST",-508.59239252,0.00027397,4,"2024-11-13T17:30:41.633",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162111,1731519041642,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.642",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162112,1731519041651,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.651",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162113,1731519041661,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.661",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162114,1731519041670,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.670",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162115,1731519041679,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.679",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162116,1731519041688,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.688",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162117,1731519041698,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.698",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162118,1731519041707,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.707",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162119,1731519041716,"fUST",-582.48390284,0.00027397,4,"2024-11-13T17:30:41.716",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162120,1731519041729,"fUST",-501.82826563,0.00027397,4,"2024-11-13T17:30:41.729",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162121,1731519041739,"fUST",-504.61478182,0.00027397,4,"2024-11-13T17:30:41.739",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162122,1731519041748,"fUST",-502.39337814,0.00027397,4,"2024-11-13T17:30:41.748",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162123,1731519041757,"fUST",-622.3613301,0.00027397,4,"2024-11-13T17:30:41.757",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162124,1731519041770,"fUST",-468.79201312,0.00027397,4,"2024-11-13T17:30:41.770",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162125,1731519041779,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.779",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162126,1731519041789,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.789",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162127,1731519041798,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.798",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162128,1731519041808,"fUST",-516.23497309,0.00027397,4,"2024-11-13T17:30:41.808",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162129,1731519041818,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.818",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162130,1731519041827,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.827",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162131,1731519041836,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.836",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162132,1731519041846,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.846",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162133,1731519041855,"fUST",-544.48691453,0.00027397,4,"2024-11-13T17:30:41.855",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162134,1731519041865,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.865",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162135,1731519041874,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.874",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162136,1731519041883,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.883",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162137,1731519041893,"fUST",-606.77,0.00027397,4,"2024-11-13T17:30:41.893",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162138,1731519041902,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.902",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162139,1731519041911,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.911",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162140,1731519041921,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.921",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162141,1731519041930,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.930",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162142,1731519041940,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.940",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162143,1731519041949,"fUST",-530.48533411,0.00027397,4,"2024-11-13T17:30:41.949",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162144,1731519041959,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.959",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162145,1731519041968,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.968",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162146,1731519041978,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.978",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162147,1731519041988,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.988",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162148,1731519041997,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:41.997",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162149,1731519042006,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.006",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162150,1731519042016,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.016",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162151,1731519042031,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.031",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162152,1731519042042,"fUST",-524.85173349,0.00027397,4,"2024-11-13T17:30:42.042",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162153,1731519042051,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.051",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162154,1731519042060,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.060",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162155,1731519042069,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.069",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162156,1731519042078,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.078",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162157,1731519042087,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.087",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162158,1731519042096,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.096",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162159,1731519042106,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.106",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162160,1731519042115,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.115",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162161,1731519042125,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.125",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162162,1731519042136,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.136",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162163,1731519042145,"fUST",-775.67,0.00027397,4,"2024-11-13T17:30:42.145",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162164,1731519042155,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.155",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162165,1731519042164,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.164",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162166,1731519042174,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.174",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162167,1731519042184,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.184",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162168,1731519042194,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.194",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162169,1731519042203,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.203",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162170,1731519042212,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.212",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162171,1731519042222,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.222",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162172,1731519042232,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.232",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162173,1731519042243,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.243",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162174,1731519042252,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.252",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162175,1731519042262,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.262",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162176,1731519042276,"fUST",-181.30898382,0.00027397,4,"2024-11-13T17:30:42.276",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162177,1731519042287,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.287",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162178,1731519042296,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.296",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162179,1731519042306,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.306",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162180,1731519042315,"fUST",-158.01943536,0.00027397,4,"2024-11-13T17:30:42.315",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162181,1731519042326,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.326",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162182,1731519042336,"fUST",-507.91218811,0.00027397,4,"2024-11-13T17:30:42.336",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162183,1731519042346,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.346",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162184,1731519042356,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.356",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162185,1731519042366,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.366",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162186,1731519042375,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.375",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162187,1731519042386,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.386",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162188,1731519042395,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.395",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162189,1731519042405,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.405",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162190,1731519042414,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.414",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162191,1731519042424,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.424",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162192,1731519042433,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.433",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162193,1731519042443,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.443",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162194,1731519042453,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.453",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162195,1731519042463,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.463",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162196,1731519042472,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.472",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162197,1731519042481,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.481",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162198,1731519042491,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.491",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162199,1731519042500,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.500",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162200,1731519042510,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.510",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162201,1731519042529,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.529",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162202,1731519042538,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.538",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162203,1731519042548,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.548",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162204,1731519042557,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.557",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162205,1731519042568,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.568",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162206,1731519042577,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.577",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162207,1731519042588,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.588",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162208,1731519042598,"fUST",-517.94832546,0.00027397,4,"2024-11-13T17:30:42.598",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162209,1731519042607,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.607",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162210,1731519042617,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.617",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162211,1731519042627,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.627",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162212,1731519042636,"fUST",-642.59252591,0.00027397,4,"2024-11-13T17:30:42.636",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162213,1731519042646,"fUST",-2336.0,0.00027397,2,"2024-11-13T17:30:42.646",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162214,1731519042655,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.655",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162215,1731519042664,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.664",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162216,1731519042673,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.673",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162217,1731519042683,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.683",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162218,1731519042692,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.692",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162219,1731519042701,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.701",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162220,1731519042711,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.711",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162221,1731519042720,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.720",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162222,1731519042730,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.730",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162223,1731519042743,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.743",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162224,1731519042752,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.752",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162225,1731519042762,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.762",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162226,1731519042773,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.773",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162227,1731519042782,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.782",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162228,1731519042791,"fUST",-504.36273805,0.00027397,4,"2024-11-13T17:30:42.791",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162229,1731519042800,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.800",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162230,1731519042812,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.812",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162231,1731519042821,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.821",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162232,1731519042831,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.831",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162233,1731519042841,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.841",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162234,1731519042850,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.850",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162236,1731519042860,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.860",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162237,1731519042870,"fUST",-258.04631856,0.00027397,4,"2024-11-13T17:30:42.870",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162238,1731519042879,"fUST",-502.08717726,0.00027397,4,"2024-11-13T17:30:42.879",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162239,1731519042889,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.889",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162240,1731519042900,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.900",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162241,1731519042909,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.909",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162242,1731519042919,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.919",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162243,1731519042929,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.929",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162244,1731519042938,"fUST",-504.64201871,0.00027397,4,"2024-11-13T17:30:42.938",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162245,1731519042948,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.948",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162246,1731519042958,"fUST",-563.89995865,0.00027397,4,"2024-11-13T17:30:42.958",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162247,1731519042967,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.967",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162248,1731519042976,"fUST",-417.35145022,0.00027397,4,"2024-11-13T17:30:42.976",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162249,1731519042985,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.985",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162250,1731519042995,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:42.995",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162251,1731519043004,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.004",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162252,1731519043014,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.014",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162253,1731519043028,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.028",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162254,1731519043037,"fUST",-502.92649374,0.00027397,4,"2024-11-13T17:30:43.037",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162255,1731519043048,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.048",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162256,1731519043057,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.057",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162257,1731519043067,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.067",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162258,1731519043076,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.076",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162259,1731519043087,"fUST",-500.87050929,0.00027397,4,"2024-11-13T17:30:43.087",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162260,1731519043096,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.096",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162261,1731519043106,"fUST",-501.5975173,0.00027397,4,"2024-11-13T17:30:43.106",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162262,1731519043115,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.115",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162263,1731519043125,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.125",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162264,1731519043134,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.134",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162265,1731519043143,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.143",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162266,1731519043152,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.152",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162267,1731519043162,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.162",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162268,1731519043171,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.171",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162269,1731519043181,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.181",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162270,1731519043190,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.190",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162271,1731519043200,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.200",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162272,1731519043209,"fUST",-554.36887682,0.00027397,4,"2024-11-13T17:30:43.209",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162273,1731519043219,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.219",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162274,1731519043228,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.228",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162275,1731519043238,"fUST",-332.9390288,0.00027397,4,"2024-11-13T17:30:43.238",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162277,1731519043247,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.247",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162279,1731519043257,"fUST",-500.0,0.00027397,2,"2024-11-13T17:30:43.257",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162283,1731519043356,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.356",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162285,1731519043366,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.366",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162287,1731519043376,"fUST",-195.69420986,0.00027397,4,"2024-11-13T17:30:43.376",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162289,1731519043387,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.387",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162290,1731519043397,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.397",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162291,1731519043407,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.407",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162292,1731519043416,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.416",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162293,1731519043426,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.426",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162295,1731519043436,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.436",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162297,1731519043446,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.446",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162299,1731519043456,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.456",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162300,1731519043466,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.466",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162301,1731519043475,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.475",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162302,1731519043485,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.485",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162303,1731519043495,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.495",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162304,1731519043504,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.504",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162305,1731519043514,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.514",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162307,1731519043526,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.526",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162308,1731519043535,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.535",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162309,1731519043545,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.545",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162310,1731519043555,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.555",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162311,1731519043565,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.565",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162312,1731519043574,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.574",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162313,1731519043583,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.583",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162314,1731519043593,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.593",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162315,1731519043603,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.603",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162316,1731519043612,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.612",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162317,1731519043621,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.621",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162318,1731519043630,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.630",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162319,1731519043640,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.640",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162320,1731519043649,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.649",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162321,1731519043658,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.658",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162322,1731519043668,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.668",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162323,1731519043677,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.677",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162324,1731519043686,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.686",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162325,1731519043696,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.696",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162326,1731519043706,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.706",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162327,1731519043715,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.715",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162328,1731519043726,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.726",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162329,1731519043739,"fUST",-502.75684063,0.00027397,4,"2024-11-13T17:30:43.739",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162330,1731519043748,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.748",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162331,1731519043758,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.758",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162332,1731519043768,"fUST",-501.40428144,0.00027397,4,"2024-11-13T17:30:43.768",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162333,1731519043779,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.779",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162334,1731519043789,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.789",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162335,1731519043799,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.799",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162336,1731519043811,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.811",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162337,1731519043820,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.820",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162338,1731519043830,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.830",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162339,1731519043839,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.839",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162340,1731519043849,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.849",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162341,1731519043858,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.858",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162342,1731519043868,"fUST",-503.09158588,0.00027397,4,"2024-11-13T17:30:43.868",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162343,1731519043877,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.877",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162344,1731519043887,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.887",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162345,1731519043897,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.897",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162346,1731519043907,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.907",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162347,1731519043917,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.917",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162348,1731519043926,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.926",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162349,1731519043936,"fUST",-508.97683335,0.00027397,4,"2024-11-13T17:30:43.936",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162350,1731519043946,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.946",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162351,1731519043955,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.955",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162352,1731519043965,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.965",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162353,1731519043974,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.974",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162354,1731519043984,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.984",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162355,1731519043993,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:43.993",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162356,1731519044002,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.002",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162357,1731519044012,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.012",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162358,1731519044025,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.025",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162359,1731519044035,"fUST",-310.93137755,0.00027397,4,"2024-11-13T17:30:44.035",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162360,1731519044045,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.045",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162361,1731519044054,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.054",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162362,1731519044064,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.064",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162363,1731519044074,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.074",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162364,1731519044083,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.083",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162365,1731519044093,"fUST",-509.53936638,0.00027397,4,"2024-11-13T17:30:44.093",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162366,1731519044102,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.102",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162367,1731519044111,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.111",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162368,1731519044121,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.121",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162369,1731519044130,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.130",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162370,1731519044140,"fUST",-354.355734,0.00027397,4,"2024-11-13T17:30:44.140",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162371,1731519044149,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.149",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162372,1731519044158,"fUST",-335.43200098,0.00027397,4,"2024-11-13T17:30:44.158",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162373,1731519044167,"fUST",-347.01918543,0.00027397,4,"2024-11-13T17:30:44.167",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162374,1731519044176,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.176",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162375,1731519044186,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.186",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162376,1731519044196,"fUST",-511.75183912,0.00027397,4,"2024-11-13T17:30:44.196",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162377,1731519044205,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.205",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162378,1731519044214,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.214",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162379,1731519044224,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.224",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162380,1731519044233,"fUST",-444.66133794,0.00027397,4,"2024-11-13T17:30:44.233",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162381,1731519044245,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.245",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162382,1731519044255,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.255",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162383,1731519044264,"fUST",-503.35938614,0.00027397,4,"2024-11-13T17:30:44.264",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162384,1731519044276,"fUST",-571.56,0.00027397,4,"2024-11-13T17:30:44.276",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162385,1731519044285,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.285",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162386,1731519044295,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.295",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162387,1731519044304,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.304",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162388,1731519044314,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.314",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162389,1731519044323,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.323",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162390,1731519044333,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.333",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162391,1731519044348,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.348",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162392,1731519044363,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.363",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162393,1731519044373,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.373",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162394,1731519044384,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.384",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162395,1731519044394,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.394",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162396,1731519044404,"fUST",-504.10417031,0.00027397,4,"2024-11-13T17:30:44.404",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162397,1731519044415,"fUST",-415.00012535,0.00027397,4,"2024-11-13T17:30:44.415",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162398,1731519044425,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.425",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162399,1731519044435,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.435",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162400,1731519044446,"fUST",-781.86,0.00027397,4,"2024-11-13T17:30:44.446",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162401,1731519044456,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.456",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162402,1731519044465,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.465",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162403,1731519044475,"fUST",-1043.35,0.00027397,4,"2024-11-13T17:30:44.475",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162404,1731519044485,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.485",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162405,1731519044495,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.495",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162406,1731519044505,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.505",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162407,1731519044515,"fUST",-638.34322309,0.00027397,4,"2024-11-13T17:30:44.515",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162408,1731519044528,"fUST",-598.76,0.00027397,4,"2024-11-13T17:30:44.528",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162409,1731519044538,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.538",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162410,1731519044548,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.548",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162411,1731519044558,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.558",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162412,1731519044570,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.570",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162413,1731519044580,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.580",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162414,1731519044591,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.591",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162415,1731519044601,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.601",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162416,1731519044611,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.611",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162417,1731519044623,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.623",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162418,1731519044633,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.633",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162419,1731519044642,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.642",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162420,1731519044652,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.652",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162421,1731519044662,"fUST",-696.62,0.00027397,4,"2024-11-13T17:30:44.662",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162422,1731519044671,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.671",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162423,1731519044681,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.681",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162424,1731519044691,"fUST",-517.63415617,0.00027397,4,"2024-11-13T17:30:44.691",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162425,1731519044702,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.702",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162426,1731519044713,"fUST",-506.44597594,0.00027397,4,"2024-11-13T17:30:44.713",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162427,1731519044724,"fUST",-500.60088358,0.00027397,4,"2024-11-13T17:30:44.724",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162428,1731519044736,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.736",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162429,1731519044745,"fUST",-516.53497083,0.00027397,4,"2024-11-13T17:30:44.745",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162430,1731519044755,"fUST",-151.98676507,0.00027397,4,"2024-11-13T17:30:44.755",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162431,1731519044765,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.765",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162432,1731519044775,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.775",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162433,1731519044785,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.785",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162434,1731519044795,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.795",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162435,1731519044804,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.804",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162436,1731519044816,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.816",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162437,1731519044826,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.826",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162438,1731519044835,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.835",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162439,1731519044844,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.844",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162440,1731519044854,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.854",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162441,1731519044863,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.863",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162442,1731519044873,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.873",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162443,1731519044882,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.882",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162444,1731519044891,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.891",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162445,1731519044901,"fUST",-511.5680781,0.00027397,4,"2024-11-13T17:30:44.901",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162446,1731519044912,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.912",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162447,1731519044922,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.922",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162448,1731519044931,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.931",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162449,1731519044941,"fUST",-505.14761893,0.00027397,4,"2024-11-13T17:30:44.941",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162450,1731519044951,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.951",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162451,1731519044960,"fUST",-719.41,0.00027397,4,"2024-11-13T17:30:44.960",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162452,1731519044970,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.970",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162453,1731519044980,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.980",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162454,1731519044989,"fUST",-1098.44,0.00027397,4,"2024-11-13T17:30:44.989",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162455,1731519044999,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:44.999",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162456,1731519045008,"fUST",-231.32678462,0.00027397,4,"2024-11-13T17:30:45.008",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162457,1731519045019,"fUST",-588.18088342,0.00027397,4,"2024-11-13T17:30:45.019",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162458,1731519045029,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.029",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162459,1731519045038,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.038",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162460,1731519045048,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.048",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162461,1731519045057,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.057",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162462,1731519045067,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.067",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162463,1731519045077,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.077",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162464,1731519045087,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.087",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162465,1731519045097,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.097",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162466,1731519045106,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.106",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162467,1731519045116,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.116",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162468,1731519045125,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.125",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162469,1731519045134,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.134",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162470,1731519045144,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.144",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162471,1731519045153,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.153",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162472,1731519045162,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.162",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162473,1731519045172,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.172",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162474,1731519045182,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.182",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162475,1731519045191,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.191",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162476,1731519045201,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.201",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162477,1731519045211,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.211",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162478,1731519045220,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.220",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162479,1731519045230,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.230",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162480,1731519045241,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.241",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162481,1731519045251,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.251",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162482,1731519045260,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.260",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162483,1731519045272,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.272",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162484,1731519045282,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.282",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162485,1731519045292,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.292",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162486,1731519045301,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.301",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162487,1731519045311,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.311",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162488,1731519045320,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.320",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162489,1731519045331,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.331",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162490,1731519045340,"fUST",-580.13,0.00027397,4,"2024-11-13T17:30:45.340",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162491,1731519045350,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.350",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162492,1731519045360,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.360",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162493,1731519045370,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.370",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162494,1731519045380,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.380",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162495,1731519045390,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.390",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162496,1731519045400,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.400",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162497,1731519045410,"fUST",-898.47,0.00027397,4,"2024-11-13T17:30:45.410",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162498,1731519045421,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.421",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162499,1731519045433,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.433",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162500,1731519045445,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.445",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162501,1731519045456,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.456",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162502,1731519045466,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.466",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162503,1731519045477,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.477",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162504,1731519045487,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.487",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162505,1731519045498,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.498",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162506,1731519045508,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.508",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162507,1731519045518,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.518",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162508,1731519045530,"fUST",-594.27092192,0.00027397,4,"2024-11-13T17:30:45.530",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162509,1731519045540,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.540",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162510,1731519045550,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.550",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162511,1731519045663,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.663",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162512,1731519045674,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.674",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162513,1731519045684,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.684",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162514,1731519045694,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.694",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162515,1731519045703,"fUST",-155.52540275,0.00027397,4,"2024-11-13T17:30:45.703",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162516,1731519045713,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.713",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162517,1731519045722,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.722",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162518,1731519045733,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.733",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162519,1731519045747,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.747",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162520,1731519045757,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.757",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162521,1731519045766,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.766",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162522,1731519045784,"fUST",-310.42262772,0.00027397,4,"2024-11-13T17:30:45.784",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162523,1731519045794,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.794",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162524,1731519045804,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.804",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162525,1731519045814,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.814",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162526,1731519045826,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.826",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162527,1731519045836,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.836",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162528,1731519045845,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:45.845",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162529,1731519045854,"fUST",-4287.72,0.00027397,4,"2024-11-13T17:30:45.854",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162530,1731519045864,"fUST",-500.0,0.0002757,4,"2024-11-13T17:30:45.864",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162531,1731519045874,"fUST",-7584.55432279,0.00027571,2,"2024-11-13T17:30:45.874",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162532,1731519045883,"fUST",-500.0,0.0002767,4,"2024-11-13T17:30:45.883",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162533,1731519045892,"fUST",-500.0,0.0002767,4,"2024-11-13T17:30:45.892",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162534,1731519045903,"fUST",-500.0,0.0002767,4,"2024-11-13T17:30:45.903",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162535,1731519045913,"fUST",-260.08828021,0.0002767,4,"2024-11-13T17:30:45.913",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162536,1731519045923,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:45.923",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162537,1731519045933,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:45.933",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162538,1731519045942,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:45.942",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162539,1731519045952,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:45.952",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162540,1731519045962,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:45.962",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162541,1731519045971,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:45.971",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162542,1731519045980,"fUST",-200.0,0.00027671,4,"2024-11-13T17:30:45.980",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162543,1731519045990,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:45.990",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162544,1731519045999,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:45.999",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162545,1731519046009,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.009",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162546,1731519046019,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.019",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162547,1731519046033,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.033",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162549,1731519046042,"fUST",-301.92569401,0.00027671,4,"2024-11-13T17:30:46.042",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162550,1731519046052,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.052",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162551,1731519046061,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.061",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162552,1731519046070,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.070",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162553,1731519046080,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.080",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162554,1731519046090,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.090",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162555,1731519046099,"fUST",-559.73009298,0.00027671,4,"2024-11-13T17:30:46.099",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162556,1731519046108,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.108",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162557,1731519046118,"fUST",-360.06206808,0.00027671,4,"2024-11-13T17:30:46.118",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162559,1731519046127,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.127",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162560,1731519046136,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.136",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162561,1731519046145,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.145",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162562,1731519046155,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.155",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162563,1731519046164,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.164",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162564,1731519046174,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.174",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162565,1731519046184,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.184",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162566,1731519046193,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.193",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162567,1731519046203,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.203",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162568,1731519046215,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.215",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162569,1731519046225,"fUST",-606.77,0.00027671,4,"2024-11-13T17:30:46.225",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162570,1731519046235,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.235",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162571,1731519046247,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.247",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162572,1731519046256,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.256",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162573,1731519046265,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.265",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162574,1731519046279,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.279",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162575,1731519046288,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.288",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162577,1731519046298,"fUST",-477.65608631,0.00027671,4,"2024-11-13T17:30:46.298",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162578,1731519046307,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.307",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162580,1731519046318,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.318",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162581,1731519046328,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.328",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162583,1731519046338,"fUST",-518.80324458,0.00027671,4,"2024-11-13T17:30:46.338",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162585,1731519046348,"fUST",-775.67,0.00027671,4,"2024-11-13T17:30:46.348",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162586,1731519046357,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.357",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162587,1731519046367,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.367",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162588,1731519046377,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.377",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162589,1731519046387,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.387",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162590,1731519046396,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.396",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162591,1731519046406,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.406",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162593,1731519046415,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.415",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162594,1731519046424,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.424",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162595,1731519046434,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.434",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162596,1731519046443,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.443",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162597,1731519046453,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.453",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162598,1731519046462,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.462",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162599,1731519046473,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.473",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162600,1731519046482,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.482",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162601,1731519046491,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.491",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162602,1731519046501,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.501",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162603,1731519046510,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.510",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162604,1731519046522,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.522",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162605,1731519046531,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.531",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162606,1731519046541,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.541",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162607,1731519046550,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.550",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162608,1731519046560,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.560",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162610,1731519046569,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.569",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162611,1731519046578,"fUST",-418.39695709,0.00027671,4,"2024-11-13T17:30:46.578",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162613,1731519046587,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.587",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162614,1731519046597,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.597",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162615,1731519046606,"fUST",-320.96481286,0.00027671,4,"2024-11-13T17:30:46.606",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162616,1731519046617,"fUST",-502.09336249,0.00027671,4,"2024-11-13T17:30:46.617",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162617,1731519046627,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.627",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162618,1731519046636,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.636",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162619,1731519046645,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.645",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162620,1731519046654,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.654",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162621,1731519046664,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.664",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162622,1731519046676,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.676",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162623,1731519046685,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.685",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162624,1731519046694,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.694",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162625,1731519046703,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.703",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162626,1731519046712,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.712",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162627,1731519046721,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.721",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162628,1731519046733,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.733",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162629,1731519046745,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.745",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162630,1731519046755,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.755",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162631,1731519046764,"fUST",-500.0,0.00027671,2,"2024-11-13T17:30:46.764",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162632,1731519046776,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.776",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162633,1731519046785,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.785",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162634,1731519046794,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.794",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162635,1731519046804,"fUST",-508.56920437,0.00027671,4,"2024-11-13T17:30:46.804",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162636,1731519046816,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.816",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162637,1731519046825,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.825",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162638,1731519046834,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.834",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162639,1731519046843,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.843",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162640,1731519046853,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.853",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162641,1731519046862,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.862",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162642,1731519046871,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.871",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162643,1731519046880,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.880",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162644,1731519046890,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.890",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162645,1731519046899,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.899",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162646,1731519046908,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.908",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162647,1731519046918,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.918",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162648,1731519046928,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.928",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162649,1731519046937,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.937",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162650,1731519046946,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.946",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162651,1731519046956,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.956",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162652,1731519046965,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.965",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162653,1731519046975,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.975",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162654,1731519046984,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.984",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162655,1731519046993,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:46.993",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162656,1731519047003,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.003",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162657,1731519047012,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.012",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162658,1731519047024,"fUST",-273.07056734,0.00027671,4,"2024-11-13T17:30:47.024",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162659,1731519047033,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.033",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162660,1731519047042,"fUST",-532.81031001,0.00027671,4,"2024-11-13T17:30:47.042",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162661,1731519047051,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.051",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162662,1731519047060,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.060",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162663,1731519047070,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.070",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162664,1731519047079,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.079",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162665,1731519047089,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.089",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162666,1731519047099,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.099",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162667,1731519047108,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.108",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162668,1731519047118,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.118",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162669,1731519047127,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.127",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162670,1731519047137,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.137",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162671,1731519047146,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.146",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162672,1731519047155,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.155",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162673,1731519047164,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.164",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162674,1731519047174,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.174",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162675,1731519047183,"fUST",-543.955,0.00027671,4,"2024-11-13T17:30:47.183",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162676,1731519047193,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.193",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162677,1731519047202,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.202",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162678,1731519047212,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.212",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162679,1731519047221,"fUST",-571.56,0.00027671,4,"2024-11-13T17:30:47.221",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162680,1731519047231,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.231",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162681,1731519047241,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.241",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162682,1731519047250,"fUST",-210.44413104,0.00027671,4,"2024-11-13T17:30:47.250",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162683,1731519047259,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.259",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162684,1731519047269,"fUST",-414.12649536,0.00027671,4,"2024-11-13T17:30:47.269",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162685,1731519047281,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.281",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162686,1731519047290,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.290",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162687,1731519047300,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.300",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162688,1731519047309,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.309",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162690,1731519047318,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.318",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162691,1731519047328,"fUST",-781.86,0.00027671,4,"2024-11-13T17:30:47.328",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162692,1731519047337,"fUST",-1043.35,0.00027671,4,"2024-11-13T17:30:47.337",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162693,1731519047346,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.346",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162694,1731519047355,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.355",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162695,1731519047364,"fUST",-361.64733493,0.00027671,4,"2024-11-13T17:30:47.364",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162696,1731519047373,"fUST",-577.42854793,0.00027671,4,"2024-11-13T17:30:47.373",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162697,1731519047382,"fUST",-521.76488773,0.00027671,4,"2024-11-13T17:30:47.382",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162698,1731519047391,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.391",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162699,1731519047400,"fUST",-504.33385733,0.00027671,4,"2024-11-13T17:30:47.400",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162700,1731519047409,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.409",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162701,1731519047419,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.419",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162702,1731519047428,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.428",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162703,1731519047437,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.437",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162704,1731519047447,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.447",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162705,1731519047458,"fUST",-696.62,0.00027671,4,"2024-11-13T17:30:47.458",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162706,1731519047467,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.467",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162707,1731519047477,"fUST",-505.49179759,0.00027671,4,"2024-11-13T17:30:47.477",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162708,1731519047487,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.487",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162709,1731519047496,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.496",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162710,1731519047506,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.506",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162711,1731519047516,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.516",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162712,1731519047527,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.527",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162713,1731519047536,"fUST",-510.83283738,0.00027671,4,"2024-11-13T17:30:47.536",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162714,1731519047545,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.545",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162715,1731519047554,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.554",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162716,1731519047564,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.564",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162717,1731519047573,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.573",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162718,1731519047583,"fUST",-575.83699646,0.00027671,4,"2024-11-13T17:30:47.583",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162719,1731519047592,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.592",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162720,1731519047601,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.601",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162721,1731519047611,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.611",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162722,1731519047620,"fUST",-719.41,0.00027671,4,"2024-11-13T17:30:47.620",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162723,1731519047630,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.630",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162724,1731519047640,"fUST",-1098.44,0.00027671,4,"2024-11-13T17:30:47.640",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162725,1731519047733,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.733",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162726,1731519047743,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.743",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162727,1731519047752,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.752",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162728,1731519047762,"fUST",-506.15392639,0.00027671,4,"2024-11-13T17:30:47.762",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162729,1731519047774,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.774",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162730,1731519047783,"fUST",-606.00600482,0.00027671,4,"2024-11-13T17:30:47.783",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162731,1731519047792,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.792",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162732,1731519047807,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.807",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162733,1731519047817,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.817",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162734,1731519047827,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.827",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162735,1731519047837,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.837",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162736,1731519047847,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.847",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162737,1731519047857,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.857",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162738,1731519047866,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.866",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162739,1731519047875,"fUST",-898.47,0.00027671,4,"2024-11-13T17:30:47.875",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162740,1731519047885,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.885",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162741,1731519047894,"fUST",-518.44631369,0.00027671,4,"2024-11-13T17:30:47.894",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162742,1731519047904,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.904",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162743,1731519047913,"fUST",-564.13245776,0.00027671,4,"2024-11-13T17:30:47.913",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162744,1731519047922,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.922",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162745,1731519047932,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.932",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162746,1731519047941,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.941",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162747,1731519047950,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.950",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162748,1731519047960,"fUST",-412.76464447,0.00027671,4,"2024-11-13T17:30:47.960",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162749,1731519047969,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.969",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162750,1731519047978,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.978",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162751,1731519047988,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.988",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162752,1731519047997,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:47.997",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162753,1731519048007,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:48.007",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162754,1731519048016,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:48.016",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162755,1731519048027,"fUST",-342.1374861,0.00027671,4,"2024-11-13T17:30:48.027",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162756,1731519048036,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:48.036",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162757,1731519048046,"fUST",-500.0,0.00027671,4,"2024-11-13T17:30:48.046",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162758,1731519048056,"fUST",-4287.72,0.00027671,4,"2024-11-13T17:30:48.056",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162759,1731519048065,"fUST",-500.60446037,0.00027673,5,"2024-11-13T17:30:48.065",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162760,1731519048075,"fUST",-500.0,0.00027673,5,"2024-11-13T17:30:48.075",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162761,1731519048084,"fUST",-500.72220708,0.00027673,5,"2024-11-13T17:30:48.084",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162762,1731519048094,"fUST",-501.60172901,0.00027673,5,"2024-11-13T17:30:48.094",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162763,1731519048103,"fUST",-500.0,0.00027673,5,"2024-11-13T17:30:48.103",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162764,1731519048113,"fUST",-513.593525,0.00027707,2,"2024-11-13T17:30:48.113",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162765,1731519048123,"fUST",-153.374,0.0002779,14,"2024-11-13T17:30:48.123",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162766,1731519048133,"fUST",-300.0,0.000278,2,"2024-11-13T17:30:48.133",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162767,1731519048143,"fUST",-345.01448665,0.00027845,2,"2024-11-13T17:30:48.143",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162768,1731519048152,"fUST",-500.0,0.00027921,5,"2024-11-13T17:30:48.152",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162769,1731519048162,"fUST",-1000.0,0.00027921,5,"2024-11-13T17:30:48.162",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162770,1731519048172,"fUST",-1000.0,0.00027921,5,"2024-11-13T17:30:48.172",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162771,1731519048181,"fUST",-500.0,0.00027921,5,"2024-11-13T17:30:48.181",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162772,1731519048191,"fUST",-500.0,0.00027944,4,"2024-11-13T17:30:48.191",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162773,1731519048201,"fUST",-500.0,0.00027944,4,"2024-11-13T17:30:48.201",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162774,1731519048211,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.211",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162775,1731519048220,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.220",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162776,1731519048230,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.230",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162777,1731519048239,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.239",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162778,1731519048249,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.249",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162779,1731519048259,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.259",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162780,1731519048268,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.268",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162781,1731519048285,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.285",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162782,1731519048295,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.295",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162783,1731519048306,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.306",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162784,1731519048317,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.317",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162785,1731519048327,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.327",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162786,1731519048338,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.338",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162787,1731519048348,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.348",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162788,1731519048361,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.361",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162789,1731519048372,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.372",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162790,1731519048383,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.383",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162791,1731519048394,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.394",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162792,1731519048404,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.404",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162793,1731519048415,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.415",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162794,1731519048426,"fUST",-606.77,0.00027945,4,"2024-11-13T17:30:48.426",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162795,1731519048437,"fUST",-265.20030884,0.00027945,4,"2024-11-13T17:30:48.437",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162796,1731519048447,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.447",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162797,1731519048457,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.457",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162798,1731519048468,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.468",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162799,1731519048478,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.478",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162800,1731519048487,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.487",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162801,1731519048497,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.497",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162802,1731519048507,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.507",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162803,1731519048518,"fUST",-775.67,0.00027945,4,"2024-11-13T17:30:48.518",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162804,1731519048533,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.533",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162805,1731519048543,"fUST",-512.31536938,0.00027945,4,"2024-11-13T17:30:48.543",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162806,1731519048553,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.553",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162807,1731519048562,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.562",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162808,1731519048572,"fUST",-326.82181987,0.00027945,4,"2024-11-13T17:30:48.572",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162809,1731519048581,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.581",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162810,1731519048590,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.590",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162811,1731519048599,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.599",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162812,1731519048609,"fUST",-222.39806679,0.00027945,4,"2024-11-13T17:30:48.609",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162813,1731519048618,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.618",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162814,1731519048627,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.627",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162815,1731519048637,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.637",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162816,1731519048646,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.646",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162817,1731519048655,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.655",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162818,1731519048664,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.664",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162819,1731519048673,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.673",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162820,1731519048682,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.682",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162821,1731519048691,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.691",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162822,1731519048700,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.700",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162823,1731519048709,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.709",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162824,1731519048719,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.719",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162825,1731519048728,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.728",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162826,1731519048739,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.739",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162827,1731519048750,"fUST",-608.34124692,0.00027945,4,"2024-11-13T17:30:48.750",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162828,1731519048759,"fUST",-524.95560637,0.00027945,4,"2024-11-13T17:30:48.759",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162829,1731519048768,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.768",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162830,1731519048782,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.782",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162831,1731519048791,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.791",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162832,1731519048800,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.800",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162833,1731519048810,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.810",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162834,1731519048821,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.821",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162835,1731519048831,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.831",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162836,1731519048840,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.840",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162837,1731519048850,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.850",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162838,1731519048859,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.859",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162839,1731519048869,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.869",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162840,1731519048878,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.878",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162841,1731519048887,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.887",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162842,1731519048897,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.897",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162843,1731519048906,"fUST",-239.14058021,0.00027945,4,"2024-11-13T17:30:48.906",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162844,1731519048916,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.916",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162845,1731519048925,"fUST",-515.54404238,0.00027945,4,"2024-11-13T17:30:48.925",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162846,1731519048935,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.935",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162847,1731519048944,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.944",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162848,1731519048954,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.954",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162849,1731519048963,"fUST",-275.27913372,0.00027945,4,"2024-11-13T17:30:48.963",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162850,1731519048972,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.972",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162851,1731519048981,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:48.981",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162852,1731519048990,"fUST",-464.47571576,0.00027945,4,"2024-11-13T17:30:48.990",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162853,1731519048999,"fUST",-308.77120958,0.00027945,4,"2024-11-13T17:30:48.999",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162854,1731519049008,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.008",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162855,1731519049017,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.017",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162856,1731519049032,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.032",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162857,1731519049042,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.042",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162858,1731519049051,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.051",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162859,1731519049060,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.060",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162860,1731519049070,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.070",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162861,1731519049079,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.079",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162862,1731519049088,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.088",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162863,1731519049097,"fUST",-210.1726774,0.00027945,4,"2024-11-13T17:30:49.097",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162864,1731519049107,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.107",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162865,1731519049116,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.116",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162866,1731519049126,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.126",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162867,1731519049136,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.136",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162868,1731519049145,"fUST",-431.79653638,0.00027945,4,"2024-11-13T17:30:49.145",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162869,1731519049155,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.155",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162870,1731519049164,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.164",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162871,1731519049173,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.173",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162872,1731519049182,"fUST",-571.56,0.00027945,4,"2024-11-13T17:30:49.182",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162873,1731519049192,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.192",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162874,1731519049201,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.201",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162875,1731519049210,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.210",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162876,1731519049219,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.219",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162877,1731519049228,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.228",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162878,1731519049237,"fUST",-524.89730007,0.00027945,4,"2024-11-13T17:30:49.237",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162879,1731519049246,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.246",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162880,1731519049255,"fUST",-781.86,0.00027945,4,"2024-11-13T17:30:49.255",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162881,1731519049265,"fUST",-1043.35,0.00027945,4,"2024-11-13T17:30:49.265",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162882,1731519049277,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.277",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162883,1731519049286,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.286",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162884,1731519049296,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.296",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162885,1731519049305,"fUST",-205.61887056,0.00027945,4,"2024-11-13T17:30:49.305",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162886,1731519049314,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.314",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162887,1731519049324,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.324",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162888,1731519049334,"fUST",-696.62,0.00027945,4,"2024-11-13T17:30:49.334",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162889,1731519049344,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.344",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162890,1731519049354,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.354",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162891,1731519049363,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.363",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162892,1731519049373,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.373",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162893,1731519049382,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.382",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162894,1731519049392,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.392",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162895,1731519049402,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.402",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162896,1731519049412,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.412",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162897,1731519049423,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.423",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162898,1731519049433,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.433",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162899,1731519049444,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.444",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162900,1731519049454,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.454",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162901,1731519049464,"fUST",-719.41,0.00027945,4,"2024-11-13T17:30:49.464",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162902,1731519049474,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.474",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162903,1731519049485,"fUST",-1098.44,0.00027945,4,"2024-11-13T17:30:49.485",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162904,1731519049495,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.495",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162905,1731519049505,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.505",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162906,1731519049515,"fUST",-637.51942008,0.00027945,4,"2024-11-13T17:30:49.515",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162907,1731519049528,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.528",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162908,1731519049539,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.539",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162909,1731519049548,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.548",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162910,1731519049557,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.557",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162911,1731519049567,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.567",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162912,1731519049656,"fUST",-419.43413925,0.00027945,4,"2024-11-13T17:30:49.656",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162913,1731519049667,"fUST",-898.47,0.00027945,4,"2024-11-13T17:30:49.667",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162914,1731519049676,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.676",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162915,1731519049686,"fUST",-507.59544682,0.00027945,4,"2024-11-13T17:30:49.686",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162916,1731519049695,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.695",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162917,1731519049705,"fUST",-154.26385933,0.00027945,4,"2024-11-13T17:30:49.705",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162918,1731519049714,"fUST",-356.5672428,0.00027945,4,"2024-11-13T17:30:49.714",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162919,1731519049724,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.724",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162920,1731519049737,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.737",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162921,1731519049747,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.747",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162922,1731519049757,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.757",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162923,1731519049768,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.768",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162924,1731519049780,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.780",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162925,1731519049791,"fUST",-500.0,0.00027945,4,"2024-11-13T17:30:49.791",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162926,1731519049800,"fUST",-153.311,0.0002795,2,"2024-11-13T17:30:49.800",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162927,1731519049811,"fUST",-500.0,0.00027973,5,"2024-11-13T17:30:49.811",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162928,1731519049821,"fUST",-500.0,0.00027973,5,"2024-11-13T17:30:49.821",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162929,1731519049830,"fUST",-500.0,0.00027973,5,"2024-11-13T17:30:49.830",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162930,1731519049840,"fUST",-500.0,0.00027973,5,"2024-11-13T17:30:49.840",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162931,1731519049850,"fUST",-300.0,0.00028,2,"2024-11-13T17:30:49.850",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162932,1731519049859,"fUST",-520.34,0.00028,2,"2024-11-13T17:30:49.859",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162933,1731519049869,"fUST",-2204.09,0.00028079,15,"2024-11-13T17:30:49.869",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162934,1731519049879,"fUST",-345.01448665,0.00028089,2,"2024-11-13T17:30:49.879",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162935,1731519049889,"fUST",-513.593525,0.00028119,2,"2024-11-13T17:30:49.889",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162936,1731519049900,"fUST",-151.0,0.00028204,6,"2024-11-13T17:30:49.900",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162937,1731519049911,"fUST",-500.0,0.00028218,4,"2024-11-13T17:30:49.911",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162938,1731519049921,"fUST",-500.0,0.00028218,4,"2024-11-13T17:30:49.921",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162939,1731519049931,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:49.931",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162940,1731519049941,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:49.941",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162941,1731519049950,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:49.950",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162942,1731519049959,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:49.959",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162943,1731519049969,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:49.969",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162944,1731519049979,"fUST",-627.50542959,0.00028219,4,"2024-11-13T17:30:49.979",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162945,1731519049988,"fUST",-153.95832004,0.00028219,4,"2024-11-13T17:30:49.988",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162946,1731519049998,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:49.998",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162947,1731519050007,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.007",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162948,1731519050016,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.016",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162949,1731519050027,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.027",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162950,1731519050037,"fUST",-182.84041007,0.00028219,4,"2024-11-13T17:30:50.037",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162951,1731519050046,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.046",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162952,1731519050055,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.055",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162953,1731519050064,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.064",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162954,1731519050073,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.073",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162955,1731519050082,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.082",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162956,1731519050092,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.092",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162957,1731519050101,"fUST",-606.77,0.00028219,4,"2024-11-13T17:30:50.101",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162958,1731519050111,"fUST",-205.07257207,0.00028219,4,"2024-11-13T17:30:50.111",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162959,1731519050120,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.120",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162960,1731519050129,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.129",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162961,1731519050138,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.138",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162962,1731519050147,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.147",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162963,1731519050156,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.156",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162964,1731519050165,"fUST",-775.67,0.00028219,4,"2024-11-13T17:30:50.165",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162965,1731519050175,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.175",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162966,1731519050183,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.183",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162967,1731519050193,"fUST",-523.42,0.00028219,4,"2024-11-13T17:30:50.193",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162968,1731519050202,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.202",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162969,1731519050211,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.211",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162970,1731519050220,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.220",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162971,1731519050229,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.229",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162972,1731519050238,"fUST",-202.22,0.00028219,4,"2024-11-13T17:30:50.238",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162973,1731519050247,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.247",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162974,1731519050255,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.255",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162975,1731519050264,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.264",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162976,1731519050278,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.278",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162977,1731519050287,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.287",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162978,1731519050296,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.296",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162979,1731519050305,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.305",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162980,1731519050315,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.315",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162981,1731519050325,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.325",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162982,1731519050334,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.334",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162983,1731519050346,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.346",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162984,1731519050356,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.356",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162985,1731519050365,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.365",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162986,1731519050375,"fUST",-508.656144,0.00028219,4,"2024-11-13T17:30:50.375",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162987,1731519050384,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.384",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162988,1731519050393,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.393",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162989,1731519050403,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.403",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162990,1731519050412,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.412",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162991,1731519050421,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.421",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162992,1731519050431,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.431",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162993,1731519050440,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.440",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162994,1731519050451,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.451",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162995,1731519050463,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.463",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162996,1731519050473,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.473",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162997,1731519050483,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.483",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162998,1731519050492,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.492",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342162999,1731519050504,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.504",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163000,1731519050520,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.520",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163001,1731519050539,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.539",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163002,1731519050551,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.551",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163003,1731519050566,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.566",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163004,1731519050580,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.580",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163005,1731519050594,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.594",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163006,1731519050610,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.610",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163007,1731519050624,"fUST",-177.07292649,0.00028219,4,"2024-11-13T17:30:50.624",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163008,1731519050640,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.640",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163009,1731519050659,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.659",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163010,1731519050672,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.672",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163011,1731519050685,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.685",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163012,1731519050699,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.699",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163013,1731519050713,"fUST",-571.56,0.00028219,4,"2024-11-13T17:30:50.713",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163014,1731519050725,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.725",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163015,1731519050736,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.736",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163016,1731519050753,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.753",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163017,1731519050769,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.769",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163018,1731519050786,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.786",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163019,1731519050799,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.799",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163020,1731519050813,"fUST",-781.86,0.00028219,4,"2024-11-13T17:30:50.813",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163021,1731519050830,"fUST",-1043.35,0.00028219,4,"2024-11-13T17:30:50.830",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163022,1731519050845,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.845",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163023,1731519050856,"fUST",-696.62,0.00028219,4,"2024-11-13T17:30:50.856",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163024,1731519050867,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.867",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163025,1731519050879,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.879",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163026,1731519050894,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.894",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163027,1731519050909,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.909",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163028,1731519050920,"fUST",-500.5762635,0.00028219,4,"2024-11-13T17:30:50.920",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163029,1731519050933,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.933",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163030,1731519050946,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.946",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163031,1731519050959,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.959",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163032,1731519050971,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.971",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163033,1731519050982,"fUST",-719.41,0.00028219,4,"2024-11-13T17:30:50.982",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163034,1731519050994,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:50.994",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163035,1731519051006,"fUST",-1098.44,0.00028219,4,"2024-11-13T17:30:51.006",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163036,1731519051018,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:51.018",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163037,1731519051033,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:51.033",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163038,1731519051044,"fUST",-226.23416895,0.00028219,4,"2024-11-13T17:30:51.044",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163039,1731519051056,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:51.056",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163040,1731519051068,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:51.068",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163041,1731519051081,"fUST",-898.47,0.00028219,4,"2024-11-13T17:30:51.081",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163042,1731519051094,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:51.094",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163043,1731519051106,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:51.106",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163044,1731519051118,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:51.118",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163045,1731519051131,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:51.131",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163046,1731519051143,"fUST",-500.0,0.00028219,4,"2024-11-13T17:30:51.143",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163047,1731519051161,"fUST",-500.0,0.00028221,5,"2024-11-13T17:30:51.161",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163048,1731519051174,"fUST",-1000.0,0.00028221,5,"2024-11-13T17:30:51.174",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163049,1731519051186,"fUST",-500.0,0.00028329,7,"2024-11-13T17:30:51.186",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163050,1731519051197,"fUST",-345.01448665,0.00028333,2,"2024-11-13T17:30:51.197",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163051,1731519051209,"fUST",-153.354,0.0002839,7,"2024-11-13T17:30:51.209",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163052,1731519051221,"fUST",-500.0,0.00028492,4,"2024-11-13T17:30:51.221",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163053,1731519051232,"fUST",-500.0,0.00028492,4,"2024-11-13T17:30:51.232",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163054,1731519051245,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.245",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163055,1731519051257,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.257",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163056,1731519051270,"fUST",-392.11661648,0.00028493,4,"2024-11-13T17:30:51.270",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163057,1731519051285,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.285",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163058,1731519051298,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.298",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163059,1731519051309,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.309",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163060,1731519051321,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.321",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163061,1731519051332,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.332",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163062,1731519051343,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.343",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163063,1731519051355,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.355",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163064,1731519051368,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.368",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163065,1731519051380,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.380",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163066,1731519051392,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.392",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163067,1731519051403,"fUST",-281.35693545,0.00028493,4,"2024-11-13T17:30:51.403",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163068,1731519051415,"fUST",-606.77,0.00028493,4,"2024-11-13T17:30:51.415",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163069,1731519051426,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.426",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163070,1731519051437,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.437",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163071,1731519051449,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.449",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163072,1731519051460,"fUST",-462.98494405,0.00028493,4,"2024-11-13T17:30:51.460",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163073,1731519051472,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.472",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163074,1731519051484,"fUST",-775.67,0.00028493,4,"2024-11-13T17:30:51.484",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163075,1731519051496,"fUST",-513.51516764,0.00028493,4,"2024-11-13T17:30:51.496",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163076,1731519051508,"fUST",-251.92,0.00028493,4,"2024-11-13T17:30:51.508",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163077,1731519051519,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.519",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163078,1731519051535,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.535",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163079,1731519051547,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.547",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163080,1731519051560,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.560",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163081,1731519051573,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.573",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163082,1731519051585,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.585",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163083,1731519051597,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.597",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163084,1731519051609,"fUST",-299.69645739,0.00028493,4,"2024-11-13T17:30:51.609",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163085,1731519051745,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.745",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163086,1731519051755,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.755",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163087,1731519051765,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.765",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163088,1731519051776,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.776",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163089,1731519051786,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.786",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163090,1731519051795,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.795",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163091,1731519051804,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.804",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163092,1731519051815,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.815",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163093,1731519051825,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.825",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163094,1731519051835,"fUST",-513.5457821,0.00028493,4,"2024-11-13T17:30:51.835",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163095,1731519051845,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.845",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163096,1731519051855,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.855",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163097,1731519051864,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.864",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163098,1731519051874,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.874",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163099,1731519051883,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.883",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163100,1731519051894,"fUST",-226.10009683,0.00028493,4,"2024-11-13T17:30:51.894",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163101,1731519051903,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.903",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163102,1731519051914,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.914",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163103,1731519051923,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.923",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163104,1731519051933,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.933",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163105,1731519051942,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.942",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163106,1731519051951,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.951",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163107,1731519051960,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.960",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163108,1731519051970,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.970",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163109,1731519051980,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.980",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163110,1731519051989,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:51.989",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163111,1731519051999,"fUST",-571.56,0.00028493,4,"2024-11-13T17:30:51.999",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163112,1731519052008,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.008",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163113,1731519052017,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.017",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163114,1731519052029,"fUST",-94.24045218,0.00028493,4,"2024-11-13T17:30:52.029",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163115,1731519052257,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:52.257",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163116,1731519052268,"fUST",-150.23,0.00027387,3,"2024-11-13T17:30:52.268",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163117,1731519052280,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:52.280",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163118,1731519052290,"fUST",-500.0,0.00027397,4,"2024-11-13T17:30:52.290",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163119,1731519052300,"fUST",-339.37525788,0.00028493,4,"2024-11-13T17:30:52.300",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163120,1731519052316,"fUST",-66.38428994,0.00028493,4,"2024-11-13T17:30:52.316",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163121,1731519052326,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.326",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163122,1731519052336,"fUST",-408.89208198,0.00028493,4,"2024-11-13T17:30:52.336",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163123,1731519052346,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.346",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163124,1731519052355,"fUST",-526.05191335,0.00028493,4,"2024-11-13T17:30:52.355",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163125,1731519052369,"fUST",-255.80808665,0.00028493,4,"2024-11-13T17:30:52.369",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163126,1731519052379,"fUST",-1043.35,0.00028493,4,"2024-11-13T17:30:52.379",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163127,1731519052388,"fUST",-696.62,0.00028493,4,"2024-11-13T17:30:52.388",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163128,1731519052399,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.399",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163129,1731519052410,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.410",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163130,1731519052419,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.419",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163131,1731519052429,"fUST",-381.761867,0.00028493,4,"2024-11-13T17:30:52.429",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163132,1731519052442,"fUST",-118.238133,0.00028493,4,"2024-11-13T17:30:52.442",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163133,1731519052451,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.451",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163134,1731519052461,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.461",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163135,1731519052471,"fUST",-175.61,0.00028493,4,"2024-11-13T17:30:52.471",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163136,1731519052481,"fUST",-719.41,0.00028493,4,"2024-11-13T17:30:52.481",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163137,1731519052490,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.490",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163138,1731519052499,"fUST",-1098.44,0.00028493,4,"2024-11-13T17:30:52.499",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163139,1731519052509,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.509",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163140,1731519052520,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.520",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163141,1731519052534,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.534",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163142,1731519052543,"fUST",-898.47,0.00028493,4,"2024-11-13T17:30:52.543",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163143,1731519052555,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.555",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163144,1731519052565,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.565",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163145,1731519052574,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.574",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163146,1731519052584,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.584",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163147,1731519052594,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.594",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163148,1731519052604,"fUST",-500.0,0.00028493,4,"2024-11-13T17:30:52.604",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163149,1731519052614,"fUST",-8217.99933925,0.00028495,2,"2024-11-13T17:30:52.614",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163150,1731519052623,"fUST",-475.99443327,0.00028521,5,"2024-11-13T17:30:52.623",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163151,1731519052779,"fUST",-524.00556673,0.00028521,5,"2024-11-13T17:30:52.779",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163152,1731519052789,"fUST",-513.593525,0.0002853,2,"2024-11-13T17:30:52.789",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163153,1731519052799,"fUST",-63.49757727,0.00028577,2,"2024-11-13T17:30:52.799",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163154,1731519052856,"fUST",-1169.27083333,0.0002,2,"2024-11-13T17:30:52.856",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163155,1731519052866,"fUST",-500.0,0.00026443,2,"2024-11-13T17:30:52.866",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163156,1731519052875,"fUST",-24900.0,0.00026484,2,"2024-11-13T17:30:52.875",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163157,1731519052885,"fUST",-281.51690938,0.00028577,2,"2024-11-13T17:30:52.885",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163158,1731519052895,"fUST",-1140.11155695,0.00028592,2,"2024-11-13T17:30:52.895",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163159,1731519052904,"fUST",-300.46,0.00028757,3,"2024-11-13T17:30:52.904",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163160,1731519052915,"fUST",-500.0,0.00028766,4,"2024-11-13T17:30:52.915",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163161,1731519052925,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:52.925",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163162,1731519052935,"fUST",-385.287173,0.00028767,4,"2024-11-13T17:30:52.935",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163163,1731519052944,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:52.944",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163164,1731519052954,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:52.954",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163165,1731519052963,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:52.963",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163166,1731519052972,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:52.972",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163167,1731519052982,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:52.982",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163168,1731519052991,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:52.991",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163169,1731519053000,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.000",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163170,1731519053009,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.009",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163171,1731519053019,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.019",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163172,1731519053031,"fUST",-606.77,0.00028767,4,"2024-11-13T17:30:53.031",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163173,1731519053040,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.040",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163174,1731519053050,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.050",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163175,1731519053059,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.059",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163176,1731519053069,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.069",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163177,1731519053078,"fUST",-775.67,0.00028767,4,"2024-11-13T17:30:53.078",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163178,1731519053088,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.088",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163179,1731519053097,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.097",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163180,1731519053106,"fUST",-575.53,0.00028767,4,"2024-11-13T17:30:53.106",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163181,1731519053116,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.116",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163182,1731519053125,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.125",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163183,1731519053135,"fUST",-503.00948476,0.00028767,4,"2024-11-13T17:30:53.135",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163184,1731519053144,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.144",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163185,1731519053153,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.153",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163186,1731519053164,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.164",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163187,1731519053173,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.173",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163188,1731519053183,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.183",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163189,1731519053192,"fUST",-395.19759307,0.00028767,4,"2024-11-13T17:30:53.192",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163190,1731519053202,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.202",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163191,1731519053211,"fUST",-637.93691439,0.00028767,4,"2024-11-13T17:30:53.211",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163192,1731519053220,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.220",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163193,1731519053230,"fUST",-500.0,0.00028767,7,"2024-11-13T17:30:53.230",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163194,1731519053239,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.239",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163195,1731519053249,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.249",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163196,1731519053259,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.259",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163197,1731519053268,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.268",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163198,1731519053280,"fUST",-354.6482916,0.00028767,4,"2024-11-13T17:30:53.280",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163199,1731519053290,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.290",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163200,1731519053299,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.299",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163201,1731519053309,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.309",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163202,1731519053319,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.319",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163203,1731519053328,"fUST",-571.56,0.00028767,4,"2024-11-13T17:30:53.328",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163204,1731519053338,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.338",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163205,1731519053347,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.347",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163206,1731519053358,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.358",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163207,1731519053367,"fUST",-781.86,0.00028767,4,"2024-11-13T17:30:53.367",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163208,1731519053376,"fUST",-1043.35,0.00028767,4,"2024-11-13T17:30:53.376",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163209,1731519053385,"fUST",-696.62,0.00028767,4,"2024-11-13T17:30:53.385",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163210,1731519053396,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.396",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163211,1731519053406,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.406",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163212,1731519053416,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.416",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163213,1731519053427,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.427",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163214,1731519053436,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.436",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163215,1731519053446,"fUST",-719.41,0.00028767,4,"2024-11-13T17:30:53.446",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163216,1731519053456,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.456",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163217,1731519053465,"fUST",-1098.44,0.00028767,4,"2024-11-13T17:30:53.465",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163218,1731519053475,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.475",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163219,1731519053484,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.484",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163220,1731519053495,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.495",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163221,1731519053505,"fUST",-898.47,0.00028767,4,"2024-11-13T17:30:53.505",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163222,1731519053514,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.514",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163223,1731519053525,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.525",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163224,1731519053535,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.535",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163225,1731519053544,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.544",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163226,1731519053554,"fUST",-500.0,0.00028767,4,"2024-11-13T17:30:53.554",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163227,1731519053563,"fUST",-300.0,0.000288,2,"2024-11-13T17:30:53.563",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163228,1731519053574,"fUST",-345.01448665,0.00028821,2,"2024-11-13T17:30:53.574",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163229,1731519053584,"fUST",-151.0,0.00028869,7,"2024-11-13T17:30:53.584",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163230,1731519053595,"fUST",-8217.99933926,0.00028902,2,"2024-11-13T17:30:53.595",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163231,1731519053605,"fUST",-500.0,0.00028922,5,"2024-11-13T17:30:53.605",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163232,1731519053615,"fUST",-513.593525,0.00028941,2,"2024-11-13T17:30:53.615",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163233,1731519053624,"fUST",-153.377,0.0002899,3,"2024-11-13T17:30:53.624",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163234,1731519053634,"fUST",-300.0,0.00029,2,"2024-11-13T17:30:53.634",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163235,1731519053643,"fUST",-4175.93511381,0.00029,120,"2024-11-13T17:30:53.643",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163236,1731519053653,"fUST",-6391.73071426,0.00029,30,"2024-11-13T17:30:53.653",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163237,1731519053662,"fUST",-500.0,0.0002904,4,"2024-11-13T17:30:53.662",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163238,1731519053671,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.671",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163239,1731519053681,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.681",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163240,1731519053690,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.690",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163241,1731519053699,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.699",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163242,1731519053710,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.710",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163243,1731519053719,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.719",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163244,1731519053729,"fUST",-606.77,0.00029041,4,"2024-11-13T17:30:53.729",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163245,1731519053740,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.740",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163246,1731519053752,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.752",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163247,1731519053762,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.762",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163248,1731519053772,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.772",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163249,1731519053784,"fUST",-775.67,0.00029041,4,"2024-11-13T17:30:53.784",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163250,1731519053793,"fUST",-492.21,0.00029041,4,"2024-11-13T17:30:53.793",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163251,1731519053803,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.803",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163252,1731519053812,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.812",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163253,1731519053824,"fUST",-191.69988998,0.00029041,4,"2024-11-13T17:30:53.824",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163254,1731519053834,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.834",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163255,1731519053844,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.844",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163256,1731519053853,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.853",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163257,1731519053862,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.862",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163258,1731519053872,"fUST",-368.13941775,0.00029041,4,"2024-11-13T17:30:53.872",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163259,1731519053882,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.882",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163260,1731519053891,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.891",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163261,1731519053901,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.901",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163262,1731519053910,"fUST",-500.0,0.00029041,4,"2024-11-13T17:30:53.910",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163263,1731519053919,"fUST",-396.22410097,0.00029041,4,"2024-11-13T17:30:53.919",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163275,1731519363925,"fUST",2325.10484418,0.00027,120,"2024-11-13T17:36:03.925",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163278,1731519583007,"fUST",167.903367,0.00013973,2,"2024-11-13T17:39:43.007",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163364,1731520231871,"fUST",-501.06226,0.0002,2,"2024-11-13T17:50:31.871",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163365,1731520231991,"fUST",-650.26151516,0.0002,2,"2024-11-13T17:50:31.991",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163377,1731520237888,"fUST",-17.94705817,0.0002,2,"2024-11-13T17:50:37.888",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163378,1731520237898,"fUST",-930.51,0.000219,2,"2024-11-13T17:50:37.898",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163379,1731520237907,"fUST",-596.23388674,0.00023387,2,"2024-11-13T17:50:37.907",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163380,1731520237925,"fUST",-185.42061326,0.00023387,2,"2024-11-13T17:50:37.925",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163381,1731520237935,"fUST",-174.165555,0.00023977,2,"2024-11-13T17:50:37.935",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163382,1731520237945,"fUST",-576.5965889,0.00024139,2,"2024-11-13T17:50:37.945",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163383,1731520237956,"fUST",-300.0,0.00025,2,"2024-11-13T17:50:37.956",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163384,1731520237966,"fUST",-270.2,0.00025,2,"2024-11-13T17:50:37.966",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163385,1731520237976,"fUST",-78.80968934,0.00025081,2,"2024-11-13T17:50:37.976",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163424,1731520243053,"fUST",-221.19031066,0.00025081,2,"2024-11-13T17:50:43.053",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163425,1731520243063,"fUST",-1951.70968924,0.00025082,2,"2024-11-13T17:50:43.063",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163426,1731520243075,"fUST",-11200.0,0.00025082,2,"2024-11-13T17:50:43.075",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163427,1731520243091,"fUST",-3674.87990599,0.00025082,2,"2024-11-13T17:50:43.091",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163428,1731520243128,"fUST",-8073.41040477,0.00025082,2,"2024-11-13T17:50:43.128",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163429,1731520243137,"fUST",-250.0,0.00025165,2,"2024-11-13T17:50:43.137",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163430,1731520243147,"fUST",-162.87307959,0.00025798,2,"2024-11-13T17:50:43.147",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163431,1731520243157,"fUST",-7118.1737822,0.00025802,2,"2024-11-13T17:50:43.157",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163432,1731520243166,"fUST",-179.579472,0.00025898,2,"2024-11-13T17:50:43.166",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163433,1731520243178,"fUST",-300.0,0.00026,2,"2024-11-13T17:50:43.178",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163434,1731520243187,"fUST",-162.87307956,0.00026503,2,"2024-11-13T17:50:43.187",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163435,1731520243198,"fUST",-500.0,0.00026685,7,"2024-11-13T17:50:43.198",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163436,1731520243207,"fUST",-194.77171851,0.00027,2,"2024-11-13T17:50:43.207",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163437,1731520243216,"fUST",-300.0,0.00027,2,"2024-11-13T17:50:43.216",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163438,1731520243225,"fUST",-21543.64,0.00027,5,"2024-11-13T17:50:43.225",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163440,1731520243235,"fUST",-270.557,0.00027164,2,"2024-11-13T17:50:43.235",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163442,1731520243244,"fUST",-2389.0,0.00027164,2,"2024-11-13T17:50:43.244",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163443,1731520243253,"fUST",-162.87307956,0.00027208,2,"2024-11-13T17:50:43.253",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163445,1731520243262,"fUST",-286.823,0.00027297,16,"2024-11-13T17:50:43.262",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163446,1731520243272,"fUST",-500.0,0.00027373,2,"2024-11-13T17:50:43.272",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163447,1731520243282,"fUST",-450.7,0.00027377,3,"2024-11-13T17:50:43.282",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163448,1731520243291,"fUST",-355.70999723,0.00027386,2,"2024-11-13T17:50:43.291",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163449,1731520243300,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.300",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163450,1731520243309,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.309",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163451,1731520243319,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.319",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163452,1731520243328,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.328",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163453,1731520243337,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.337",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163454,1731520243347,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.347",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163455,1731520243356,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.356",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163456,1731520243365,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.365",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163457,1731520243375,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.375",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163458,1731520243385,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.385",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163459,1731520243394,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.394",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163460,1731520243405,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.405",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163461,1731520243414,"fUST",-617.92152249,0.00027386,2,"2024-11-13T17:50:43.414",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163462,1731520243425,"fUST",-300.0,0.00027386,2,"2024-11-13T17:50:43.425",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163463,1731520243434,"fUST",-250.0,0.00027386,2,"2024-11-13T17:50:43.434",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163464,1731520243443,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.443",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163465,1731520243452,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.452",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163466,1731520243462,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.462",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163467,1731520243471,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.471",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163468,1731520243480,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.480",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163469,1731520243490,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.490",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163470,1731520243499,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.499",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163471,1731520243508,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.508",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163472,1731520243517,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.517",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163473,1731520243526,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.526",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163474,1731520243536,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.536",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163475,1731520243545,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.545",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163476,1731520243554,"fUST",-500.0,0.00027386,2,"2024-11-13T17:50:43.554",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163477,1731520243564,"fUST",-396.6100146,0.00027397,4,"2024-11-13T17:50:43.564",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163478,1731520243573,"fUST",-519.33514623,0.00027397,4,"2024-11-13T17:50:43.573",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163479,1731520243583,"fUST",-519.41874092,0.00027397,4,"2024-11-13T17:50:43.583",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163480,1731520243592,"fUST",-291.98559,0.00027397,4,"2024-11-13T17:50:43.592",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163481,1731520243600,"fUST",-530.94955894,0.00027397,4,"2024-11-13T17:50:43.600",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163482,1731520243610,"fUST",-511.09288359,0.00027397,4,"2024-11-13T17:50:43.610",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163483,1731520243619,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.619",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163484,1731520243628,"fUST",-500.0,0.00027397,2,"2024-11-13T17:50:43.628",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163485,1731520243638,"fUST",-515.38812474,0.00027397,4,"2024-11-13T17:50:43.638",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163486,1731520243647,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.647",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163487,1731520243656,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.656",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163488,1731520243665,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.665",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163489,1731520243677,"fUST",-444.79498596,0.00027397,4,"2024-11-13T17:50:43.677",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163490,1731520243687,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.687",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163491,1731520243696,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.696",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163492,1731520243706,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.706",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163493,1731520243715,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.715",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163494,1731520243724,"fUST",-429.87334161,0.00027397,4,"2024-11-13T17:50:43.724",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163495,1731520243734,"fUST",-358.89066505,0.00027397,4,"2024-11-13T17:50:43.734",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163496,1731520243743,"fUST",-501.32163251,0.00027397,4,"2024-11-13T17:50:43.743",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163497,1731520243753,"fUST",-503.72256543,0.00027397,4,"2024-11-13T17:50:43.753",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163498,1731520243762,"fUST",-407.48717464,0.00027397,4,"2024-11-13T17:50:43.762",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163499,1731520243771,"fUST",-164.79855491,0.00027397,4,"2024-11-13T17:50:43.771",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163500,1731520243780,"fUST",-502.01885031,0.00027397,4,"2024-11-13T17:50:43.780",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163501,1731520243789,"fUST",-281.35693545,0.00027397,4,"2024-11-13T17:50:43.789",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163502,1731520243799,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.799",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163503,1731520243808,"fUST",-505.7665362,0.00027397,4,"2024-11-13T17:50:43.808",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163504,1731520243817,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.817",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163505,1731520243826,"fUST",-504.02700511,0.00027397,4,"2024-11-13T17:50:43.826",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163506,1731520243835,"fUST",-295.37666053,0.00027397,4,"2024-11-13T17:50:43.835",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163507,1731520243844,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.844",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163508,1731520243853,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.853",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163509,1731520243862,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.862",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163510,1731520243871,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.871",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163511,1731520243880,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.880",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163512,1731520243889,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.889",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163513,1731520243899,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.899",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163514,1731520243908,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.908",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163515,1731520243917,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.917",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163516,1731520243928,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.928",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163517,1731520243938,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.938",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163518,1731520243946,"fUST",-323.1958462,0.00027397,4,"2024-11-13T17:50:43.946",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163519,1731520243955,"fUST",-581.75,0.00027397,4,"2024-11-13T17:50:43.955",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163520,1731520243964,"fUST",-462.98494405,0.00027397,4,"2024-11-13T17:50:43.964",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163521,1731520243973,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.973",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163522,1731520243982,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.982",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163523,1731520243990,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:43.990",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163524,1731520244002,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.002",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163525,1731520244011,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.011",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163526,1731520244020,"fUST",-251.92,0.00027397,4,"2024-11-13T17:50:44.020",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163527,1731520244029,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.029",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163528,1731520244040,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.040",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163529,1731520244049,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.049",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163530,1731520244060,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.060",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163531,1731520244070,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.070",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163532,1731520244079,"fUST",-299.69645739,0.00027397,4,"2024-11-13T17:50:44.079",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163533,1731520244089,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.089",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163534,1731520244098,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.098",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163535,1731520244108,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.108",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163536,1731520244121,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.121",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163537,1731520244130,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.130",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163538,1731520244140,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.140",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163539,1731520244149,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.149",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163540,1731520244158,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.158",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163541,1731520244167,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.167",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163542,1731520244181,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.181",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163543,1731520244190,"fUST",-513.5457821,0.00027397,4,"2024-11-13T17:50:44.190",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163544,1731520244201,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.201",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163545,1731520244210,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.210",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163546,1731520244219,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.219",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163547,1731520244228,"fUST",-392.11661648,0.00027397,4,"2024-11-13T17:50:44.228",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163548,1731520244237,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.237",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163549,1731520244246,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.246",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163550,1731520244255,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.255",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163551,1731520244264,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.264",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163552,1731520244273,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.273",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163553,1731520244283,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.283",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163554,1731520244292,"fUST",-177.07292649,0.00027397,4,"2024-11-13T17:50:44.292",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163555,1731520244302,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.302",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163556,1731520244313,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.313",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163557,1731520244322,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.322",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163558,1731520244331,"fUST",-516.55,0.00027397,4,"2024-11-13T17:50:44.331",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163559,1731520244340,"fUST",-215.0,0.00027397,4,"2024-11-13T17:50:44.340",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163560,1731520244350,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.350",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163561,1731520244358,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.358",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163562,1731520244368,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.368",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163563,1731520244377,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.377",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163564,1731520244387,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.387",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163565,1731520244396,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.396",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163566,1731520244405,"fUST",-294.36769068,0.00027397,4,"2024-11-13T17:50:44.405",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163567,1731520244415,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.415",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163568,1731520244427,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.427",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163569,1731520244436,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.436",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163570,1731520244445,"fUST",-618.97,0.00027397,4,"2024-11-13T17:50:44.445",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163571,1731520244454,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.454",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163572,1731520244463,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.463",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163573,1731520244472,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.472",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163574,1731520244482,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.482",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163575,1731520244490,"fUST",-825.98,0.00027397,4,"2024-11-13T17:50:44.490",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163576,1731520244500,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.500",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163577,1731520244509,"fUST",-500.5762635,0.00027397,4,"2024-11-13T17:50:44.509",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163578,1731520244518,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.518",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163579,1731520244527,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.527",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163580,1731520244537,"fUST",-869.59,0.00027397,4,"2024-11-13T17:50:44.537",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163581,1731520244547,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.547",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163582,1731520244556,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.556",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163583,1731520244565,"fUST",-551.49,0.00027397,4,"2024-11-13T17:50:44.565",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163584,1731520244575,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.575",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163585,1731520244584,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.584",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163586,1731520244594,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.594",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163587,1731520244604,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.604",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163588,1731520244614,"fUST",-226.23416895,0.00027397,4,"2024-11-13T17:50:44.614",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163589,1731520244623,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.623",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163590,1731520244633,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.633",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163591,1731520244642,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.642",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163592,1731520244652,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.652",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163593,1731520244662,"fUST",-569.53,0.00027397,4,"2024-11-13T17:50:44.662",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163594,1731520244673,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.673",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163595,1731520244682,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.682",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163596,1731520244692,"fUST",-711.29,0.00027397,4,"2024-11-13T17:50:44.692",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163597,1731520244703,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.703",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163598,1731520244713,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.713",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163599,1731520244722,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.722",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163600,1731520244733,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.733",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163601,1731520244743,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.743",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163602,1731520244752,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.752",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163603,1731520244763,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.763",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163604,1731520244773,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.773",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163605,1731520244783,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.783",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163606,1731520244793,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.793",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163607,1731520244803,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.803",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163608,1731520244813,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.813",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163609,1731520244822,"fUST",-3251.28340704,0.00027397,4,"2024-11-13T17:50:44.822",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163610,1731520244836,"fUST",-679.12659296,0.00027397,4,"2024-11-13T17:50:44.836",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163611,1731520244846,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.846",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163612,1731520244856,"fUST",-500.0,0.00027397,4,"2024-11-13T17:50:44.856",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163613,1731520244866,"fUST",-303.17228961,0.00027397,4,"2024-11-13T17:50:44.866",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163620,1731520395881,"fUST",166.644203,0.00013973,2,"2024-11-13T17:53:15.881",0.00030295,40.49,0.9793704348728648,373233342.48449546]
[342163640,1731521307381,"fUST",166.847954,0.00013973,2,"2024-11-13T18:08:27.381",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342163641,1731521313558,"fUST",207.2915888,0.00027,60,"2024-11-13T18:08:33.558",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342163680,1731521432023,"fUST",-258.1408,0.00019178,2,"2024-11-13T18:10:32.023",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342163681,1731521432099,"fUST",-391.8592,0.00019178,2,"2024-11-13T18:10:32.099",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342163682,1731521432113,"fUST",-390.1319291,0.00019571,2,"2024-11-13T18:10:32.113",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342163683,1731521432125,"fUST",-272.18158006,0.00019684,2,"2024-11-13T18:10:32.125",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342163878,1731521440137,"fUST",-2015.10025,0.00019178,2,"2024-11-13T18:10:40.137",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342163994,1731521443429,"fUST",-3856.01161249,0.00019178,2,"2024-11-13T18:10:43.429",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342163995,1731521443439,"fUST",-27.81841994,0.00019684,2,"2024-11-13T18:10:43.439",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342163996,1731521443449,"fUST",-8179.7883097,0.00019685,2,"2024-11-13T18:10:43.449",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342163997,1731521443458,"fUST",-310.799981,0.00019698,2,"2024-11-13T18:10:43.458",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342163998,1731521443468,"fUST",-250.0,0.00019729,2,"2024-11-13T18:10:43.468",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342163999,1731521443477,"fUST",-257.3623642,0.00019822,2,"2024-11-13T18:10:43.477",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164000,1731521443490,"fUST",-300.0,0.00019999,2,"2024-11-13T18:10:43.490",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164001,1731521443499,"fUST",-1169.27083333,0.0002,2,"2024-11-13T18:10:43.499",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164002,1731521443508,"fUST",-1461.238911,0.00020091,2,"2024-11-13T18:10:43.508",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164003,1731521443517,"fUST",-500.0,0.00020175,2,"2024-11-13T18:10:43.517",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164004,1731521443527,"fUST",-500.0,0.00020175,2,"2024-11-13T18:10:43.527",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164005,1731521443536,"fUST",-500.0,0.00020175,2,"2024-11-13T18:10:43.536",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164006,1731521443546,"fUST",-187.9034866,0.00020175,2,"2024-11-13T18:10:43.546",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164007,1731521443555,"fUST",-179.128116,0.00020213,2,"2024-11-13T18:10:43.555",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164008,1731521443567,"fUST",-158.86837487,0.000203,2,"2024-11-13T18:10:43.567",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164009,1731521443577,"fUST",-152.0,0.00020593,2,"2024-11-13T18:10:43.577",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164010,1731521443586,"fUST",-477.24584678,0.0002074,2,"2024-11-13T18:10:43.586",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164011,1731521443596,"fUST",-1461.238911,0.00020776,2,"2024-11-13T18:10:43.596",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164012,1731521443605,"fUST",-796.58136689,0.00020875,2,"2024-11-13T18:10:43.605",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164042,1731521446050,"fUST",-180.02125545,0.00019584,2,"2024-11-13T18:10:46.050",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164044,1731521446060,"fUST",-221.17873746,0.00020875,2,"2024-11-13T18:10:46.060",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164057,1731521899316,"fUST",153.401,0.0002537,60,"2024-11-13T18:18:19.316",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164061,1731522162916,"fUST",167.010954,0.00013973,2,"2024-11-13T18:22:42.916",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164080,1731522573167,"fUST",-174.131307,0.00019222,2,"2024-11-13T18:29:33.167",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164081,1731522573188,"fUST",-904.94342862,0.0001938,2,"2024-11-13T18:29:33.188",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164109,1731522632868,"fUST",-38.64366498,0.0001938,2,"2024-11-13T18:30:32.868",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164110,1731522632878,"fUST",-280.728241,0.00019776,2,"2024-11-13T18:30:32.878",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164111,1731522632888,"fUST",-196.9257,0.00019863,2,"2024-11-13T18:30:32.888",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164112,1731522632899,"fUST",-1169.27083333,0.0002,2,"2024-11-13T18:30:32.899",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164113,1731522632908,"fUST",-174.165555,0.00020161,2,"2024-11-13T18:30:32.908",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164114,1731522632918,"fUST",-300.0,0.00020248,2,"2024-11-13T18:30:32.918",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164115,1731522632927,"fUST",-300.0,0.00020248,2,"2024-11-13T18:30:32.927",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164116,1731522632939,"fUST",-696.13261195,0.00020249,2,"2024-11-13T18:30:32.939",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164122,1731522633170,"fUST",-1133.12684086,0.00020249,2,"2024-11-13T18:30:33.170",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164153,1731522638413,"fUST",-990.0,0.00020249,2,"2024-11-13T18:30:38.413",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164154,1731522638425,"fUST",-335.19998396,0.00020249,2,"2024-11-13T18:30:38.425",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164155,1731522638453,"fUST",-13745.22151798,0.00020249,2,"2024-11-13T18:30:38.453",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164156,1731522638465,"fUST",-8000.31904525,0.00020249,2,"2024-11-13T18:30:38.465",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164157,1731522638474,"fUST",-625.041873,0.00020341,2,"2024-11-13T18:30:38.474",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164158,1731522638483,"fUST",-1214.26855915,0.000208,2,"2024-11-13T18:30:38.483",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164159,1731522638495,"fUST",-1958.88917761,0.00020926,2,"2024-11-13T18:30:38.495",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164160,1731522638504,"fUST",-8150.78786251,0.00021,2,"2024-11-13T18:30:38.504",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164161,1731522638514,"fUST",-625.041873,0.00021026,2,"2024-11-13T18:30:38.514",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164162,1731522638523,"fUST",-810.09225763,0.00021026,2,"2024-11-13T18:30:38.523",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164163,1731522638534,"fUST",-170.25338576,0.0002164,2,"2024-11-13T18:30:38.534",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164164,1731522638543,"fUST",-3000.0,0.000217,2,"2024-11-13T18:30:38.543",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164165,1731522638553,"fUST",-3000.0,0.0002171,2,"2024-11-13T18:30:38.553",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164166,1731522638562,"fUST",-625.041873,0.00021711,2,"2024-11-13T18:30:38.562",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164167,1731522638572,"fUST",-3000.0,0.0002172,2,"2024-11-13T18:30:38.572",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164168,1731522638581,"fUST",-3000.0,0.0002173,2,"2024-11-13T18:30:38.581",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164169,1731522638590,"fUST",-3000.0,0.0002174,2,"2024-11-13T18:30:38.590",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164170,1731522638600,"fUST",-3000.0,0.0002175,2,"2024-11-13T18:30:38.600",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164171,1731522638610,"fUST",-170.25338576,0.0002175,2,"2024-11-13T18:30:38.610",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164172,1731522638619,"fUST",-3000.0,0.0002176,2,"2024-11-13T18:30:38.619",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164173,1731522638628,"fUST",-3000.0,0.0002177,2,"2024-11-13T18:30:38.628",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164174,1731522638638,"fUST",-3000.0,0.0002178,2,"2024-11-13T18:30:38.638",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164175,1731522638647,"fUST",-3000.0,0.0002179,2,"2024-11-13T18:30:38.647",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164176,1731522638657,"fUST",-3000.0,0.000218,2,"2024-11-13T18:30:38.657",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164177,1731522638667,"fUST",-759.60120834,0.000218,10,"2024-11-13T18:30:38.667",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164203,1731522643280,"fUST",-3154.41295364,0.000218,10,"2024-11-13T18:30:43.280",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164204,1731522643291,"fUST",-2882.67710647,0.0002181,2,"2024-11-13T18:30:43.291",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164205,1731522643304,"fUST",-117.32289353,0.0002181,2,"2024-11-13T18:30:43.304",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164206,1731522643314,"fUST",-3000.0,0.0002182,2,"2024-11-13T18:30:43.314",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164207,1731522643324,"fUST",-2275.10480112,0.00021826,2,"2024-11-13T18:30:43.324",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164208,1731522643334,"fUST",-78.91202512,0.0002183,2,"2024-11-13T18:30:43.334",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164209,1731522643620,"fUST",-2921.08797488,0.0002183,2,"2024-11-13T18:30:43.620",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164210,1731522643630,"fUST",-3000.0,0.0002184,2,"2024-11-13T18:30:43.630",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164211,1731522643640,"fUST",-457.41127283,0.0002185,2,"2024-11-13T18:30:43.640",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164212,1731522643651,"fUST",-2542.58872717,0.0002185,2,"2024-11-13T18:30:43.651",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164213,1731522643661,"fUST",-3000.0,0.0002186,2,"2024-11-13T18:30:43.661",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164214,1731522643670,"fUST",-170.25338576,0.0002186,2,"2024-11-13T18:30:43.670",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164215,1731522643679,"fUST",-3000.0,0.0002187,2,"2024-11-13T18:30:43.679",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164216,1731522643688,"fUST",-3000.0,0.0002188,2,"2024-11-13T18:30:43.688",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164217,1731522643697,"fUST",-748.1,0.0002188,3,"2024-11-13T18:30:43.697",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164218,1731522643708,"fUST",-374.05,0.0002188,3,"2024-11-13T18:30:43.708",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164219,1731522643717,"fUST",-187.02,0.0002188,3,"2024-11-13T18:30:43.717",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164220,1731522643727,"fUST",-561.1,0.0002188,3,"2024-11-13T18:30:43.727",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164221,1731522643736,"fUST",-3000.0,0.0002189,2,"2024-11-13T18:30:43.736",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164222,1731522643746,"fUST",-758.44761227,0.0002189,3,"2024-11-13T18:30:43.746",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164279,1731522646215,"fUST",-737.75238773,0.0002189,3,"2024-11-13T18:30:46.215",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164280,1731522646226,"fUST",-974.71,0.000219,2,"2024-11-13T18:30:46.226",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164281,1731522646235,"fUST",-300.0,0.000219,9,"2024-11-13T18:30:46.235",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164282,1731522646248,"fUST",-1349.37761127,0.000219,2,"2024-11-13T18:30:46.248",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164283,1731522646260,"fUST",-1650.62238873,0.000219,2,"2024-11-13T18:30:46.260",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164284,1731522646270,"fUST",-209.68165268,0.00021909,2,"2024-11-13T18:30:46.270",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164285,1731522646280,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.280",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164286,1731522646290,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.290",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164287,1731522646300,"fUST",-540.76360326,0.00021909,2,"2024-11-13T18:30:46.300",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164288,1731522646310,"fUST",-171.11462272,0.00021909,2,"2024-11-13T18:30:46.310",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164289,1731522646320,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.320",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164290,1731522646330,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.330",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164291,1731522646340,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.340",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164292,1731522646350,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.350",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164293,1731522646360,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.360",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164294,1731522646370,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.370",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164295,1731522646379,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.379",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164296,1731522646389,"fUST",-576.82836209,0.00021909,2,"2024-11-13T18:30:46.389",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164297,1731522646399,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.399",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164298,1731522646409,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.409",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164299,1731522646418,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.418",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164300,1731522646428,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.428",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164301,1731522646438,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.438",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164302,1731522646447,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.447",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164303,1731522646457,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.457",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164304,1731522646467,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.467",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164305,1731522646476,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.476",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164306,1731522646486,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.486",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164307,1731522646498,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.498",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164308,1731522646507,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.507",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164309,1731522646517,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.517",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164310,1731522646527,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.527",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164311,1731522646537,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.537",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164312,1731522646547,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.547",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164313,1731522646558,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.558",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164314,1731522646567,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.567",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164315,1731522646577,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.577",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164316,1731522646587,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.587",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164317,1731522646596,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.596",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164318,1731522646606,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.606",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164319,1731522646616,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.616",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164320,1731522646626,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.626",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164321,1731522646637,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.637",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164322,1731522646647,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.647",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164323,1731522646659,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.659",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164324,1731522646668,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.668",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164325,1731522646678,"fUST",-472.07564674,0.00021909,2,"2024-11-13T18:30:46.678",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164326,1731522646688,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.688",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164327,1731522646698,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.698",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164328,1731522646708,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.708",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164329,1731522646717,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.717",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164330,1731522646727,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.727",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164331,1731522646737,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.737",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164332,1731522646748,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.748",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164333,1731522646757,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.757",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164334,1731522646767,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.767",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164335,1731522646776,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.776",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164336,1731522646786,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.786",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164337,1731522646795,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.795",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164338,1731522646805,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.805",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164339,1731522646814,"fUST",-413.08365464,0.00021909,2,"2024-11-13T18:30:46.814",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164340,1731522646823,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.823",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164341,1731522646833,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.833",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164342,1731522646842,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.842",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164343,1731522646852,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.852",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164344,1731522646865,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.865",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164345,1731522646874,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.874",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164346,1731522646883,"fUST",-500.0,0.00021909,2,"2024-11-13T18:30:46.883",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164347,1731522646892,"fUST",-299.99865988,0.00021909,2,"2024-11-13T18:30:46.892",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164348,1731522646902,"fUST",-3000.0,0.0002191,2,"2024-11-13T18:30:46.902",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164349,1731522646912,"fUST",-3000.0,0.0002192,2,"2024-11-13T18:30:46.912",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164350,1731522646921,"fUST",-3000.0,0.0002193,2,"2024-11-13T18:30:46.921",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164351,1731522646931,"fUST",-3000.0,0.0002194,2,"2024-11-13T18:30:46.931",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164352,1731522646942,"fUST",-270.67058106,0.00021949,2,"2024-11-13T18:30:46.942",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164353,1731522646952,"fUST",-500.0,0.00021949,2,"2024-11-13T18:30:46.952",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164354,1731522646961,"fUST",-358.18376101,0.00021949,2,"2024-11-13T18:30:46.961",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164355,1731522646970,"fUST",-500.0,0.00021949,2,"2024-11-13T18:30:46.970",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164356,1731522646979,"fUST",-244.90783344,0.00021949,2,"2024-11-13T18:30:46.979",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164357,1731522646990,"fUST",-290.79733146,0.00021949,2,"2024-11-13T18:30:46.990",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164358,1731522647000,"fUST",-273.14217833,0.00021949,2,"2024-11-13T18:30:47.000",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164359,1731522647009,"fUST",-383.47556361,0.00021949,2,"2024-11-13T18:30:47.009",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164360,1731522647018,"fUST",-3000.0,0.0002195,2,"2024-11-13T18:30:47.018",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164361,1731522647028,"fUST",-3000.0,0.0002196,2,"2024-11-13T18:30:47.028",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164362,1731522647038,"fUST",-3000.0,0.0002197,2,"2024-11-13T18:30:47.038",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164363,1731522647048,"fUST",-151.0,0.0002197,7,"2024-11-13T18:30:47.048",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164364,1731522647057,"fUST",-174.53779,0.0002197,7,"2024-11-13T18:30:47.057",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164365,1731522647066,"fUST",-151.0,0.0002197,7,"2024-11-13T18:30:47.066",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164366,1731522647076,"fUST",-500.0,0.00021973,2,"2024-11-13T18:30:47.076",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164367,1731522647085,"fUST",-500.0,0.00021973,2,"2024-11-13T18:30:47.085",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164368,1731522647094,"fUST",-500.0,0.00021973,2,"2024-11-13T18:30:47.094",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164369,1731522647103,"fUST",-500.0,0.00021973,2,"2024-11-13T18:30:47.103",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164370,1731522647113,"fUST",-500.0,0.00021973,2,"2024-11-13T18:30:47.113",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164371,1731522647122,"fUST",-500.0,0.00021973,2,"2024-11-13T18:30:47.122",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164372,1731522647131,"fUST",-506.73822776,0.00021973,2,"2024-11-13T18:30:47.131",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164373,1731522647142,"fUST",-500.0,0.00021973,2,"2024-11-13T18:30:47.142",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164374,1731522647152,"fUST",-500.0,0.00021973,2,"2024-11-13T18:30:47.152",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164375,1731522647162,"fUST",-503.58278516,0.00021973,2,"2024-11-13T18:30:47.162",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164376,1731522647172,"fUST",-151.0,0.00021973,7,"2024-11-13T18:30:47.172",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164377,1731522647181,"fUST",-151.0,0.00021973,7,"2024-11-13T18:30:47.181",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164378,1731522647190,"fUST",-4620.73072,0.0002198,2,"2024-11-13T18:30:47.190",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164379,1731522647200,"fUST",-151.54082,0.0002198,7,"2024-11-13T18:30:47.200",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164380,1731522647210,"fUST",-210.950453,0.0002198,7,"2024-11-13T18:30:47.210",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164381,1731522647219,"fUST",-210.950453,0.0002198,7,"2024-11-13T18:30:47.219",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164382,1731522647229,"fUST",-151.0,0.0002198,7,"2024-11-13T18:30:47.229",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164383,1731522647239,"fUST",-151.0,0.0002198,7,"2024-11-13T18:30:47.239",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164384,1731522647250,"fUST",-151.0,0.0002198,7,"2024-11-13T18:30:47.250",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164385,1731522647260,"fUST",-283.550785,0.0002198,7,"2024-11-13T18:30:47.260",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164386,1731522647270,"fUST",-155.508223,0.0002198,7,"2024-11-13T18:30:47.270",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164387,1731522647279,"fUST",-151.276208,0.0002198,7,"2024-11-13T18:30:47.279",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164388,1731522647288,"fUST",-639.723529,0.0002198,7,"2024-11-13T18:30:47.288",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164389,1731522647299,"fUST",-639.723529,0.0002198,7,"2024-11-13T18:30:47.299",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164390,1731522647308,"fUST",-158.0,0.00022,2,"2024-11-13T18:30:47.308",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164391,1731522647318,"fUST",-151.0,0.00022,7,"2024-11-13T18:30:47.318",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164392,1731522647327,"fUST",-1778.81945107,0.0002201,16,"2024-11-13T18:30:47.327",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164393,1731522647336,"fUST",-420.0,0.00022042,2,"2024-11-13T18:30:47.336",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164394,1731522647346,"fUST",-1958.88917755,0.00022236,2,"2024-11-13T18:30:47.346",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164395,1731522647356,"fUST",-167.0,0.00022273,2,"2024-11-13T18:30:47.356",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164396,1731522647366,"fUST",-203.58870133,0.00022521,2,"2024-11-13T18:30:47.366",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164397,1731522647375,"fUST",-1131.81302016,0.00022521,2,"2024-11-13T18:30:47.375",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164398,1731522647385,"fUST",-1000.0,0.00022521,2,"2024-11-13T18:30:47.385",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164399,1731522647394,"fUST",-1000.0,0.00022521,2,"2024-11-13T18:30:47.394",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164400,1731522647404,"fUST",-1134.688283,0.00022521,7,"2024-11-13T18:30:47.404",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164401,1731522647413,"fUST",-1134.688283,0.00022521,7,"2024-11-13T18:30:47.413",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164402,1731522647424,"fUST",-151.0,0.00022521,7,"2024-11-13T18:30:47.424",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164403,1731522647433,"fUST",-151.0,0.00022521,7,"2024-11-13T18:30:47.433",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164404,1731522647443,"fUST",-151.0,0.00022521,7,"2024-11-13T18:30:47.443",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164405,1731522647453,"fUST",-151.0,0.00022521,7,"2024-11-13T18:30:47.453",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164406,1731522647462,"fUST",-151.0,0.00022521,7,"2024-11-13T18:30:47.462",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164407,1731522647472,"fUST",-174.405078,0.00022521,7,"2024-11-13T18:30:47.472",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164408,1731522647482,"fUST",-174.405078,0.00022521,7,"2024-11-13T18:30:47.482",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164409,1731522647492,"fUST",-151.0,0.00022521,7,"2024-11-13T18:30:47.492",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164410,1731522647501,"fUST",-151.0,0.00022521,7,"2024-11-13T18:30:47.501",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164411,1731522647511,"fUST",-151.0,0.00022621,7,"2024-11-13T18:30:47.511",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164412,1731522647521,"fUST",-182.904526,0.00022621,7,"2024-11-13T18:30:47.521",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164413,1731522647531,"fUST",-182.904526,0.00022621,7,"2024-11-13T18:30:47.531",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164414,1731522647540,"fUST",-151.0,0.00022621,7,"2024-11-13T18:30:47.540",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164415,1731522647551,"fUST",-151.0,0.00022621,7,"2024-11-13T18:30:47.551",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164416,1731522647560,"fUST",-152.993718,0.00022621,7,"2024-11-13T18:30:47.560",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164417,1731522647570,"fUST",-152.993718,0.00022621,7,"2024-11-13T18:30:47.570",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164418,1731522647579,"fUST",-151.0,0.00022621,7,"2024-11-13T18:30:47.579",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164419,1731522647589,"fUST",-151.0,0.00022621,7,"2024-11-13T18:30:47.589",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164420,1731522647598,"fUST",-151.0,0.0002279,7,"2024-11-13T18:30:47.598",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164421,1731522647607,"fUST",-500.0,0.00022817,2,"2024-11-13T18:30:47.607",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164422,1731522647617,"fUST",-156.86640244,0.00022817,2,"2024-11-13T18:30:47.617",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164423,1731522647626,"fUST",-500.0,0.00022817,2,"2024-11-13T18:30:47.626",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164424,1731522647635,"fUST",-500.0,0.00022817,2,"2024-11-13T18:30:47.635",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164425,1731522647646,"fUST",-600.54376901,0.00022817,2,"2024-11-13T18:30:47.646",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164426,1731522647655,"fUST",-500.0,0.00022817,2,"2024-11-13T18:30:47.655",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164427,1731522647756,"fUST",-158.0,0.00023014,2,"2024-11-13T18:30:47.756",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164428,1731522647767,"fUST",-151.0,0.00023233,7,"2024-11-13T18:30:47.767",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164429,1731522647776,"fUST",-151.0,0.00023233,7,"2024-11-13T18:30:47.776",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164430,1731522647786,"fUST",-151.0,0.00023233,7,"2024-11-13T18:30:47.786",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164431,1731522647795,"fUST",-552.579544,0.00023233,2,"2024-11-13T18:30:47.795",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164432,1731522647804,"fUST",-393.370297,0.00023233,2,"2024-11-13T18:30:47.804",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164433,1731522647813,"fUST",-172.228931,0.00023233,2,"2024-11-13T18:30:47.813",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164434,1731522647823,"fUST",-1496.2,0.0002325,3,"2024-11-13T18:30:47.823",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164435,1731522647832,"fUST",-748.1,0.0002325,3,"2024-11-13T18:30:47.832",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164436,1731522647842,"fUST",-374.04,0.0002325,3,"2024-11-13T18:30:47.842",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164437,1731522647852,"fUST",-2992.4,0.0002326,3,"2024-11-13T18:30:47.852",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164438,1731522647864,"fUST",-2275.10480108,0.00023262,2,"2024-11-13T18:30:47.864",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164439,1731522647874,"fUST",-354.19125454,0.00023365,2,"2024-11-13T18:30:47.874",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164440,1731522647883,"fUST",-500.0,0.00023365,2,"2024-11-13T18:30:47.883",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164441,1731522647892,"fUST",-1000.0,0.00023365,2,"2024-11-13T18:30:47.892",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164442,1731522647902,"fUST",-521.56975,0.00023509,2,"2024-11-13T18:30:47.902",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164443,1731522647912,"fUST",-179.42775,0.00023509,2,"2024-11-13T18:30:47.912",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164444,1731522647921,"fUST",-151.0,0.00023514,7,"2024-11-13T18:30:47.921",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164445,1731522647930,"fUST",-1504.21390397,0.00023522,2,"2024-11-13T18:30:47.930",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164446,1731522647940,"fUST",-552.579544,0.00023523,2,"2024-11-13T18:30:47.940",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164447,1731522647950,"fUST",-393.370297,0.00023523,2,"2024-11-13T18:30:47.950",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164448,1731522647959,"fUST",-296.4283,0.00023524,7,"2024-11-13T18:30:47.959",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164449,1731522647967,"fUST",-151.0,0.00023524,7,"2024-11-13T18:30:47.967",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164450,1731522647977,"fUST",-1958.88917755,0.00023545,2,"2024-11-13T18:30:47.977",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164451,1731522647986,"fUST",-249.28225,0.00023547,2,"2024-11-13T18:30:47.986",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164452,1731522647997,"fUST",-552.579544,0.00023814,2,"2024-11-13T18:30:47.997",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164453,1731522648006,"fUST",-393.370297,0.00023814,2,"2024-11-13T18:30:48.006",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164454,1731522648015,"fUST",-178.489282,0.00023836,2,"2024-11-13T18:30:48.015",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164455,1731522648024,"fUST",-2007.999999,0.00023852,2,"2024-11-13T18:30:48.024",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164456,1731522648034,"fUST",-151.0,0.00023852,7,"2024-11-13T18:30:48.034",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164457,1731522648043,"fUST",-587.0,0.00023996,2,"2024-11-13T18:30:48.043",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164458,1731522648052,"fUST",-552.579544,0.00024104,2,"2024-11-13T18:30:48.052",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164459,1731522648062,"fUST",-393.370297,0.00024104,2,"2024-11-13T18:30:48.062",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164460,1731522648071,"fUST",-514.67264943,0.0002415,2,"2024-11-13T18:30:48.071",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164461,1731522648081,"fUST",-151.0,0.00024164,7,"2024-11-13T18:30:48.081",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164462,1731522648091,"fUST",-161.0,0.00024164,2,"2024-11-13T18:30:48.091",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164463,1731522648100,"fUST",-1000.0,0.00024366,2,"2024-11-13T18:30:48.100",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164464,1731522648111,"fUST",-552.579544,0.00024395,2,"2024-11-13T18:30:48.111",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164465,1731522648120,"fUST",-393.370297,0.00024395,2,"2024-11-13T18:30:48.120",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164466,1731522648130,"fUST",-156.764055,0.000245,9,"2024-11-13T18:30:48.130",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164467,1731522648139,"fUST",-150.0,0.00024658,2,"2024-11-13T18:30:48.139",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164468,1731522648149,"fUST",-200.0,0.00024658,15,"2024-11-13T18:30:48.149",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164469,1731522648158,"fUST",-151.0,0.00024658,7,"2024-11-13T18:30:48.158",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164470,1731522648169,"fUST",-500.0,0.00024658,2,"2024-11-13T18:30:48.169",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164471,1731522648178,"fUST",-312.8388166,0.00024658,2,"2024-11-13T18:30:48.178",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164472,1731522648193,"fUST",-187.1611834,0.00024658,2,"2024-11-13T18:30:48.193",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164473,1731522648203,"fUST",-500.0,0.00024658,2,"2024-11-13T18:30:48.203",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164474,1731522648213,"fUST",-88.2953598,0.00024658,2,"2024-11-13T18:30:48.213",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164475,1731522661252,"fUST",311.15,0.00025,120,"2024-11-13T18:31:01.252",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164477,1731522910080,"fUST",167.141354,0.00013973,2,"2024-11-13T18:35:10.080",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164483,1731523574394,"fUST",855.76,0.00016,2,"2024-11-13T18:46:14.394",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164488,1731523712974,"fUST",167.245674,0.00013973,2,"2024-11-13T18:48:32.974",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164532,1731523833028,"fUST",-192.1429816,0.0001938,2,"2024-11-13T18:50:33.028",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164533,1731523833038,"fUST",-416.6408448,0.0001938,2,"2024-11-13T18:50:33.038",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164534,1731523833048,"fUST",-352.0170737,0.0001938,2,"2024-11-13T18:50:33.048",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164535,1731523833058,"fUST",-250.0,0.00019728,2,"2024-11-13T18:50:33.058",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164536,1731523833067,"fUST",-323.535167,0.00019765,2,"2024-11-13T18:50:33.067",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164537,1731523833076,"fUST",-500.40038228,0.000199,2,"2024-11-13T18:50:33.076",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164538,1731523833086,"fUST",-1169.27083333,0.0002,2,"2024-11-13T18:50:33.086",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164539,1731523833096,"fUST",-398.33465528,0.00020426,2,"2024-11-13T18:50:33.096",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164540,1731523833113,"fUST",-2822.83721048,0.00020426,2,"2024-11-13T18:50:33.113",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164541,1731523833127,"fUST",-380.94793585,0.00020426,2,"2024-11-13T18:50:33.127",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164549,1731523838505,"fUST",-1169.27083333,0.0002,2,"2024-11-13T18:50:38.505",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164551,1731523838515,"fUST",-234.82542409,0.00020426,2,"2024-11-13T18:50:38.515",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164552,1731523838524,"fUST",-2195.2990899,0.00020503,2,"2024-11-13T18:50:38.524",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164553,1731523838534,"fUST",-300.0,0.00020556,2,"2024-11-13T18:50:38.534",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164554,1731523838543,"fUST",-1247.0973923,0.00020557,2,"2024-11-13T18:50:38.543",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164555,1731523838552,"fUST",-169.671728,0.00020731,2,"2024-11-13T18:50:38.552",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164556,1731523838562,"fUST",-169.671728,0.00020744,2,"2024-11-13T18:50:38.562",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164557,1731523838571,"fUST",-169.671728,0.00020757,2,"2024-11-13T18:50:38.571",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164558,1731523838581,"fUST",-169.671728,0.0002077,2,"2024-11-13T18:50:38.581",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164559,1731523838591,"fUST",-3000.0,0.0002078,2,"2024-11-13T18:50:38.591",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164560,1731523838600,"fUST",-169.671728,0.00020783,2,"2024-11-13T18:50:38.600",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164561,1731523838613,"fUST",-169.671728,0.00020796,2,"2024-11-13T18:50:38.613",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164562,1731523838622,"fUST",-169.671728,0.00020809,2,"2024-11-13T18:50:38.622",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164563,1731523838631,"fUST",-169.671728,0.00020822,2,"2024-11-13T18:50:38.631",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164564,1731523838641,"fUST",-169.671728,0.00020835,2,"2024-11-13T18:50:38.641",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164565,1731523838650,"fUST",-206.6643327,0.00020843,2,"2024-11-13T18:50:38.650",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164566,1731523838660,"fUST",-169.579517,0.00020927,2,"2024-11-13T18:50:38.660",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164567,1731523838669,"fUST",-2726.1660702,0.00021029,2,"2024-11-13T18:50:38.669",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164568,1731523838678,"fUST",-2733.4975228,0.000211,2,"2024-11-13T18:50:38.678",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164569,1731523838687,"fUST",-621.40648736,0.00021122,2,"2024-11-13T18:50:38.687",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164570,1731523838696,"fUST",-24900.0,0.00021123,2,"2024-11-13T18:50:38.696",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164571,1731523838706,"fUST",-503.0073759,0.00021216,2,"2024-11-13T18:50:38.706",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164572,1731523838715,"fUST",-860.2637443,0.00021292,2,"2024-11-13T18:50:38.715",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164573,1731523838724,"fUST",-150.0,0.000218,2,"2024-11-13T18:50:38.724",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164574,1731523838734,"fUST",-877.24,0.000219,2,"2024-11-13T18:50:38.734",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164575,1731523838743,"fUST",-151.0,0.0002197,7,"2024-11-13T18:50:38.743",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164576,1731523838752,"fUST",-151.0,0.0002197,7,"2024-11-13T18:50:38.752",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164577,1731523838761,"fUST",-151.0,0.0002197,7,"2024-11-13T18:50:38.761",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164578,1731523838771,"fUST",-550.0,0.00022,2,"2024-11-13T18:50:38.771",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164579,1731523838779,"fUST",-202.0,0.00022,2,"2024-11-13T18:50:38.779",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164580,1731523838788,"fUST",-157.0,0.00022,2,"2024-11-13T18:50:38.788",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164581,1731523838798,"fUST",-550.0,0.00022192,2,"2024-11-13T18:50:38.798",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164582,1731523838807,"fUST",-420.0,0.00022371,2,"2024-11-13T18:50:38.807",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164583,1731523838816,"fUST",-550.0,0.00022466,2,"2024-11-13T18:50:38.816",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164584,1731523838825,"fUST",-550.0,0.0002274,2,"2024-11-13T18:50:38.825",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164585,1731523838835,"fUST",-550.0,0.00023014,2,"2024-11-13T18:50:38.835",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164586,1731523838844,"fUST",-550.0,0.00023014,2,"2024-11-13T18:50:38.844",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164587,1731523838853,"fUST",-157.0,0.00023014,2,"2024-11-13T18:50:38.853",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164588,1731523838866,"fUST",-150.27,0.00023341,2,"2024-11-13T18:50:38.866",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164589,1731523838875,"fUST",-625.74525,0.00023387,2,"2024-11-13T18:50:38.875",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164590,1731523838884,"fUST",-189.387,0.00023387,2,"2024-11-13T18:50:38.884",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164591,1731523838894,"fUST",-915.34025,0.00023409,2,"2024-11-13T18:50:38.894",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164592,1731523838903,"fUST",-151.0,0.00023852,7,"2024-11-13T18:50:38.903",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164593,1731523838912,"fUST",-151.0,0.00023852,7,"2024-11-13T18:50:38.912",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164594,1731523838921,"fUST",-151.0,0.00023852,7,"2024-11-13T18:50:38.921",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164595,1731523838930,"fUST",-1389.70671617,0.00024064,2,"2024-11-13T18:50:38.930",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164596,1731523838939,"fUST",-561.0,0.00024164,2,"2024-11-13T18:50:38.939",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164597,1731523838949,"fUST",-550.0,0.00024164,2,"2024-11-13T18:50:38.949",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164598,1731523838957,"fUST",-157.0,0.00024164,2,"2024-11-13T18:50:38.957",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164599,1731523838967,"fUST",-587.0,0.00024345,2,"2024-11-13T18:50:38.967",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164600,1731523838976,"fUST",-153.0,0.00024384,2,"2024-11-13T18:50:38.976",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164601,1731523838985,"fUST",-150.0,0.00024658,2,"2024-11-13T18:50:38.985",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164602,1731523838994,"fUST",-291.719,0.00024712,7,"2024-11-13T18:50:38.994",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164603,1731523839003,"fUST",-1389.70671615,0.00024928,2,"2024-11-13T18:50:39.003",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164604,1731523839012,"fUST",-151.0,0.00024941,7,"2024-11-13T18:50:39.012",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164605,1731523839021,"fUST",-1547.30188652,0.0002499,2,"2024-11-13T18:50:39.021",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164606,1731523839031,"fUST",-2500.0,0.0002499,3,"2024-11-13T18:50:39.031",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164607,1731523839039,"fUST",-2500.0,0.00024999,3,"2024-11-13T18:50:39.039",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164608,1731523839048,"fUST",-300.0,0.00025,2,"2024-11-13T18:50:39.048",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164609,1731523839057,"fUST",-270.2,0.00025,2,"2024-11-13T18:50:39.057",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164610,1731523839067,"fUST",-151.0,0.00025,7,"2024-11-13T18:50:39.067",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164611,1731523839076,"fUST",-151.0,0.00025,7,"2024-11-13T18:50:39.076",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164612,1731523839085,"fUST",-151.0,0.00025,7,"2024-11-13T18:50:39.085",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164613,1731523839094,"fUST",-151.0,0.00025,7,"2024-11-13T18:50:39.094",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164614,1731523839103,"fUST",-158.0,0.00025,2,"2024-11-13T18:50:39.103",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164615,1731523839116,"fUST",-27465.89,0.00025041,10,"2024-11-13T18:50:39.116",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164616,1731523839126,"fUST",-32959.06,0.00025051,10,"2024-11-13T18:50:39.126",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164617,1731523839135,"fUST",-151.0,0.00025052,7,"2024-11-13T18:50:39.135",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164618,1731523839147,"fUST",-151.0,0.00025052,7,"2024-11-13T18:50:39.147",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164619,1731523839156,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.156",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164620,1731523839165,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.165",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164621,1731523839174,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.174",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164622,1731523839183,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.183",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164623,1731523839192,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.192",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164624,1731523839201,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.201",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164625,1731523839210,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.210",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164626,1731523839223,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.223",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164627,1731523839233,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.233",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164628,1731523839242,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.242",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164629,1731523839251,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.251",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164630,1731523839260,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.260",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164631,1731523839271,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.271",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164632,1731523839281,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.281",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164633,1731523839289,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.289",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164634,1731523839300,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.300",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164635,1731523839309,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.309",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164636,1731523839319,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.319",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164637,1731523839328,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.328",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164638,1731523839337,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.337",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164639,1731523839346,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.346",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164640,1731523839355,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.355",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164641,1731523839369,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.369",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164642,1731523839378,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.378",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164643,1731523839387,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.387",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164644,1731523839399,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.399",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164645,1731523839408,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.408",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164646,1731523839417,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.417",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164647,1731523839427,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.427",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164648,1731523839436,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.436",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164649,1731523839446,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.446",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164650,1731523839455,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.455",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164651,1731523839464,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.464",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164652,1731523839474,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.474",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164653,1731523839484,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.484",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164654,1731523839493,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.493",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164655,1731523839503,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.503",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164656,1731523839512,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.512",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164657,1731523839522,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.522",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164658,1731523839531,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.531",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164659,1731523839541,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.541",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164660,1731523839551,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.551",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164661,1731523839562,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.562",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164662,1731523839571,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.571",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164663,1731523839581,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.581",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164664,1731523839590,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.590",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164665,1731523839601,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.601",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164666,1731523839615,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.615",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164667,1731523839625,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.625",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164668,1731523839634,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.634",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164669,1731523839644,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.644",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164670,1731523839653,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.653",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164671,1731523839664,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.664",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164672,1731523839673,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.673",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164673,1731523839683,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.683",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164674,1731523839693,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.693",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164675,1731523839702,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.702",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164676,1731523839711,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.711",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164677,1731523839721,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.721",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164678,1731523839731,"fUST",-601.31544707,0.00025061,2,"2024-11-13T18:50:39.731",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164679,1731523839740,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.740",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164680,1731523839750,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.750",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164681,1731523839759,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.759",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164682,1731523839769,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.769",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164683,1731523839780,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.780",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164684,1731523839790,"fUST",-500.0,0.00025061,2,"2024-11-13T18:50:39.790",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164685,1731523839800,"fUST",-250.0,0.00025061,2,"2024-11-13T18:50:39.800",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164686,1731523839810,"fUST",-151.0,0.00025062,7,"2024-11-13T18:50:39.810",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164687,1731523839819,"fUST",-151.0,0.00025063,7,"2024-11-13T18:50:39.819",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164688,1731523839829,"fUST",-151.0,0.00025063,7,"2024-11-13T18:50:39.829",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164689,1731523839838,"fUST",-151.0,0.00025063,7,"2024-11-13T18:50:39.838",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164690,1731523839848,"fUST",-151.0,0.00025063,7,"2024-11-13T18:50:39.848",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164691,1731523839858,"fUST",-151.0,0.00025063,7,"2024-11-13T18:50:39.858",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164692,1731523839879,"fUST",-151.0,0.00025063,7,"2024-11-13T18:50:39.879",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164693,1731523839888,"fUST",-151.0,0.00025063,7,"2024-11-13T18:50:39.888",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164695,1731523839899,"fUST",-151.0,0.00025063,7,"2024-11-13T18:50:39.899",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164697,1731523839909,"fUST",-151.0,0.00025063,7,"2024-11-13T18:50:39.909",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164698,1731523839918,"fUST",-151.0,0.00025063,7,"2024-11-13T18:50:39.918",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164700,1731523839928,"fUST",-151.0,0.00025063,7,"2024-11-13T18:50:39.928",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164702,1731523839938,"fUST",-1021.219454,0.00025063,7,"2024-11-13T18:50:39.938",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164704,1731523839947,"fUST",-1021.219454,0.00025063,7,"2024-11-13T18:50:39.947",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164705,1731523839957,"fUST",-1021.219454,0.00025063,7,"2024-11-13T18:50:39.957",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164706,1731523839968,"fUST",-1021.219454,0.00025063,7,"2024-11-13T18:50:39.968",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164707,1731523839977,"fUST",-151.0,0.00025073,7,"2024-11-13T18:50:39.977",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164708,1731523839987,"fUST",-151.0,0.00025074,7,"2024-11-13T18:50:39.987",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164709,1731523839996,"fUST",-151.0,0.00025074,7,"2024-11-13T18:50:39.996",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164710,1731523840006,"fUST",-151.0,0.00025074,7,"2024-11-13T18:50:40.006",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164711,1731523840016,"fUST",-151.0,0.00025074,7,"2024-11-13T18:50:40.016",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164714,1731523840125,"fUST",-189.855408,0.00025074,7,"2024-11-13T18:50:40.125",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164715,1731523840135,"fUST",-189.855408,0.00025074,7,"2024-11-13T18:50:40.135",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164716,1731523840145,"fUST",-189.855408,0.00025074,7,"2024-11-13T18:50:40.145",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164717,1731523840155,"fUST",-189.855408,0.00025074,7,"2024-11-13T18:50:40.155",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164718,1731523840165,"fUST",-151.0,0.00025075,7,"2024-11-13T18:50:40.165",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164719,1731523840175,"fUST",-151.0,0.00025075,7,"2024-11-13T18:50:40.175",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164720,1731523840185,"fUST",-151.0,0.00025075,7,"2024-11-13T18:50:40.185",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164721,1731523840194,"fUST",-151.0,0.00025075,7,"2024-11-13T18:50:40.194",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164722,1731523840205,"fUST",-151.0,0.00025075,7,"2024-11-13T18:50:40.205",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164723,1731523840215,"fUST",-151.0,0.00025075,7,"2024-11-13T18:50:40.215",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164725,1731523840225,"fUST",-171.43548341,0.00025076,2,"2024-11-13T18:50:40.225",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164727,1731523840237,"fUST",-189.46940674,0.00025076,2,"2024-11-13T18:50:40.237",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164729,1731523840247,"fUST",-250.72863271,0.00025076,2,"2024-11-13T18:50:40.247",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164730,1731523840257,"fUST",-203.55813202,0.00025076,2,"2024-11-13T18:50:40.257",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164731,1731523840267,"fUST",-541.19952483,0.00025076,2,"2024-11-13T18:50:40.267",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164732,1731523840276,"fUST",-618.43289452,0.00025076,2,"2024-11-13T18:50:40.276",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164733,1731523840286,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.286",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164734,1731523840295,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.295",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164735,1731523840308,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.308",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164736,1731523840320,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.320",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164737,1731523840329,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.329",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164738,1731523840339,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.339",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164739,1731523840348,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.348",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164740,1731523840361,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.361",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164741,1731523840370,"fUST",-575.751176,0.00025077,7,"2024-11-13T18:50:40.370",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164742,1731523840380,"fUST",-575.751176,0.00025077,7,"2024-11-13T18:50:40.380",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164743,1731523840390,"fUST",-575.751176,0.00025077,7,"2024-11-13T18:50:40.390",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164744,1731523840399,"fUST",-575.751176,0.00025077,7,"2024-11-13T18:50:40.399",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164745,1731523840409,"fUST",-575.751176,0.00025077,7,"2024-11-13T18:50:40.409",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164746,1731523840419,"fUST",-575.751176,0.00025077,7,"2024-11-13T18:50:40.419",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164747,1731523840428,"fUST",-237.036884,0.00025077,7,"2024-11-13T18:50:40.428",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164748,1731523840438,"fUST",-237.036884,0.00025077,7,"2024-11-13T18:50:40.438",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164749,1731523840447,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.447",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164750,1731523840457,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.457",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164751,1731523840466,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.466",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164752,1731523840476,"fUST",-682.36083,0.00025077,7,"2024-11-13T18:50:40.476",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164753,1731523840487,"fUST",-682.36083,0.00025077,7,"2024-11-13T18:50:40.487",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164754,1731523840497,"fUST",-682.36083,0.00025077,7,"2024-11-13T18:50:40.497",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164755,1731523840506,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.506",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164756,1731523840516,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.516",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164757,1731523840525,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.525",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164758,1731523840535,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.535",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164759,1731523840544,"fUST",-256.91446,0.00025077,7,"2024-11-13T18:50:40.544",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164760,1731523840553,"fUST",-682.36083,0.00025077,7,"2024-11-13T18:50:40.553",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164761,1731523840562,"fUST",-682.36083,0.00025077,7,"2024-11-13T18:50:40.562",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164762,1731523840572,"fUST",-682.36083,0.00025077,7,"2024-11-13T18:50:40.572",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164763,1731523840581,"fUST",-151.0,0.00025077,7,"2024-11-13T18:50:40.581",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164764,1731523840591,"fUST",-164.614074,0.00025078,7,"2024-11-13T18:50:40.591",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164765,1731523840600,"fUST",-164.614074,0.00025078,7,"2024-11-13T18:50:40.600",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164766,1731523840611,"fUST",-164.614074,0.00025078,7,"2024-11-13T18:50:40.611",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164767,1731523840620,"fUST",-164.614074,0.00025078,7,"2024-11-13T18:50:40.620",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164768,1731523840630,"fUST",-151.0,0.00025078,7,"2024-11-13T18:50:40.630",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164769,1731523840640,"fUST",-151.0,0.00025078,7,"2024-11-13T18:50:40.640",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164770,1731523840650,"fUST",-151.0,0.00025078,7,"2024-11-13T18:50:40.650",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164771,1731523840659,"fUST",-151.0,0.0002508,7,"2024-11-13T18:50:40.659",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164772,1731523840669,"fUST",-231.814765,0.0002508,7,"2024-11-13T18:50:40.669",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164773,1731523840679,"fUST",-151.0,0.0002508,7,"2024-11-13T18:50:40.679",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164774,1731523840688,"fUST",-164.614074,0.0002508,7,"2024-11-13T18:50:40.688",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164775,1731523840698,"fUST",-164.614074,0.0002508,7,"2024-11-13T18:50:40.698",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164776,1731523840708,"fUST",-151.0,0.0002508,7,"2024-11-13T18:50:40.708",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164777,1731523840718,"fUST",-151.0,0.0002508,7,"2024-11-13T18:50:40.718",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164778,1731523840727,"fUST",-189.855408,0.0002508,7,"2024-11-13T18:50:40.727",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164779,1731523840738,"fUST",-189.855408,0.0002508,7,"2024-11-13T18:50:40.738",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164780,1731523840747,"fUST",-151.0,0.0002508,7,"2024-11-13T18:50:40.747",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164781,1731523840757,"fUST",-151.0,0.0002508,7,"2024-11-13T18:50:40.757",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164782,1731523840766,"fUST",-151.0,0.0002508,7,"2024-11-13T18:50:40.766",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164783,1731523840776,"fUST",-151.0,0.0002508,7,"2024-11-13T18:50:40.776",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164784,1731523840785,"fUST",-151.0,0.0002508,7,"2024-11-13T18:50:40.785",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164785,1731523840795,"fUST",-151.0,0.0002508,7,"2024-11-13T18:50:40.795",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164786,1731523840805,"fUST",-1021.219454,0.0002508,7,"2024-11-13T18:50:40.805",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164787,1731523840815,"fUST",-1021.219454,0.0002508,7,"2024-11-13T18:50:40.815",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164788,1731523840825,"fUST",-638.36167298,0.0002509,2,"2024-11-13T18:50:40.825",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164789,1731523840971,"fUST",-776.796787,0.0002509,2,"2024-11-13T18:50:40.971",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164790,1731523840983,"fUST",-820.21442848,0.0002509,2,"2024-11-13T18:50:40.983",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164791,1731523841218,"fUST",-22888.24,0.00025041,10,"2024-11-13T18:50:41.218",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164792,1731523841230,"fUST",-59921.86008905,0.0002509,2,"2024-11-13T18:50:41.230",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164793,1731523841239,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.239",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164794,1731523841249,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.249",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164795,1731523841259,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.259",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164796,1731523841268,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.268",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164797,1731523841277,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.277",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164798,1731523841287,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.287",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164799,1731523841299,"fUST",-164.614074,0.0002509,7,"2024-11-13T18:50:41.299",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164800,1731523841309,"fUST",-164.614074,0.0002509,7,"2024-11-13T18:50:41.309",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164801,1731523841319,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.319",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164802,1731523841328,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.328",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164803,1731523841338,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.338",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164804,1731523841348,"fUST",-575.751176,0.0002509,7,"2024-11-13T18:50:41.348",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164805,1731523841360,"fUST",-575.751176,0.0002509,7,"2024-11-13T18:50:41.360",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164806,1731523841370,"fUST",-237.036884,0.0002509,7,"2024-11-13T18:50:41.370",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164807,1731523841379,"fUST",-682.36083,0.0002509,7,"2024-11-13T18:50:41.379",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164808,1731523841389,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.389",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164809,1731523841398,"fUST",-682.36083,0.0002509,7,"2024-11-13T18:50:41.398",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164810,1731523841408,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.408",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164811,1731523841417,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.417",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164812,1731523841427,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.427",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164813,1731523841436,"fUST",-274.567378,0.0002509,7,"2024-11-13T18:50:41.436",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164814,1731523841445,"fUST",-166.486494,0.0002509,7,"2024-11-13T18:50:41.445",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164815,1731523841455,"fUST",-189.855408,0.0002509,7,"2024-11-13T18:50:41.455",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164816,1731523841464,"fUST",-189.855408,0.0002509,7,"2024-11-13T18:50:41.464",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164817,1731523841474,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.474",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164818,1731523841483,"fUST",-289.137633,0.0002509,7,"2024-11-13T18:50:41.483",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164819,1731523841493,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.493",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164820,1731523841502,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.502",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164821,1731523841512,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.512",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164822,1731523841521,"fUST",-151.0,0.0002509,7,"2024-11-13T18:50:41.521",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164823,1731523841531,"fUST",-1021.219454,0.0002509,7,"2024-11-13T18:50:41.531",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164824,1731523841540,"fUST",-1021.219454,0.0002509,7,"2024-11-13T18:50:41.540",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164825,1731523841550,"fUST",-150.112233,0.000251,20,"2024-11-13T18:50:41.550",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164826,1731523841559,"fUST",-550.0,0.00025131,2,"2024-11-13T18:50:41.559",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164827,1731523841568,"fUST",-151.0,0.00025315,7,"2024-11-13T18:50:41.568",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164828,1731523841578,"fUST",-550.0,0.00025315,2,"2024-11-13T18:50:41.578",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164829,1731523841588,"fUST",-1892.1300282,0.00025343,2,"2024-11-13T18:50:41.588",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164830,1731523841598,"fUST",-151.0,0.00025601,4,"2024-11-13T18:50:41.598",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164831,1731523841610,"fUST",-1547.30188651,0.00025635,2,"2024-11-13T18:50:41.610",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164832,1731523841619,"fUST",-150.112233,0.000257,20,"2024-11-13T18:50:41.619",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164833,1731523841628,"fUST",-1389.70671615,0.00025792,2,"2024-11-13T18:50:41.628",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164834,1731523841638,"fUST",-300.0,0.00026,2,"2024-11-13T18:50:41.638",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164835,1731523841648,"fUST",-1617.98,0.00026,15,"2024-11-13T18:50:41.648",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164836,1731523841658,"fUST",-212.1920262,0.00026027,2,"2024-11-13T18:50:41.658",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164837,1731523841668,"fUST",-550.0,0.00026098,2,"2024-11-13T18:50:41.668",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164838,1731523841677,"fUST",-151.0,0.00026258,5,"2024-11-13T18:50:41.677",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164839,1731523841687,"fUST",-1547.30188651,0.00026281,2,"2024-11-13T18:50:41.687",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164840,1731523841696,"fUST",-151.0,0.00026281,7,"2024-11-13T18:50:41.696",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164841,1731523841705,"fUST",-648.0575032,0.00026384,2,"2024-11-13T18:50:41.705",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164842,1731523841714,"fUST",-151.0,0.00026384,7,"2024-11-13T18:50:41.714",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164843,1731523841723,"fUST",-151.0,0.00026384,7,"2024-11-13T18:50:41.723",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164844,1731523841732,"fUST",-153.0,0.000264,2,"2024-11-13T18:50:41.732",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164845,1731523841742,"fUST",-153.0,0.000264,2,"2024-11-13T18:50:41.742",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164846,1731523841751,"fUST",-150.112233,0.000264,12,"2024-11-13T18:50:41.751",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164847,1731523841761,"fUST",-189.855408,0.000264,7,"2024-11-13T18:50:41.761",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164848,1731523841770,"fUST",-189.855408,0.000264,7,"2024-11-13T18:50:41.770",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164849,1731523841780,"fUST",-151.0,0.000264,7,"2024-11-13T18:50:41.780",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164850,1731523841789,"fUST",-151.0,0.000264,7,"2024-11-13T18:50:41.789",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164851,1731523841799,"fUST",-151.0,0.000264,7,"2024-11-13T18:50:41.799",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164852,1731523841808,"fUST",-220.5536,0.000264,7,"2024-11-13T18:50:41.808",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164853,1731523841817,"fUST",-1021.219454,0.000264,7,"2024-11-13T18:50:41.817",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164854,1731523841827,"fUST",-1021.219454,0.000264,7,"2024-11-13T18:50:41.827",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164855,1731523841836,"fUST",-550.0,0.00026466,2,"2024-11-13T18:50:41.836",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164856,1731523841845,"fUST",-151.0,0.00026466,7,"2024-11-13T18:50:41.845",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164857,1731523841855,"fUST",-453.0,0.00026494,2,"2024-11-13T18:50:41.855",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164858,1731523841867,"fUST",-1389.70671615,0.00026656,2,"2024-11-13T18:50:41.867",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164859,1731523841876,"fUST",-500.0,0.00026685,7,"2024-11-13T18:50:41.876",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164860,1731523841885,"fUST",-530.0,0.00026709,2,"2024-11-13T18:50:41.885",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164861,1731523841895,"fUST",-150.0,0.00026709,2,"2024-11-13T18:50:41.895",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164862,1731523841904,"fUST",-2390.0,0.00026709,2,"2024-11-13T18:50:41.904",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164863,1731523841914,"fUST",-1121.0,0.00026709,2,"2024-11-13T18:50:41.914",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164864,1731523841924,"fUST",-190.752307,0.000268,13,"2024-11-13T18:50:41.924",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164865,1731523841934,"fUST",-299.6,0.000268,2,"2024-11-13T18:50:41.934",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164866,1731523841943,"fUST",-151.0,0.00026915,5,"2024-11-13T18:50:41.943",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164867,1731523841953,"fUST",-1547.30188651,0.00026926,2,"2024-11-13T18:50:41.953",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164868,1731523841963,"fUST",-300.0,0.00027,2,"2024-11-13T18:50:41.963",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164869,1731523841973,"fUST",-150.112233,0.00027,17,"2024-11-13T18:50:41.973",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164870,1731523841983,"fUST",-151.0,0.00027,7,"2024-11-13T18:50:41.983",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164871,1731523841993,"fUST",-164.614074,0.00027,7,"2024-11-13T18:50:41.993",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164872,1731523842002,"fUST",-164.614074,0.00027,7,"2024-11-13T18:50:42.002",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164873,1731523842012,"fUST",-151.0,0.00027,7,"2024-11-13T18:50:42.012",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164874,1731523842021,"fUST",-151.0,0.00027,7,"2024-11-13T18:50:42.021",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164875,1731523842031,"fUST",-151.0,0.00027,7,"2024-11-13T18:50:42.031",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164876,1731523842041,"fUST",-575.751176,0.00027,7,"2024-11-13T18:50:42.041",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164877,1731523842051,"fUST",-575.751176,0.00027,7,"2024-11-13T18:50:42.051",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164878,1731523842060,"fUST",-151.0,0.00027,7,"2024-11-13T18:50:42.060",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164879,1731523842069,"fUST",-189.855408,0.00027,7,"2024-11-13T18:50:42.069",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164880,1731523842078,"fUST",-189.855408,0.00027,7,"2024-11-13T18:50:42.078",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164881,1731523842087,"fUST",-1000.0,0.00027,2,"2024-11-13T18:50:42.087",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164882,1731523842096,"fUST",-1000.0,0.00027,2,"2024-11-13T18:50:42.096",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164883,1731523842106,"fUST",-1000.0,0.00027,2,"2024-11-13T18:50:42.106",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164884,1731523842120,"fUST",-1000.0,0.00027,2,"2024-11-13T18:50:42.120",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164885,1731523842131,"fUST",-1000.0,0.00027,2,"2024-11-13T18:50:42.131",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164886,1731523842140,"fUST",-1000.0,0.00027,2,"2024-11-13T18:50:42.140",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164887,1731523842151,"fUST",-677.75666215,0.00027,2,"2024-11-13T18:50:42.151",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164888,1731523842161,"fUST",-151.0,0.00027008,7,"2024-11-13T18:50:42.161",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164889,1731523842170,"fUST",-151.0,0.00027008,7,"2024-11-13T18:50:42.170",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164890,1731523842180,"fUST",-151.0,0.00027064,7,"2024-11-13T18:50:42.180",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164891,1731523842190,"fUST",-151.0,0.00027064,7,"2024-11-13T18:50:42.190",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164892,1731523842199,"fUST",-237.036884,0.00027064,7,"2024-11-13T18:50:42.199",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164893,1731523842209,"fUST",-682.36083,0.00027064,7,"2024-11-13T18:50:42.209",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164894,1731523842219,"fUST",-682.36083,0.00027064,7,"2024-11-13T18:50:42.219",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164895,1731523842231,"fUST",-151.0,0.00027064,7,"2024-11-13T18:50:42.231",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164896,1731523842239,"fUST",-151.0,0.00027064,7,"2024-11-13T18:50:42.239",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164897,1731523842249,"fUST",-151.0,0.00027064,7,"2024-11-13T18:50:42.249",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164898,1731523842258,"fUST",-151.0,0.00027064,7,"2024-11-13T18:50:42.258",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164899,1731523842267,"fUST",-151.0,0.00027064,7,"2024-11-13T18:50:42.267",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164900,1731523842279,"fUST",-1021.219454,0.00027064,7,"2024-11-13T18:50:42.279",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164901,1731523842395,"fUST",-1021.219454,0.00027064,7,"2024-11-13T18:50:42.395",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164902,1731523842406,"fUST",-550.0,0.00027064,2,"2024-11-13T18:50:42.406",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164903,1731523842417,"fUST",-150.112233,0.000271,11,"2024-11-13T18:50:42.417",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164904,1731523842426,"fUST",-6000.0,0.00027273,2,"2024-11-13T18:50:42.426",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164905,1731523842436,"fUST",-1000.0,0.00027296,2,"2024-11-13T18:50:42.436",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164906,1731523842445,"fUST",-164.614074,0.00027297,7,"2024-11-13T18:50:42.445",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164907,1731523842455,"fUST",-164.614074,0.00027297,7,"2024-11-13T18:50:42.455",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164908,1731523842465,"fUST",-378.84778517,0.00027297,2,"2024-11-13T18:50:42.465",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164909,1731523842474,"fUST",-151.0,0.00027316,7,"2024-11-13T18:50:42.474",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164910,1731523842484,"fUST",-151.0,0.00027316,7,"2024-11-13T18:50:42.484",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164911,1731523842494,"fUST",-185.854958,0.00027316,7,"2024-11-13T18:50:42.494",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164912,1731523842504,"fUST",-575.751176,0.00027316,7,"2024-11-13T18:50:42.504",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164913,1731523842513,"fUST",-575.751176,0.00027316,7,"2024-11-13T18:50:42.513",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164914,1731523842522,"fUST",-151.0,0.00027316,7,"2024-11-13T18:50:42.522",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164915,1731523842532,"fUST",-2204.47,0.00027316,15,"2024-11-13T18:50:42.532",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164916,1731523842541,"fUST",-500.0,0.00027373,2,"2024-11-13T18:50:42.541",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164917,1731523842551,"fUST",-500.0,0.00027373,2,"2024-11-13T18:50:42.551",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164918,1731523842560,"fUST",-500.0,0.00027373,2,"2024-11-13T18:50:42.560",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164919,1731523842569,"fUST",-500.0,0.00027373,2,"2024-11-13T18:50:42.569",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164920,1731523842579,"fUST",-500.0,0.00027373,2,"2024-11-13T18:50:42.579",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164921,1731523842588,"fUST",-500.0,0.00027373,2,"2024-11-13T18:50:42.588",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164922,1731523842598,"fUST",-500.0,0.00027373,2,"2024-11-13T18:50:42.598",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164923,1731523842607,"fUST",-508.56025957,0.00027373,2,"2024-11-13T18:50:42.607",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164924,1731523842623,"fUST",-500.0,0.00027373,2,"2024-11-13T18:50:42.623",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164925,1731523842632,"fUST",-500.0,0.00027373,2,"2024-11-13T18:50:42.632",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164926,1731523842642,"fUST",-160.90704509,0.00027373,2,"2024-11-13T18:50:42.642",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164927,1731523842651,"fUST",-500.0,0.00027373,2,"2024-11-13T18:50:42.651",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164928,1731523842660,"fUST",-258.54054735,0.00027373,2,"2024-11-13T18:50:42.660",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164929,1731523842670,"fUST",-500.0,0.00027373,2,"2024-11-13T18:50:42.670",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164930,1731523842680,"fUST",-151.0,0.00027373,7,"2024-11-13T18:50:42.680",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164931,1731523842689,"fUST",-237.036884,0.00027373,7,"2024-11-13T18:50:42.689",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164932,1731523842699,"fUST",-682.36083,0.00027373,7,"2024-11-13T18:50:42.699",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164933,1731523842708,"fUST",-682.36083,0.00027373,7,"2024-11-13T18:50:42.708",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164934,1731523842717,"fUST",-151.0,0.00027373,7,"2024-11-13T18:50:42.717",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164935,1731523842727,"fUST",-151.0,0.00027373,7,"2024-11-13T18:50:42.727",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164936,1731523842736,"fUST",-189.855408,0.00027373,7,"2024-11-13T18:50:42.736",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164937,1731523842746,"fUST",-189.855408,0.00027373,7,"2024-11-13T18:50:42.746",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164938,1731523842755,"fUST",-151.0,0.00027373,7,"2024-11-13T18:50:42.755",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164939,1731523842765,"fUST",-151.0,0.00027373,7,"2024-11-13T18:50:42.765",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164940,1731523842775,"fUST",-151.0,0.00027373,7,"2024-11-13T18:50:42.775",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164941,1731523842786,"fUST",-1021.219454,0.00027373,7,"2024-11-13T18:50:42.786",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164942,1731523842798,"fUST",-1021.219454,0.00027373,7,"2024-11-13T18:50:42.798",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164943,1731523842809,"fUST",-224.27757953,0.00027396,2,"2024-11-13T18:50:42.809",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164944,1731523842819,"fUST",-12196.62887377,0.00027396,2,"2024-11-13T18:50:42.819",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164946,1731523842831,"fUST",-164.614074,0.00027396,7,"2024-11-13T18:50:42.831",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164948,1731523842843,"fUST",-164.614074,0.00027396,7,"2024-11-13T18:50:42.843",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164950,1731523842855,"fUST",-151.0,0.00027396,7,"2024-11-13T18:50:42.855",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164951,1731523842880,"fUST",-151.0,0.00027396,7,"2024-11-13T18:50:42.880",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164952,1731523842892,"fUST",-151.0,0.00027396,7,"2024-11-13T18:50:42.892",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164953,1731523842903,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:42.903",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164954,1731523842914,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:42.914",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164955,1731523842925,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:42.925",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164956,1731523842936,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:42.936",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164957,1731523842946,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:42.946",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164959,1731523842956,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:42.956",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164960,1731523842965,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:42.965",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164961,1731523842975,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:42.975",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164962,1731523842984,"fUST",-576.3194817,0.00027397,4,"2024-11-13T18:50:42.984",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164963,1731523842994,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:42.994",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164964,1731523843003,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.003",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164965,1731523843012,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.012",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164966,1731523843022,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.022",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164967,1731523843031,"fUST",-508.46193044,0.00027397,4,"2024-11-13T18:50:43.031",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164968,1731523843041,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.041",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164969,1731523843051,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.051",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164970,1731523843060,"fUST",-505.24220456,0.00027397,4,"2024-11-13T18:50:43.060",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164971,1731523843070,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.070",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164972,1731523843079,"fUST",-532.30801031,0.00027397,4,"2024-11-13T18:50:43.079",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164973,1731523843089,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.089",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164974,1731523843099,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.099",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164975,1731523843108,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.108",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164977,1731523843122,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.122",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164979,1731523843132,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.132",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164980,1731523843147,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:43.147",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164981,1731523843156,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:43.156",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164982,1731523843165,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:43.165",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164983,1731523843175,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:43.175",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164985,1731523843184,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:43.184",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164986,1731523843194,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:43.194",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164987,1731523843204,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:43.204",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164988,1731523843215,"fUST",-217.728604,0.00027397,7,"2024-11-13T18:50:43.215",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164989,1731523843224,"fUST",-519.33514623,0.00027397,4,"2024-11-13T18:50:43.224",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164990,1731523843237,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.237",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164991,1731523843247,"fUST",-291.98559,0.00027397,4,"2024-11-13T18:50:43.247",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164992,1731523843256,"fUST",-530.94955894,0.00027397,4,"2024-11-13T18:50:43.256",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164993,1731523843267,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.267",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164995,1731523843276,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.276",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164997,1731523843285,"fUST",-513.04121829,0.00027397,4,"2024-11-13T18:50:43.285",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342164999,1731523843294,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.294",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165000,1731523843305,"fUST",-264.19437761,0.00027397,4,"2024-11-13T18:50:43.305",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165001,1731523843315,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.315",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165002,1731523843324,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.324",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165003,1731523843333,"fUST",-514.98767812,0.00027397,4,"2024-11-13T18:50:43.333",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165004,1731523843344,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.344",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165005,1731523843354,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.354",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165006,1731523843369,"fUST",-500.0,0.00027397,2,"2024-11-13T18:50:43.369",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165007,1731523843379,"fUST",-500.0,0.00027397,2,"2024-11-13T18:50:43.379",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165009,1731523843389,"fUST",-500.0,0.00027397,2,"2024-11-13T18:50:43.389",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165011,1731523843398,"fUST",-500.0,0.00027397,2,"2024-11-13T18:50:43.398",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165012,1731523843408,"fUST",-462.72490476,0.00027397,2,"2024-11-13T18:50:43.408",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165013,1731523843418,"fUST",-515.38812474,0.00027397,4,"2024-11-13T18:50:43.418",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165014,1731523843428,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.428",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165015,1731523843438,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.438",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165016,1731523843448,"fUST",-536.77751271,0.00027397,4,"2024-11-13T18:50:43.448",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165017,1731523843457,"fUST",-247.37566132,0.00027397,4,"2024-11-13T18:50:43.457",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165018,1731523843469,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.469",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165019,1731523843478,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:43.478",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165020,1731523843488,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:43.488",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165022,1731523843498,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:43.498",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165023,1731523843507,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:43.507",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165024,1731523843516,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:43.516",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165025,1731523843526,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.526",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165026,1731523843535,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.535",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165027,1731523843544,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.544",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165028,1731523843554,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.554",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165029,1731523843563,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.563",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165030,1731523843572,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.572",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165031,1731523843581,"fUST",-375.15912961,0.00027397,4,"2024-11-13T18:50:43.581",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165032,1731523843801,"fUST",-156.964571,0.00025063,7,"2024-11-13T18:50:43.801",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165033,1731523843810,"fUST",-156.964571,0.00025063,7,"2024-11-13T18:50:43.810",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165034,1731523843819,"fUST",-156.964571,0.0002508,7,"2024-11-13T18:50:43.819",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165035,1731523843829,"fUST",-156.964571,0.0002509,7,"2024-11-13T18:50:43.829",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165036,1731523843839,"fUST",-156.964571,0.000264,7,"2024-11-13T18:50:43.839",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165037,1731523843849,"fUST",-124.84087039,0.00027397,4,"2024-11-13T18:50:43.849",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165039,1731523843858,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.858",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165040,1731523843871,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.871",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165041,1731523843880,"fUST",-480.77612457,0.00027397,4,"2024-11-13T18:50:43.880",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165042,1731523843904,"fUST",-19.22387543,0.00027397,4,"2024-11-13T18:50:43.904",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165043,1731523843913,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.913",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165044,1731523843923,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.923",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165045,1731523843932,"fUST",-500.0,0.00027397,4,"2024-11-13T18:50:43.932",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165046,1731523843942,"fUST",-151.0,0.00027397,7,"2024-11-13T18:50:43.942",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165047,1731523843952,"fUST",-196.540752,0.00027397,7,"2024-11-13T18:50:43.952",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165048,1731523843962,"fUST",-309.73537247,0.00027397,4,"2024-11-13T18:50:43.962",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165049,1731523844103,"fUST",-22.02193338,0.00027064,7,"2024-11-13T18:50:44.103",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165074,1731524433727,"fUST",167.32913,0.00013973,2,"2024-11-13T19:00:33.727",0.00030295,40.67,0.9794333407718054,372736677.34764415]
[342165089,1731525032900,"fUST",-250.0,0.00018439,2,"2024-11-13T19:10:32.900",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165091,1731525032910,"fUST",-839.0740564,0.00018504,2,"2024-11-13T19:10:32.910",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165092,1731525032920,"fUST",-1299.8961063,0.00018754,2,"2024-11-13T19:10:32.920",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165093,1731525032929,"fUST",-454.312561,0.0001887,2,"2024-11-13T19:10:32.929",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165094,1731525032940,"fUST",-230.37540021,0.00019078,2,"2024-11-13T19:10:32.940",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165095,1731525032950,"fUST",-216.96747708,0.00019078,2,"2024-11-13T19:10:32.950",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165096,1731525032960,"fUST",-300.0,0.00019177,2,"2024-11-13T19:10:32.960",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165097,1731525032975,"fUST",-300.0,0.00019177,2,"2024-11-13T19:10:32.975",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165098,1731525032985,"fUST",-500.0,0.00019178,2,"2024-11-13T19:10:32.985",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165099,1731525032995,"fUST",-500.0,0.00019178,2,"2024-11-13T19:10:32.995",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165100,1731525033005,"fUST",-500.0,0.00019178,2,"2024-11-13T19:10:33.005",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165101,1731525033014,"fUST",-187.9034866,0.00019178,2,"2024-11-13T19:10:33.014",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165102,1731525033026,"fUST",-175.197932,0.00019178,2,"2024-11-13T19:10:33.026",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165103,1731525033036,"fUST",-24900.0,0.00019817,2,"2024-11-13T19:10:33.036",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165104,1731525033046,"fUST",-755.93076294,0.000199,2,"2024-11-13T19:10:33.046",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165105,1731525033056,"fUST",-1169.27083333,0.0002,2,"2024-11-13T19:10:33.056",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165106,1731525033067,"fUST",-178.77401163,0.0002,2,"2024-11-13T19:10:33.067",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165107,1731525033076,"fUST",-174.131307,0.00020239,2,"2024-11-13T19:10:33.076",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165108,1731525033087,"fUST",-15297.9620919,0.00020338,2,"2024-11-13T19:10:33.087",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165109,1731525033097,"fUST",-152.0,0.00020614,2,"2024-11-13T19:10:33.097",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165110,1731525033107,"fUST",-420.0,0.00020899,2,"2024-11-13T19:10:33.107",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165111,1731525033118,"fUST",-755.93076291,0.00021359,2,"2024-11-13T19:10:33.118",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165112,1731525033128,"fUST",-3000.0,0.000217,2,"2024-11-13T19:10:33.128",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165113,1731525033137,"fUST",-3000.0,0.0002171,2,"2024-11-13T19:10:33.137",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165114,1731525033147,"fUST",-3000.0,0.0002172,2,"2024-11-13T19:10:33.147",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165115,1731525033157,"fUST",-3000.0,0.0002173,2,"2024-11-13T19:10:33.157",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165116,1731525033167,"fUST",-3000.0,0.0002174,2,"2024-11-13T19:10:33.167",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165117,1731525033178,"fUST",-5771.087975,0.0002175,2,"2024-11-13T19:10:33.178",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165118,1731525033187,"fUST",-882.57,0.00022,2,"2024-11-13T19:10:33.187",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165119,1731525033197,"fUST",-5463.661498,0.0002219,2,"2024-11-13T19:10:33.197",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165120,1731525033207,"fUST",-297.5147912,0.00022645,2,"2024-11-13T19:10:33.207",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165121,1731525033220,"fUST",-587.0,0.00022776,2,"2024-11-13T19:10:33.220",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165122,1731525033230,"fUST",-755.93076291,0.00022819,2,"2024-11-13T19:10:33.230",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165123,1731525033240,"fUST",-5463.661498,0.00022875,2,"2024-11-13T19:10:33.240",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165124,1731525033251,"fUST",-198.044678,0.00023233,2,"2024-11-13T19:10:33.251",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165125,1731525033260,"fUST",-391.17725,0.00023323,2,"2024-11-13T19:10:33.260",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165126,1731525033270,"fUST",-4515.53615731,0.0002356,2,"2024-11-13T19:10:33.270",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165127,1731525033292,"fUST",-915.92006621,0.0002356,2,"2024-11-13T19:10:33.292",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165128,1731525033308,"fUST",-32.20527448,0.0002356,2,"2024-11-13T19:10:33.308",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165129,1731525033319,"fUST",-198.044678,0.00023814,2,"2024-11-13T19:10:33.319",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165130,1731525033329,"fUST",-493.11667302,0.00024278,2,"2024-11-13T19:10:33.329",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165131,1731525033340,"fUST",-262.81408989,0.00024278,2,"2024-11-13T19:10:33.340",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165132,1731525033351,"fUST",-198.044678,0.00024395,2,"2024-11-13T19:10:33.351",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165133,1731525033361,"fUST",-153.301,0.0002477,2,"2024-11-13T19:10:33.361",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165134,1731525033371,"fUST",-300.0,0.00024821,2,"2024-11-13T19:10:33.371",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165135,1731525033381,"fUST",-300.0,0.00025,2,"2024-11-13T19:10:33.381",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165136,1731525033391,"fUST",-270.2,0.00025,2,"2024-11-13T19:10:33.391",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165137,1731525033401,"fUST",-157.0,0.00025,2,"2024-11-13T19:10:33.401",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165138,1731525033412,"fUST",-151.0,0.00025061,7,"2024-11-13T19:10:33.412",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165139,1731525033422,"fUST",-263.1608,0.00025061,7,"2024-11-13T19:10:33.422",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165140,1731525033535,"fUST",-290.74,0.00025061,9,"2024-11-13T19:10:33.535",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165141,1731525033546,"fUST",-153.247,0.0002537,7,"2024-11-13T19:10:33.546",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165142,1731525033557,"fUST",-755.93076291,0.00025738,2,"2024-11-13T19:10:33.557",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165143,1731525033568,"fUST",-153.25,0.0002597,4,"2024-11-13T19:10:33.568",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165144,1731525033578,"fUST",-300.0,0.00026,2,"2024-11-13T19:10:33.578",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165145,1731525033588,"fUST",-530.0,0.00026178,2,"2024-11-13T19:10:33.588",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165146,1731525033598,"fUST",-2389.0,0.00026178,2,"2024-11-13T19:10:33.598",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165147,1731525033612,"fUST",-1117.0,0.00026178,2,"2024-11-13T19:10:33.612",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165148,1731525033623,"fUST",-153.264,0.0002644,2,"2024-11-13T19:10:33.623",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165149,1731525033636,"fUST",-558.77,0.00026565,3,"2024-11-13T19:10:33.636",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165150,1731525033646,"fUST",-153.27,0.0002657,15,"2024-11-13T19:10:33.646",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165151,1731525033659,"fUST",-12751.43,0.00026645,10,"2024-11-13T19:10:33.659",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165152,1731525033669,"fUST",-5194.88829425,0.00026655,10,"2024-11-13T19:10:33.669",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165198,1731525038853,"fUST",-600.38328015,0.00018404,3,"2024-11-13T19:10:38.853",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165199,1731525038864,"fUST",-1169.27083333,0.0002,2,"2024-11-13T19:10:38.864",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165200,1731525038874,"fUST",-753.75176755,0.00020338,2,"2024-11-13T19:10:38.874",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165201,1731525038884,"fUST",-794.31,0.00022,2,"2024-11-13T19:10:38.884",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165202,1731525038895,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:38.895",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165203,1731525038904,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:38.904",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165204,1731525038914,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:38.914",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165205,1731525038924,"fUST",-334.87645803,0.00026674,2,"2024-11-13T19:10:38.924",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165206,1731525038933,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:38.933",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165207,1731525038943,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:38.943",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165208,1731525038952,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:38.952",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165209,1731525038962,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:38.962",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165210,1731525038973,"fUST",-184.66333164,0.00026674,2,"2024-11-13T19:10:38.973",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165211,1731525038984,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:38.984",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165212,1731525038994,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:38.994",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165213,1731525039007,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.007",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165214,1731525039017,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.017",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165215,1731525039027,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.027",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165216,1731525039036,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.036",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165217,1731525039046,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.046",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165218,1731525039055,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.055",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165219,1731525039065,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.065",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165220,1731525039074,"fUST",-345.38838539,0.00026674,2,"2024-11-13T19:10:39.074",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165221,1731525039083,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.083",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165222,1731525039093,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.093",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165223,1731525039103,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.103",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165224,1731525039113,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.113",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165225,1731525039123,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.123",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165226,1731525039132,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.132",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165227,1731525039143,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.143",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165228,1731525039153,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.153",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165229,1731525039162,"fUST",-396.22744334,0.00026674,2,"2024-11-13T19:10:39.162",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165230,1731525039172,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.172",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165231,1731525039181,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.181",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165232,1731525039192,"fUST",-326.38245997,0.00026674,2,"2024-11-13T19:10:39.192",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165233,1731525039202,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.202",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165234,1731525039211,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.211",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165235,1731525039223,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.223",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165236,1731525039233,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.233",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165237,1731525039243,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.243",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165238,1731525039252,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.252",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165239,1731525039263,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.263",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165240,1731525039273,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.273",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165241,1731525039284,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.284",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165242,1731525039295,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.295",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165243,1731525039306,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.306",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165244,1731525039320,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.320",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165245,1731525039331,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.331",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165246,1731525039342,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.342",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165247,1731525039353,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.353",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165248,1731525039364,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.364",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165249,1731525039375,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.375",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165250,1731525039386,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.386",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165251,1731525039397,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.397",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165252,1731525039408,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.408",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165253,1731525039422,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.422",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165254,1731525039432,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.432",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165255,1731525039442,"fUST",-450.0,0.00026674,2,"2024-11-13T19:10:39.442",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165256,1731525039453,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.453",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165257,1731525039462,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.462",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165258,1731525039478,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.478",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165259,1731525039487,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.487",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165260,1731525039497,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.497",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165261,1731525039507,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.507",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165262,1731525039517,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.517",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165263,1731525039528,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.528",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165264,1731525039537,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.537",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165265,1731525039547,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.547",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165266,1731525039557,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.557",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165267,1731525039567,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.567",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165268,1731525039577,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.577",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165269,1731525039587,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.587",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165270,1731525039597,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.597",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165271,1731525039607,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.607",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165272,1731525039618,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.618",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165273,1731525039631,"fUST",-500.0,0.00026674,2,"2024-11-13T19:10:39.631",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165274,1731525039643,"fUST",-244.9746974,0.00026674,2,"2024-11-13T19:10:39.643",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165275,1731525039653,"fUST",-151.0,0.00026675,7,"2024-11-13T19:10:39.653",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165276,1731525039663,"fUST",-500.0,0.00026685,7,"2024-11-13T19:10:39.663",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165277,1731525039676,"fUST",-461.79717476,0.00026888,2,"2024-11-13T19:10:39.676",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165278,1731525039687,"fUST",-151.0,0.00026988,7,"2024-11-13T19:10:39.687",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165279,1731525039697,"fUST",-230.30047,0.00026989,7,"2024-11-13T19:10:39.697",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165280,1731525039709,"fUST",-230.30047,0.00026989,7,"2024-11-13T19:10:39.709",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165281,1731525039816,"fUST",-230.30047,0.00026989,7,"2024-11-13T19:10:39.816",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165282,1731525039826,"fUST",-230.30047,0.00026989,7,"2024-11-13T19:10:39.826",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165283,1731525039836,"fUST",-151.0,0.00026989,7,"2024-11-13T19:10:39.836",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165284,1731525039846,"fUST",-151.0,0.00026989,7,"2024-11-13T19:10:39.846",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165285,1731525039856,"fUST",-151.0,0.00026989,7,"2024-11-13T19:10:39.856",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165286,1731525039865,"fUST",-151.0,0.00026989,7,"2024-11-13T19:10:39.865",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165287,1731525039875,"fUST",-461.79717473,0.0002699,2,"2024-11-13T19:10:39.875",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165288,1731525039884,"fUST",-6000.0,0.00027,2,"2024-11-13T19:10:39.884",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165289,1731525039894,"fUST",-300.0,0.00027,2,"2024-11-13T19:10:39.894",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165290,1731525039904,"fUST",-206.0,0.00027,2,"2024-11-13T19:10:39.904",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165291,1731525039914,"fUST",-445.51,0.0002705,3,"2024-11-13T19:10:39.914",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165292,1731525039923,"fUST",-1500.0,0.0002706,7,"2024-11-13T19:10:39.923",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165293,1731525039933,"fUST",-461.79717473,0.00027093,2,"2024-11-13T19:10:39.933",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165294,1731525039943,"fUST",-151.0,0.00027093,7,"2024-11-13T19:10:39.943",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165295,1731525039953,"fUST",-153.249,0.0002717,11,"2024-11-13T19:10:39.953",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165296,1731525039963,"fUST",-8217.99933925,0.00027172,2,"2024-11-13T19:10:39.963",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165297,1731525039975,"fUST",-1000.0,0.00027187,2,"2024-11-13T19:10:39.975",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165298,1731525039985,"fUST",-461.79717473,0.00027195,2,"2024-11-13T19:10:39.985",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165299,1731525039995,"fUST",-340.96300659,0.00027197,2,"2024-11-13T19:10:39.995",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165300,1731525040004,"fUST",-755.93076291,0.00027197,2,"2024-11-13T19:10:40.004",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165301,1731525040014,"fUST",-151.0,0.00027274,7,"2024-11-13T19:10:40.014",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165302,1731525040024,"fUST",-205.698156,0.00027285,7,"2024-11-13T19:10:40.024",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165303,1731525040034,"fUST",-151.0,0.00027285,7,"2024-11-13T19:10:40.034",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165304,1731525040044,"fUST",-151.0,0.00027285,7,"2024-11-13T19:10:40.044",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165305,1731525040053,"fUST",-151.0,0.00027285,7,"2024-11-13T19:10:40.053",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165306,1731525040063,"fUST",-151.0,0.00027285,7,"2024-11-13T19:10:40.063",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165307,1731525040073,"fUST",-151.0,0.00027285,7,"2024-11-13T19:10:40.073",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165308,1731525040082,"fUST",-151.0,0.00027285,7,"2024-11-13T19:10:40.082",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165309,1731525040092,"fUST",-151.0,0.00027285,7,"2024-11-13T19:10:40.092",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165310,1731525040102,"fUST",-151.0,0.00027285,7,"2024-11-13T19:10:40.102",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165311,1731525040111,"fUST",-151.0,0.00027285,7,"2024-11-13T19:10:40.111",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165312,1731525040120,"fUST",-151.0,0.00027285,7,"2024-11-13T19:10:40.120",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165313,1731525040130,"fUST",-230.30047,0.00027285,7,"2024-11-13T19:10:40.130",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165314,1731525040139,"fUST",-230.30047,0.00027285,7,"2024-11-13T19:10:40.139",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165315,1731525040148,"fUST",-151.0,0.00027285,7,"2024-11-13T19:10:40.148",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165316,1731525040158,"fUST",-151.0,0.00027285,7,"2024-11-13T19:10:40.158",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165317,1731525040168,"fUST",-226.073742,0.00027286,7,"2024-11-13T19:10:40.168",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165318,1731525040177,"fUST",-177.777663,0.00027286,7,"2024-11-13T19:10:40.177",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165319,1731525040186,"fUST",-177.777663,0.00027286,7,"2024-11-13T19:10:40.186",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165320,1731525040196,"fUST",-151.0,0.00027286,7,"2024-11-13T19:10:40.196",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165321,1731525040205,"fUST",-272.944332,0.00027286,7,"2024-11-13T19:10:40.205",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165322,1731525040214,"fUST",-272.944332,0.00027286,7,"2024-11-13T19:10:40.214",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165323,1731525040229,"fUST",-306.365836,0.00027286,7,"2024-11-13T19:10:40.229",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165325,1731525040239,"fUST",-306.365836,0.00027286,7,"2024-11-13T19:10:40.239",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165326,1731525040249,"fUST",-378.83966738,0.00027286,2,"2024-11-13T19:10:40.249",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165327,1731525040259,"fUST",-524.93976264,0.00027286,2,"2024-11-13T19:10:40.259",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165328,1731525040268,"fUST",-238.20488494,0.00027286,2,"2024-11-13T19:10:40.268",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165329,1731525040277,"fUST",-176.65134343,0.00027286,2,"2024-11-13T19:10:40.277",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165330,1731525040287,"fUST",-151.0,0.00027287,7,"2024-11-13T19:10:40.287",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165331,1731525040296,"fUST",-151.0,0.00027287,7,"2024-11-13T19:10:40.296",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165332,1731525040306,"fUST",-151.0,0.00027287,7,"2024-11-13T19:10:40.306",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165333,1731525040316,"fUST",-177.777663,0.00027287,7,"2024-11-13T19:10:40.316",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165334,1731525040325,"fUST",-177.777663,0.00027287,7,"2024-11-13T19:10:40.325",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165335,1731525040336,"fUST",-151.0,0.00027287,7,"2024-11-13T19:10:40.336",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165336,1731525040345,"fUST",-151.0,0.00027287,7,"2024-11-13T19:10:40.345",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165337,1731525040354,"fUST",-272.944332,0.00027287,7,"2024-11-13T19:10:40.354",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165338,1731525040364,"fUST",-272.944332,0.00027287,7,"2024-11-13T19:10:40.364",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165339,1731525040374,"fUST",-306.365836,0.00027287,7,"2024-11-13T19:10:40.374",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165341,1731525040383,"fUST",-306.365836,0.00027287,7,"2024-11-13T19:10:40.383",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165342,1731525040392,"fUST",-151.0,0.00027287,7,"2024-11-13T19:10:40.392",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165343,1731525040402,"fUST",-151.0,0.00027287,7,"2024-11-13T19:10:40.402",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165345,1731525040411,"fUST",-230.30047,0.00027287,7,"2024-11-13T19:10:40.411",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165347,1731525040423,"fUST",-230.30047,0.00027287,7,"2024-11-13T19:10:40.423",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165349,1731525040433,"fUST",-151.0,0.00027287,7,"2024-11-13T19:10:40.433",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165350,1731525040443,"fUST",-151.0,0.00027287,7,"2024-11-13T19:10:40.443",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165351,1731525040453,"fUST",-230000.0,0.00027287,2,"2024-11-13T19:10:40.453",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165352,1731525040463,"fUST",-159952.63446776,0.00027297,2,"2024-11-13T19:10:40.463",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165353,1731525040475,"fUST",-151.0,0.00027297,7,"2024-11-13T19:10:40.475",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165354,1731525040484,"fUST",-151.0,0.00027297,7,"2024-11-13T19:10:40.484",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165355,1731525040493,"fUST",-151.0,0.00027297,7,"2024-11-13T19:10:40.493",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165356,1731525040504,"fUST",-177.777663,0.00027297,7,"2024-11-13T19:10:40.504",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165357,1731525040514,"fUST",-177.777663,0.00027297,7,"2024-11-13T19:10:40.514",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165359,1731525040525,"fUST",-151.0,0.00027297,7,"2024-11-13T19:10:40.525",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165361,1731525040535,"fUST",-151.0,0.00027297,7,"2024-11-13T19:10:40.535",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165363,1731525040545,"fUST",-272.944332,0.00027297,7,"2024-11-13T19:10:40.545",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165364,1731525040554,"fUST",-272.944332,0.00027297,7,"2024-11-13T19:10:40.554",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165365,1731525040564,"fUST",-306.365836,0.00027297,7,"2024-11-13T19:10:40.564",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165366,1731525040574,"fUST",-306.365836,0.00027297,7,"2024-11-13T19:10:40.574",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165367,1731525040584,"fUST",-232.00707,0.00027297,7,"2024-11-13T19:10:40.584",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165368,1731525040593,"fUST",-151.0,0.00027297,7,"2024-11-13T19:10:40.593",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165369,1731525040603,"fUST",-461.79717473,0.00027297,2,"2024-11-13T19:10:40.603",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165370,1731525040619,"fUST",-230.30047,0.00027297,7,"2024-11-13T19:10:40.619",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165371,1731525040628,"fUST",-230.30047,0.00027297,7,"2024-11-13T19:10:40.628",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165372,1731525040638,"fUST",-151.0,0.00027297,7,"2024-11-13T19:10:40.638",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165373,1731525040647,"fUST",-151.0,0.00027297,7,"2024-11-13T19:10:40.647",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165375,1731525040659,"fUST",-1004.541885,0.000273,2,"2024-11-13T19:10:40.659",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165376,1731525040668,"fUST",-606.30778216,0.00027373,2,"2024-11-13T19:10:40.668",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165377,1731525040679,"fUST",-500.0,0.00027373,2,"2024-11-13T19:10:40.679",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165378,1731525040692,"fUST",-500.0,0.00027373,2,"2024-11-13T19:10:40.692",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165379,1731525040701,"fUST",-500.0,0.00027373,2,"2024-11-13T19:10:40.701",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165380,1731525040711,"fUST",-500.0,0.00027373,2,"2024-11-13T19:10:40.711",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165381,1731525040724,"fUST",-500.0,0.00027373,2,"2024-11-13T19:10:40.724",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165382,1731525040734,"fUST",-500.0,0.00027373,2,"2024-11-13T19:10:40.734",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165383,1731525040744,"fUST",-501.60172901,0.00027373,2,"2024-11-13T19:10:40.744",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165384,1731525040754,"fUST",-500.0,0.00027373,2,"2024-11-13T19:10:40.754",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165385,1731525040763,"fUST",-6608.51379551,0.00027396,2,"2024-11-13T19:10:40.763",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165386,1731525040773,"fUST",-151.0,0.00027396,7,"2024-11-13T19:10:40.773",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165387,1731525040782,"fUST",-151.0,0.00027396,7,"2024-11-13T19:10:40.782",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165388,1731525040791,"fUST",-151.0,0.00027396,7,"2024-11-13T19:10:40.791",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165390,1731525040801,"fUST",-310.42262772,0.00027397,4,"2024-11-13T19:10:40.801",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165391,1731525040809,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:40.809",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165393,1731525040819,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:40.819",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165394,1731525040828,"fUST",-528.60960672,0.00027397,4,"2024-11-13T19:10:40.828",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165395,1731525040838,"fUST",-500.88538668,0.00027397,4,"2024-11-13T19:10:40.838",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165396,1731525040847,"fUST",-507.9856206,0.00027397,4,"2024-11-13T19:10:40.847",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165397,1731525040857,"fUST",-510.44005014,0.00027397,4,"2024-11-13T19:10:40.857",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165398,1731525040867,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:40.867",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165399,1731525040877,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:40.877",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165400,1731525040886,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:40.886",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165401,1731525040895,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:40.895",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165402,1731525040904,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:40.904",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165403,1731525040914,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:40.914",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165404,1731525040923,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:40.923",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165405,1731525040932,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:40.932",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165406,1731525040941,"fUST",-514.08985001,0.00027397,4,"2024-11-13T19:10:40.941",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165407,1731525040951,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:40.951",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165408,1731525040960,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:40.960",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165409,1731525040969,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:40.969",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165410,1731525040984,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:40.984",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165411,1731525040994,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:40.994",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165412,1731525041003,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.003",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165413,1731525041012,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.012",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165414,1731525041022,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.022",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165415,1731525041032,"fUST",-501.32163251,0.00027397,4,"2024-11-13T19:10:41.032",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165416,1731525041041,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.041",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165417,1731525041050,"fUST",-501.28140558,0.00027397,4,"2024-11-13T19:10:41.050",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165418,1731525041059,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.059",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165419,1731525041068,"fUST",-501.40428144,0.00027397,4,"2024-11-13T19:10:41.068",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165420,1731525041078,"fUST",-500.83473165,0.00027397,4,"2024-11-13T19:10:41.078",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165421,1731525041087,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.087",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165422,1731525041096,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.096",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165423,1731525041104,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.104",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165424,1731525041113,"fUST",-502.01885031,0.00027397,4,"2024-11-13T19:10:41.113",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165425,1731525041122,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.122",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165426,1731525041131,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.131",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165427,1731525041140,"fUST",-358.89066505,0.00027397,4,"2024-11-13T19:10:41.140",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165428,1731525041149,"fUST",-503.72256543,0.00027397,4,"2024-11-13T19:10:41.149",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165429,1731525041158,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.158",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165430,1731525041167,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.167",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165431,1731525041177,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.177",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165432,1731525041186,"fUST",-407.48717464,0.00027397,4,"2024-11-13T19:10:41.186",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165433,1731525041195,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.195",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165434,1731525041204,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.204",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165435,1731525041214,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.214",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165436,1731525041227,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.227",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165437,1731525041236,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.236",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165438,1731525041245,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.245",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165439,1731525041254,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.254",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165440,1731525041263,"fUST",-423.15898202,0.00027397,4,"2024-11-13T19:10:41.263",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165441,1731525041273,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.273",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165442,1731525041283,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.283",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165443,1731525041291,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.291",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165444,1731525041300,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.300",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165445,1731525041310,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.310",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165446,1731525041319,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.319",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165447,1731525041328,"fUST",-429.87334161,0.00027397,4,"2024-11-13T19:10:41.328",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165448,1731525041337,"fUST",-323.1958462,0.00027397,4,"2024-11-13T19:10:41.337",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165449,1731525041346,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.346",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165450,1731525041355,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.355",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165451,1731525041365,"fUST",-509.72254863,0.00027397,4,"2024-11-13T19:10:41.365",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165452,1731525041374,"fUST",-151.0,0.00027397,7,"2024-11-13T19:10:41.374",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165453,1731525041383,"fUST",-151.0,0.00027397,7,"2024-11-13T19:10:41.383",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165454,1731525041392,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.392",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165455,1731525041402,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.402",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165456,1731525041411,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.411",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165457,1731525041420,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.420",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165458,1731525041429,"fUST",-508.15460528,0.00027397,4,"2024-11-13T19:10:41.429",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165459,1731525041438,"fUST",-295.37666053,0.00027397,4,"2024-11-13T19:10:41.438",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165460,1731525041447,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.447",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165461,1731525041456,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.456",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165462,1731525041466,"fUST",-638.34322309,0.00027397,4,"2024-11-13T19:10:41.466",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165463,1731525041479,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.479",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165464,1731525041489,"fUST",-511.98752116,0.00027397,4,"2024-11-13T19:10:41.489",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165465,1731525041498,"fUST",-504.73194367,0.00027397,4,"2024-11-13T19:10:41.498",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165466,1731525041507,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.507",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165467,1731525041516,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.516",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165468,1731525041525,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.525",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165469,1731525041534,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.534",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165470,1731525041543,"fUST",-490.07044243,0.00027397,4,"2024-11-13T19:10:41.543",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165471,1731525041553,"fUST",-510.40503672,0.00027397,4,"2024-11-13T19:10:41.553",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165472,1731525041562,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.562",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165473,1731525041571,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.571",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165474,1731525041580,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.580",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165475,1731525041589,"fUST",-500.60088358,0.00027397,4,"2024-11-13T19:10:41.589",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165476,1731525041598,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.598",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165477,1731525041607,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.607",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165478,1731525041617,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.617",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165479,1731525041627,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.627",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165480,1731525041725,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.725",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165481,1731525041735,"fUST",-354.355734,0.00027397,4,"2024-11-13T19:10:41.735",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165482,1731525041745,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.745",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165483,1731525041754,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.754",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165484,1731525041764,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.764",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165485,1731525041774,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.774",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165486,1731525041783,"fUST",-501.04512443,0.00027397,4,"2024-11-13T19:10:41.783",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165487,1731525041794,"fUST",-548.08580516,0.00027397,4,"2024-11-13T19:10:41.794",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165488,1731525041803,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.803",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165489,1731525041812,"fUST",-430.6415851,0.00027397,4,"2024-11-13T19:10:41.812",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165490,1731525041822,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.822",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165491,1731525041831,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.831",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165492,1731525041840,"fUST",-506.15392639,0.00027397,4,"2024-11-13T19:10:41.840",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165493,1731525041850,"fUST",-615.43208314,0.00027397,4,"2024-11-13T19:10:41.850",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165494,1731525041860,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.860",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165495,1731525041869,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.869",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165496,1731525041879,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.879",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165497,1731525041888,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.888",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165498,1731525041897,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.897",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165499,1731525041906,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.906",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165500,1731525041916,"fUST",-528.52272809,0.00027397,4,"2024-11-13T19:10:41.916",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165501,1731525041925,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.925",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165502,1731525041934,"fUST",-233.44432462,0.00027397,4,"2024-11-13T19:10:41.934",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165503,1731525041943,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.943",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165504,1731525041953,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.953",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165505,1731525041962,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.962",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165506,1731525041971,"fUST",-537.56981005,0.00027397,4,"2024-11-13T19:10:41.971",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165507,1731525041985,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.985",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165508,1731525041995,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:41.995",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165509,1731525042005,"fUST",-563.56364062,0.00027397,4,"2024-11-13T19:10:42.005",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165510,1731525042014,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.014",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165511,1731525042024,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.024",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165512,1731525042034,"fUST",-608.00308687,0.00027397,4,"2024-11-13T19:10:42.034",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165513,1731525042043,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.043",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165514,1731525042052,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.052",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165515,1731525042061,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.061",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165516,1731525042070,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.070",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165517,1731525042080,"fUST",-528.14057402,0.00027397,4,"2024-11-13T19:10:42.080",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165518,1731525042089,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.089",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165519,1731525042098,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.098",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165520,1731525042108,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.108",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165521,1731525042117,"fUST",-589.1555441,0.00027397,4,"2024-11-13T19:10:42.117",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165522,1731525042126,"fUST",-226.15083975,0.00027397,4,"2024-11-13T19:10:42.126",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165523,1731525042136,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.136",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165524,1731525042145,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.145",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165525,1731525042154,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.154",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165526,1731525042163,"fUST",-155.51801254,0.00027397,2,"2024-11-13T19:10:42.163",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165527,1731525042173,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.173",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165528,1731525042182,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.182",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165529,1731525042191,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.191",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165530,1731525042202,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.202",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165531,1731525042212,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.212",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165532,1731525042221,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.221",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165533,1731525042235,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.235",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165534,1731525042245,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.245",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165535,1731525042254,"fUST",-606.00600482,0.00027397,4,"2024-11-13T19:10:42.254",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165536,1731525042264,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.264",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165537,1731525042273,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.273",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165538,1731525042283,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.283",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165539,1731525042292,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.292",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165540,1731525042301,"fUST",-502.2241235,0.00027397,4,"2024-11-13T19:10:42.301",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165541,1731525042310,"fUST",-507.08872626,0.00027397,4,"2024-11-13T19:10:42.310",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165542,1731525042320,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.320",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165543,1731525042329,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.329",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165544,1731525042338,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.338",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165545,1731525042348,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.348",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165546,1731525042357,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.357",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165547,1731525042367,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.367",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165548,1731525042377,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.377",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165549,1731525042386,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.386",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165550,1731525042396,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.396",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165551,1731525042405,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.405",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165552,1731525042415,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.415",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165553,1731525042425,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.425",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165554,1731525042434,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.434",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165555,1731525042443,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.443",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165556,1731525042453,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.453",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165557,1731525042463,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.463",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165558,1731525042472,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.472",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165559,1731525042488,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.488",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165560,1731525042500,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.500",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165561,1731525042510,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.510",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165562,1731525042520,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.520",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165563,1731525042530,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.530",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165564,1731525042539,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.539",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165565,1731525042549,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.549",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165566,1731525042558,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.558",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165567,1731525042568,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.568",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165568,1731525042579,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.579",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165569,1731525042595,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.595",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165570,1731525042611,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.611",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165571,1731525042628,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.628",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165572,1731525042642,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.642",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165573,1731525042657,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.657",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165574,1731525042671,"fUST",-560.84242202,0.00027397,4,"2024-11-13T19:10:42.671",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165575,1731525042685,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.685",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165576,1731525042698,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.698",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165577,1731525042714,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.714",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165578,1731525042733,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.733",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165579,1731525042746,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.746",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165580,1731525042759,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.759",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165581,1731525042774,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.774",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165582,1731525042787,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.787",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165583,1731525042799,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.799",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165584,1731525042810,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.810",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165585,1731525042823,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.823",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165586,1731525042837,"fUST",-267.0425068,0.00027397,4,"2024-11-13T19:10:42.837",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165587,1731525042852,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.852",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165588,1731525042864,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.864",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165589,1731525042879,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.879",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165590,1731525042893,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.893",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165591,1731525042907,"fUST",-151.0,0.00027397,7,"2024-11-13T19:10:42.907",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165592,1731525042918,"fUST",-151.0,0.00027397,7,"2024-11-13T19:10:42.918",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165593,1731525042928,"fUST",-151.0,0.00027397,7,"2024-11-13T19:10:42.928",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165594,1731525042940,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.940",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165595,1731525042956,"fUST",-151.0,0.00027397,7,"2024-11-13T19:10:42.956",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165596,1731525042970,"fUST",-151.0,0.00027397,7,"2024-11-13T19:10:42.970",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165597,1731525042989,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:42.989",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165598,1731525043001,"fUST",-114.83491953,0.00027397,4,"2024-11-13T19:10:43.001",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165604,1731525043211,"fUST",-385.16508047,0.00027397,4,"2024-11-13T19:10:43.211",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165605,1731525043223,"fUST",-151.0,0.00027397,7,"2024-11-13T19:10:43.223",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165606,1731525043239,"fUST",-151.0,0.00027397,7,"2024-11-13T19:10:43.239",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165607,1731525043251,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.251",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165608,1731525043262,"fUST",-151.0,0.00027397,7,"2024-11-13T19:10:43.262",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165609,1731525043274,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.274",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165610,1731525043286,"fUST",-218.446624,0.00027397,7,"2024-11-13T19:10:43.286",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165611,1731525043298,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.298",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165612,1731525043307,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.307",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165613,1731525043316,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.316",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165615,1731525043326,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.326",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165617,1731525043335,"fUST",-200.0,0.00027397,4,"2024-11-13T19:10:43.335",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165618,1731525043344,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.344",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165620,1731525043354,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.354",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165621,1731525043363,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.363",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165623,1731525043372,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.372",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165625,1731525043382,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.382",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165627,1731525043391,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.391",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165629,1731525043400,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.400",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165630,1731525043409,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.409",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165631,1731525043419,"fUST",-583.55616562,0.00027397,4,"2024-11-13T19:10:43.419",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165632,1731525043428,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.428",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165634,1731525043438,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.438",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165636,1731525043447,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.447",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165643,1731525043611,"fUST",-191.58054379,0.00027397,4,"2024-11-13T19:10:43.611",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165644,1731525043622,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.622",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165645,1731525043635,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.635",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165646,1731525043644,"fUST",-507.27415853,0.00027397,4,"2024-11-13T19:10:43.644",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165648,1731525043655,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.655",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165649,1731525043664,"fUST",-511.95,0.00027397,4,"2024-11-13T19:10:43.664",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165650,1731525043673,"fUST",-177.777663,0.00027397,7,"2024-11-13T19:10:43.673",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165651,1731525043682,"fUST",-177.777663,0.00027397,7,"2024-11-13T19:10:43.682",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165652,1731525043692,"fUST",-177.777663,0.00027397,7,"2024-11-13T19:10:43.692",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165653,1731525043703,"fUST",-177.777663,0.00027397,7,"2024-11-13T19:10:43.703",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165654,1731525043713,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.713",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165655,1731525043722,"fUST",-177.777663,0.00027397,7,"2024-11-13T19:10:43.722",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165656,1731525043735,"fUST",-177.777663,0.00027397,7,"2024-11-13T19:10:43.735",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165657,1731525043744,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.744",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165658,1731525043754,"fUST",-177.777663,0.00027397,7,"2024-11-13T19:10:43.754",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165659,1731525043764,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.764",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165660,1731525043773,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.773",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165661,1731525043783,"fUST",-177.777663,0.00027397,7,"2024-11-13T19:10:43.783",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165662,1731525043792,"fUST",-177.777663,0.00027397,7,"2024-11-13T19:10:43.792",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165663,1731525043801,"fUST",-177.777663,0.00027397,7,"2024-11-13T19:10:43.801",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165664,1731525043811,"fUST",-177.777663,0.00027397,7,"2024-11-13T19:10:43.811",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165665,1731525043820,"fUST",-177.777663,0.00027397,7,"2024-11-13T19:10:43.820",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165666,1731525043830,"fUST",-177.777663,0.00027397,7,"2024-11-13T19:10:43.830",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165667,1731525043839,"fUST",-177.777662,0.00027397,7,"2024-11-13T19:10:43.839",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165668,1731525043848,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.848",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165669,1731525043857,"fUST",-500.0,0.00027397,2,"2024-11-13T19:10:43.857",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165670,1731525043867,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.867",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165671,1731525043876,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.876",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165672,1731525043885,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.885",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165673,1731525043894,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.894",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165674,1731525043903,"fUST",-377.60866993,0.00027397,4,"2024-11-13T19:10:43.903",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165675,1731525043913,"fUST",-561.13882929,0.00027397,4,"2024-11-13T19:10:43.913",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165676,1731525043923,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.923",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165677,1731525043932,"fUST",-508.70367193,0.00027397,4,"2024-11-13T19:10:43.932",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165678,1731525043942,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.942",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165679,1731525043951,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.951",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165680,1731525043960,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.960",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165681,1731525043970,"fUST",-303.01610438,0.00027397,4,"2024-11-13T19:10:43.970",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165682,1731525043982,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.982",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165683,1731525043991,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:43.991",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165684,1731525044001,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.001",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165685,1731525044010,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.010",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165686,1731525044020,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.020",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165687,1731525044030,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.030",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165688,1731525044039,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.039",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165689,1731525044048,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.048",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165690,1731525044058,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.058",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165691,1731525044067,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.067",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165692,1731525044076,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.076",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165693,1731525044085,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.085",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165694,1731525044095,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.095",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165695,1731525044105,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.105",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165696,1731525044114,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.114",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165697,1731525044123,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.123",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165698,1731525044133,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.133",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165699,1731525044142,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.142",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165700,1731525044152,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.152",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165701,1731525044162,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.162",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165702,1731525044171,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.171",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165703,1731525044180,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.180",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165704,1731525044189,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.189",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165705,1731525044198,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.198",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165706,1731525044208,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.208",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165707,1731525044217,"fUST",-516.55,0.00027397,4,"2024-11-13T19:10:44.217",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165708,1731525044230,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.230",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165709,1731525044239,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.239",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165710,1731525044249,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.249",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165711,1731525044259,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.259",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165712,1731525044268,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.268",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165713,1731525044278,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.278",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165714,1731525044287,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.287",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165715,1731525044297,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.297",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165716,1731525044307,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.307",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165717,1731525044316,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.316",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165718,1731525044326,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.326",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165719,1731525044335,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.335",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165720,1731525044345,"fUST",-533.927686,0.00027397,4,"2024-11-13T19:10:44.345",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165721,1731525044355,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.355",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165722,1731525044364,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.364",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165723,1731525044373,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.373",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165724,1731525044383,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.383",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165725,1731525044393,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.393",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165726,1731525044402,"fUST",-1000.0,0.00027397,2,"2024-11-13T19:10:44.402",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165727,1731525044412,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.412",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165728,1731525044421,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.421",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165729,1731525044431,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.431",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165730,1731525044440,"fUST",-513.02563402,0.00027397,4,"2024-11-13T19:10:44.440",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165731,1731525044450,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.450",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165732,1731525044460,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.460",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165733,1731525044470,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.470",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165734,1731525044483,"fUST",-517.17703323,0.00027397,4,"2024-11-13T19:10:44.483",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165735,1731525044493,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.493",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165736,1731525044502,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.502",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165737,1731525044512,"fUST",-506.70667888,0.00027397,4,"2024-11-13T19:10:44.512",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165738,1731525044521,"fUST",-517.94832546,0.00027397,4,"2024-11-13T19:10:44.521",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165739,1731525044530,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.530",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165740,1731525044539,"fUST",-582.48390284,0.00027397,4,"2024-11-13T19:10:44.539",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165741,1731525044549,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.549",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165742,1731525044559,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.559",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165743,1731525044568,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.568",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165744,1731525044578,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.578",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165745,1731525044587,"fUST",-504.61478182,0.00027397,4,"2024-11-13T19:10:44.587",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165746,1731525044596,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.596",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165747,1731525044606,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.606",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165748,1731525044620,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.620",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165749,1731525044630,"fUST",-2336.0,0.00027397,2,"2024-11-13T19:10:44.630",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165750,1731525044641,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.641",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165751,1731525044650,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.650",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165752,1731525044662,"fUST",-500.21985344,0.00027397,4,"2024-11-13T19:10:44.662",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165753,1731525044672,"fUST",-186.886914,0.00027397,7,"2024-11-13T19:10:44.672",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165754,1731525044682,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.682",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165755,1731525044691,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.691",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165756,1731525044700,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.700",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165757,1731525044714,"fUST",-504.36273805,0.00027397,4,"2024-11-13T19:10:44.714",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165758,1731525044724,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.724",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165759,1731525044738,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.738",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165760,1731525044747,"fUST",-468.79201312,0.00027397,4,"2024-11-13T19:10:44.747",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165761,1731525044757,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.757",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165762,1731525044767,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.767",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165763,1731525044776,"fUST",-502.22352179,0.00027397,4,"2024-11-13T19:10:44.776",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165764,1731525044786,"fUST",-516.23497309,0.00027397,4,"2024-11-13T19:10:44.786",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165765,1731525044796,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.796",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165766,1731525044806,"fUST",-482.70214406,0.00027397,4,"2024-11-13T19:10:44.806",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165767,1731525044815,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.815",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165768,1731525044824,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.824",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165769,1731525044834,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.834",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165770,1731525044844,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.844",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165771,1731525044855,"fUST",-482.42200163,0.00027397,4,"2024-11-13T19:10:44.855",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165772,1731525044865,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.865",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165773,1731525044875,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.875",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165774,1731525044885,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.885",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165775,1731525044895,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.895",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165776,1731525044905,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.905",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165777,1731525044914,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.914",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165778,1731525044924,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.924",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165779,1731525044934,"fUST",-525.98195478,0.00027397,4,"2024-11-13T19:10:44.934",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165780,1731525044944,"fUST",-256.86342543,0.00027397,4,"2024-11-13T19:10:44.944",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165781,1731525044953,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.953",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165782,1731525044963,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.963",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165783,1731525044973,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.973",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165784,1731525044987,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.987",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165785,1731525044997,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:44.997",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165786,1731525045007,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.007",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165787,1731525045017,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.017",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165788,1731525045028,"fUST",-834.05,0.00027397,4,"2024-11-13T19:10:45.028",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165789,1731525045037,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.037",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165790,1731525045047,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.047",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165791,1731525045057,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.057",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165792,1731525045067,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.067",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165793,1731525045077,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.077",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165794,1731525045087,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.087",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165795,1731525045097,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.097",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165796,1731525045107,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.107",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165797,1731525045117,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.117",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165798,1731525045126,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.126",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165799,1731525045135,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.135",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165800,1731525045145,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.145",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165801,1731525045155,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.155",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165802,1731525045165,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.165",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165803,1731525045175,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.175",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165804,1731525045184,"fUST",-517.59547312,0.00027397,4,"2024-11-13T19:10:45.184",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165805,1731525045194,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.194",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165806,1731525045204,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.204",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165807,1731525045213,"fUST",-502.14,0.00027397,4,"2024-11-13T19:10:45.213",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165808,1731525045223,"fUST",-433.40941558,0.00027397,4,"2024-11-13T19:10:45.223",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165809,1731525045236,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.236",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165810,1731525045246,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.246",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165811,1731525045255,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.255",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165812,1731525045265,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.265",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165813,1731525045275,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.275",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165814,1731525045285,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.285",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165815,1731525045294,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.294",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165816,1731525045304,"fUST",-1081.65,0.00027397,4,"2024-11-13T19:10:45.304",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165817,1731525045314,"fUST",-272.944332,0.00027397,7,"2024-11-13T19:10:45.314",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165818,1731525045324,"fUST",-272.944332,0.00027397,7,"2024-11-13T19:10:45.324",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165819,1731525045334,"fUST",-272.944332,0.00027397,7,"2024-11-13T19:10:45.334",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165820,1731525045343,"fUST",-227.91913782,0.00027397,4,"2024-11-13T19:10:45.343",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165821,1731525045353,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.353",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165822,1731525045362,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.362",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165823,1731525045371,"fUST",-272.944332,0.00027397,7,"2024-11-13T19:10:45.371",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165824,1731525045380,"fUST",-272.944332,0.00027397,7,"2024-11-13T19:10:45.380",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165825,1731525045390,"fUST",-272.944332,0.00027397,7,"2024-11-13T19:10:45.390",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165826,1731525045400,"fUST",-272.944332,0.00027397,7,"2024-11-13T19:10:45.400",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165827,1731525045409,"fUST",-272.944332,0.00027397,7,"2024-11-13T19:10:45.409",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165828,1731525045418,"fUST",-272.944332,0.00027397,7,"2024-11-13T19:10:45.418",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165829,1731525045428,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.428",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165830,1731525045438,"fUST",-272.944332,0.00027397,7,"2024-11-13T19:10:45.438",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165831,1731525045447,"fUST",-272.944332,0.00027397,7,"2024-11-13T19:10:45.447",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165832,1731525045458,"fUST",-272.944332,0.00027397,7,"2024-11-13T19:10:45.458",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165833,1731525045473,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.473",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165834,1731525045491,"fUST",-272.944332,0.00027397,7,"2024-11-13T19:10:45.491",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165835,1731525045501,"fUST",-272.94433396,0.00027397,7,"2024-11-13T19:10:45.501",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165836,1731525045510,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.510",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165837,1731525045519,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.519",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165838,1731525045529,"fUST",-508.59239252,0.00027397,4,"2024-11-13T19:10:45.529",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165839,1731525045539,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.539",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165840,1731525045548,"fUST",-524.57769299,0.00027397,4,"2024-11-13T19:10:45.548",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165841,1731525045557,"fUST",-500.0,0.00027397,2,"2024-11-13T19:10:45.557",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165842,1731525045566,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.566",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165843,1731525045576,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.576",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165844,1731525045585,"fUST",-592.86,0.00027397,4,"2024-11-13T19:10:45.585",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165845,1731525045604,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.604",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165846,1731525045615,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.615",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165847,1731525045628,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.628",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165848,1731525045638,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.638",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165849,1731525045648,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.648",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165850,1731525045658,"fUST",-518.63980509,0.00027397,4,"2024-11-13T19:10:45.658",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165851,1731525045669,"fUST",-306.365836,0.00027397,7,"2024-11-13T19:10:45.669",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165852,1731525045680,"fUST",-306.365836,0.00027397,7,"2024-11-13T19:10:45.680",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165853,1731525045689,"fUST",-306.365836,0.00027397,7,"2024-11-13T19:10:45.689",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165854,1731525045700,"fUST",-306.365836,0.00027397,7,"2024-11-13T19:10:45.700",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165855,1731525045710,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.710",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165856,1731525045720,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.720",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165857,1731525045733,"fUST",-306.365836,0.00027397,7,"2024-11-13T19:10:45.733",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165858,1731525045742,"fUST",-306.365836,0.00027397,7,"2024-11-13T19:10:45.742",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165859,1731525045752,"fUST",-306.365836,0.00027397,7,"2024-11-13T19:10:45.752",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165860,1731525045761,"fUST",-306.365836,0.00027397,7,"2024-11-13T19:10:45.761",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165861,1731525045770,"fUST",-306.365836,0.00027397,7,"2024-11-13T19:10:45.770",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165862,1731525045781,"fUST",-306.365836,0.00027397,7,"2024-11-13T19:10:45.781",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165863,1731525045793,"fUST",-306.365836,0.00027397,7,"2024-11-13T19:10:45.793",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165864,1731525045802,"fUST",-306.365836,0.00027397,7,"2024-11-13T19:10:45.802",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165865,1731525045812,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.812",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165866,1731525045821,"fUST",-306.365836,0.00027397,7,"2024-11-13T19:10:45.821",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165867,1731525045830,"fUST",-306.365846,0.00027397,7,"2024-11-13T19:10:45.830",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165868,1731525045841,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.841",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165869,1731525045850,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.850",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165870,1731525045860,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.860",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165871,1731525045870,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.870",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165872,1731525045879,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.879",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165873,1731525045889,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.889",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165874,1731525045898,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.898",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165875,1731525045908,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.908",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165876,1731525045918,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.918",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165877,1731525045928,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.928",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165878,1731525045937,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.937",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165879,1731525045947,"fUST",-838.42,0.00027397,4,"2024-11-13T19:10:45.947",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165880,1731525045956,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.956",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165881,1731525045966,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.966",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165882,1731525045975,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.975",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165883,1731525045988,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.988",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165884,1731525045998,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:45.998",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165885,1731525046008,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.008",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165886,1731525046017,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.017",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165887,1731525046027,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.027",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165888,1731525046037,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.037",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165889,1731525046046,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.046",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165890,1731525046056,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.056",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165891,1731525046065,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.065",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165893,1731525046075,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.075",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165894,1731525046085,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.085",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165895,1731525046095,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.095",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165896,1731525046104,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.104",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165897,1731525046114,"fUST",-260.08828021,0.00027397,4,"2024-11-13T19:10:46.114",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165898,1731525046123,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.123",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165899,1731525046132,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.132",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165900,1731525046142,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.142",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165902,1731525046151,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.151",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165904,1731525046161,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.161",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165906,1731525046170,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.170",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165909,1731525046180,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.180",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165912,1731525046190,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.190",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165915,1731525046200,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.200",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165917,1731525046209,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.209",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165920,1731525046218,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.218",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165924,1731525046227,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.227",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165928,1731525046240,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.240",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165949,1731525046349,"fUST",-622.3613301,0.00027397,4,"2024-11-13T19:10:46.349",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165951,1731525046359,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.359",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165952,1731525046369,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.369",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165954,1731525046378,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.378",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165955,1731525046388,"fUST",-649.85,0.00027397,4,"2024-11-13T19:10:46.388",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165956,1731525046398,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.398",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165957,1731525046408,"fUST",-500.0,0.00027397,2,"2024-11-13T19:10:46.408",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165958,1731525046418,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.418",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165959,1731525046427,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.427",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165960,1731525046436,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.436",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165962,1731525046445,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.445",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165964,1731525046455,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.455",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165965,1731525046465,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.465",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165966,1731525046474,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.474",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165967,1731525046490,"fUST",-508.97683335,0.00027397,4,"2024-11-13T19:10:46.490",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165968,1731525046500,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.500",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165969,1731525046509,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.509",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165971,1731525046519,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.519",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165973,1731525046528,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.528",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165974,1731525046537,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.537",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165976,1731525046547,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.547",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165978,1731525046556,"fUST",-6267.93,0.00027397,4,"2024-11-13T19:10:46.556",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165979,1731525046565,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.565",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165980,1731525046575,"fUST",-1181.98,0.00027397,4,"2024-11-13T19:10:46.575",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165981,1731525046584,"fUST",-524.85173349,0.00027397,4,"2024-11-13T19:10:46.584",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165983,1731525046594,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.594",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165985,1731525046603,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.603",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165987,1731525046616,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.616",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165988,1731525046626,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.626",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165989,1731525046636,"fUST",-171.71377033,0.00027397,4,"2024-11-13T19:10:46.636",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165990,1731525046779,"fUST",-139.21760722,0.00027397,4,"2024-11-13T19:10:46.779",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165992,1731525046790,"fUST",-552.82391755,0.00027397,4,"2024-11-13T19:10:46.790",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165994,1731525046799,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.799",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165995,1731525046808,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.808",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165996,1731525046818,"fUST",-275.55852523,0.00027397,4,"2024-11-13T19:10:46.818",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165997,1731525046829,"fUST",-224.44147477,0.00027397,4,"2024-11-13T19:10:46.829",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165998,1731525046839,"fUST",-598.77,0.00027397,4,"2024-11-13T19:10:46.839",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342165999,1731525046848,"fUST",-509.53936638,0.00027397,4,"2024-11-13T19:10:46.848",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166000,1731525046858,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.858",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166001,1731525046868,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.868",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166002,1731525046877,"fUST",-155.52540275,0.00027397,4,"2024-11-13T19:10:46.877",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166003,1731525046886,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.886",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166004,1731525046896,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.896",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166005,1731525046906,"fUST",-504.43106827,0.00027397,4,"2024-11-13T19:10:46.906",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166006,1731525046916,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.916",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166007,1731525046926,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.926",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166008,1731525046935,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.935",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166009,1731525046944,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.944",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166010,1731525046953,"fUST",-552.44213436,0.00027397,4,"2024-11-13T19:10:46.953",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166011,1731525046962,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.962",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166012,1731525046972,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.972",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166013,1731525046985,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.985",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166014,1731525046994,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:46.994",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166015,1731525047003,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.003",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166016,1731525047012,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.012",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166017,1731525047021,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.021",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166018,1731525047031,"fUST",-500.86400293,0.00027397,4,"2024-11-13T19:10:47.031",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166019,1731525047040,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.040",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166020,1731525047049,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.049",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166021,1731525047059,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.059",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166022,1731525047068,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.068",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166023,1731525047077,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.077",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166024,1731525047086,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.086",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166025,1731525047096,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.096",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166026,1731525047105,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.105",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166027,1731525047114,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.114",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166028,1731525047123,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.123",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166029,1731525047132,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.132",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166030,1731525047141,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.141",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166031,1731525047151,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.151",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166032,1731525047159,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.159",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166033,1731525047168,"fUST",-347.01918543,0.00027397,4,"2024-11-13T19:10:47.168",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166034,1731525047178,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.178",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166035,1731525047186,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.186",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166036,1731525047196,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.196",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166037,1731525047205,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.205",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166038,1731525047214,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.214",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166039,1731525047223,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.223",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166040,1731525047238,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.238",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166041,1731525047247,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.247",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166042,1731525047256,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.256",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166043,1731525047265,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.265",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166044,1731525047275,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.275",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166045,1731525047283,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.283",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166046,1731525047293,"fUST",-491.49872479,0.00027397,4,"2024-11-13T19:10:47.293",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166047,1731525047302,"fUST",-540.0,0.00027397,4,"2024-11-13T19:10:47.302",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166048,1731525047311,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.311",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166049,1731525047321,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.321",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166050,1731525047330,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.330",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166051,1731525047340,"fUST",-503.35938614,0.00027397,4,"2024-11-13T19:10:47.340",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166052,1731525047349,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.349",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166053,1731525047358,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.358",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166054,1731525047367,"fUST",-1145.28,0.00027397,4,"2024-11-13T19:10:47.367",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166055,1731525047377,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.377",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166056,1731525047386,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.386",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166057,1731525047396,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.396",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166058,1731525047406,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.406",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166059,1731525047415,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.415",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166060,1731525047424,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.424",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166061,1731525047433,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.433",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166062,1731525047443,"fUST",-643.8,0.00027397,4,"2024-11-13T19:10:47.443",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166063,1731525047452,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.452",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166064,1731525047462,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.462",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166065,1731525047471,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.471",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166066,1731525047485,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.485",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166067,1731525047495,"fUST",-642.59252591,0.00027397,4,"2024-11-13T19:10:47.495",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166068,1731525047504,"fUST",-793.80016106,0.00027397,4,"2024-11-13T19:10:47.504",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166069,1731525047718,"fUST",-389.82,0.00027397,4,"2024-11-13T19:10:47.718",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166070,1731525047735,"fUST",-196.98983894,0.00027397,4,"2024-11-13T19:10:47.735",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166071,1731525047745,"fUST",-444.79498596,0.00027397,4,"2024-11-13T19:10:47.745",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166072,1731525047754,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.754",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166073,1731525047764,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.764",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166074,1731525047773,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.773",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166075,1731525047782,"fUST",-215.0,0.00027397,4,"2024-11-13T19:10:47.782",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166076,1731525047793,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.793",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166077,1731525047802,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.802",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166078,1731525047811,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.811",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166079,1731525047821,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.821",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166080,1731525047831,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.831",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166081,1731525047840,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.840",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166082,1731525047849,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.849",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166083,1731525047858,"fUST",-195.69420986,0.00027397,4,"2024-11-13T19:10:47.858",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166084,1731525047867,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.867",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166085,1731525047877,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.877",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166086,1731525047886,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.886",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166087,1731525047896,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.896",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166088,1731525047905,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.905",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166089,1731525047915,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.915",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166090,1731525047924,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.924",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166091,1731525047933,"fUST",-445.75096524,0.00027397,4,"2024-11-13T19:10:47.933",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166092,1731525047946,"fUST",-60.16579722,0.00027397,4,"2024-11-13T19:10:47.946",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166093,1731525047956,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.956",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166094,1731525047966,"fUST",-504.64201871,0.00027397,4,"2024-11-13T19:10:47.966",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166095,1731525047976,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.976",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166096,1731525047993,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:47.993",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166097,1731525048002,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.002",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166098,1731525048012,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.012",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166099,1731525048021,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.021",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166100,1731525048032,"fUST",-588.39811047,0.00027397,4,"2024-11-13T19:10:48.032",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166101,1731525048042,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.042",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166102,1731525048052,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.052",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166103,1731525048062,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.062",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166104,1731525048071,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.071",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166105,1731525048081,"fUST",-1983.94,0.00027397,4,"2024-11-13T19:10:48.081",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166106,1731525048091,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.091",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166107,1731525048100,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.100",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166108,1731525048110,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.110",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166109,1731525048120,"fUST",-1501.81,0.00027397,4,"2024-11-13T19:10:48.120",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166110,1731525048129,"fUST",-417.35145022,0.00027397,4,"2024-11-13T19:10:48.129",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166111,1731525048138,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.138",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166112,1731525048148,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.148",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166113,1731525048157,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.157",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166114,1731525048167,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.167",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166115,1731525048176,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.176",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166116,1731525048185,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.185",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166117,1731525048195,"fUST",-415.00012535,0.00027397,4,"2024-11-13T19:10:48.195",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166118,1731525048204,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.204",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166119,1731525048213,"fUST",-294.36769068,0.00027397,4,"2024-11-13T19:10:48.213",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166120,1731525048223,"fUST",-504.10417031,0.00027397,4,"2024-11-13T19:10:48.223",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166121,1731525048236,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.236",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166122,1731525048245,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.245",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166123,1731525048255,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.255",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166124,1731525048265,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.265",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166125,1731525048275,"fUST",-500.87050929,0.00027397,4,"2024-11-13T19:10:48.275",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166126,1731525048284,"fUST",-503.36798588,0.00027397,4,"2024-11-13T19:10:48.284",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166127,1731525048293,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.293",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166128,1731525048303,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.303",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166129,1731525048312,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.312",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166130,1731525048322,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.322",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166131,1731525048331,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.331",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166132,1731525048341,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.341",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166133,1731525048350,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.350",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166134,1731525048359,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.359",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166135,1731525048369,"fUST",-554.36887682,0.00027397,4,"2024-11-13T19:10:48.369",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166136,1731525048378,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.378",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166137,1731525048399,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.399",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166138,1731525048409,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.409",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166139,1731525048419,"fUST",-2233.48,0.00027397,4,"2024-11-13T19:10:48.419",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166140,1731525048429,"fUST",-1087.66,0.00027397,4,"2024-11-13T19:10:48.429",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166141,1731525048439,"fUST",-332.9390288,0.00027397,4,"2024-11-13T19:10:48.439",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166142,1731525048449,"fUST",-506.44597594,0.00027397,4,"2024-11-13T19:10:48.449",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166143,1731525048459,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.459",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166144,1731525048470,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.470",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166145,1731525048484,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.484",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166146,1731525048495,"fUST",-502.75684063,0.00027397,4,"2024-11-13T19:10:48.495",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166147,1731525048505,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.505",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166148,1731525048515,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.515",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166149,1731525048526,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.526",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166150,1731525048536,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.536",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166151,1731525048546,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.546",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166152,1731525048556,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.556",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166153,1731525048566,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.566",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166154,1731525048576,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.576",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166155,1731525048586,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.586",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166156,1731525048596,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.596",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166157,1731525048606,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.606",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166158,1731525048620,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.620",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166159,1731525048630,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.630",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166160,1731525048639,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.639",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166161,1731525048650,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.650",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166162,1731525048661,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.661",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166163,1731525048671,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.671",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166164,1731525048681,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.681",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166165,1731525048692,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.692",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166166,1731525048703,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.703",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166167,1731525048713,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.713",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166168,1731525048723,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.723",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166169,1731525048737,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.737",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166170,1731525048747,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.747",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166171,1731525048757,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.757",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166172,1731525048767,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.767",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166173,1731525048776,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.776",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166174,1731525048786,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.786",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166175,1731525048796,"fUST",-580.13,0.00027397,4,"2024-11-13T19:10:48.796",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166176,1731525048806,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.806",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166177,1731525048815,"fUST",-516.53497083,0.00027397,4,"2024-11-13T19:10:48.815",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166178,1731525048826,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.826",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166179,1731525048836,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.836",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166180,1731525048846,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.846",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166181,1731525048856,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.856",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166182,1731525048867,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.867",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166183,1731525048880,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:48.880",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166184,1731525049030,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:49.030",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166185,1731525049041,"fUST",-500.0,0.00027397,2,"2024-11-13T19:10:49.041",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166186,1731525049051,"fUST",-230.30047,0.00027397,7,"2024-11-13T19:10:49.051",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166187,1731525049061,"fUST",-230.30047,0.00027397,7,"2024-11-13T19:10:49.061",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166188,1731525049071,"fUST",-230.30047,0.00027397,7,"2024-11-13T19:10:49.071",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166189,1731525049080,"fUST",-230.30047,0.00027397,7,"2024-11-13T19:10:49.080",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166190,1731525049089,"fUST",-230.30047,0.00027397,7,"2024-11-13T19:10:49.089",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166191,1731525049099,"fUST",-558.08,0.00027397,4,"2024-11-13T19:10:49.099",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166192,1731525049109,"fUST",-230.30047,0.00027397,7,"2024-11-13T19:10:49.109",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166193,1731525049118,"fUST",-230.30047,0.00027397,7,"2024-11-13T19:10:49.118",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166194,1731525049127,"fUST",-230.30047,0.00027397,7,"2024-11-13T19:10:49.127",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166195,1731525049137,"fUST",-230.30047,0.00027397,7,"2024-11-13T19:10:49.137",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166196,1731525049146,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:49.146",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166197,1731525049157,"fUST",-230.300479,0.00027397,7,"2024-11-13T19:10:49.157",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166198,1731525049166,"fUST",-594.27092192,0.00027397,4,"2024-11-13T19:10:49.166",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166199,1731525049176,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:49.176",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166200,1731525049185,"fUST",-232.684434,0.00027397,7,"2024-11-13T19:10:49.185",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166201,1731525049195,"fUST",-151.0,0.00027397,7,"2024-11-13T19:10:49.195",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166202,1731525049206,"fUST",-502.97018962,0.00027397,4,"2024-11-13T19:10:49.206",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166203,1731525049217,"fUST",-233.132443,0.00027397,7,"2024-11-13T19:10:49.217",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166204,1731525049226,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:49.226",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166205,1731525049241,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:49.241",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166206,1731525049252,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:49.252",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166207,1731525049262,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:49.262",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166208,1731525049272,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:49.272",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166209,1731525049281,"fUST",-500.0,0.00027397,4,"2024-11-13T19:10:49.281",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166210,1731525049291,"fUST",-2015.42,0.000275,4,"2024-11-13T19:10:49.291",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166211,1731525049301,"fUST",-340.96300659,0.00027521,2,"2024-11-13T19:10:49.301",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166212,1731525049311,"fUST",-151.0,0.00027581,6,"2024-11-13T19:10:49.311",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166213,1731525049320,"fUST",-150.112233,0.000276,14,"2024-11-13T19:10:49.320",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166214,1731525049330,"fUST",-150.112233,0.000276,15,"2024-11-13T19:10:49.330",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166215,1731525049340,"fUST",-150.112233,0.000276,11,"2024-11-13T19:10:49.340",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166216,1731525049350,"fUST",-150.112233,0.000276,14,"2024-11-13T19:10:49.350",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166217,1731525049359,"fUST",-502.06829217,0.00027671,4,"2024-11-13T19:10:49.359",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166218,1731525049369,"fUST",-500.0,0.00027671,4,"2024-11-13T19:10:49.369",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166219,1731525049379,"fUST",-500.0,0.00027671,4,"2024-11-13T19:10:49.379",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166220,1731525049392,"fUST",-500.0,0.00027671,4,"2024-11-13T19:10:49.392",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166221,1731525049402,"fUST",-609.74428538,0.00027671,4,"2024-11-13T19:10:49.402",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166222,1731525049411,"fUST",-500.0,0.00027671,4,"2024-11-13T19:10:49.411",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166223,1731525049420,"fUST",-351.62369545,0.00027671,4,"2024-11-13T19:10:49.420",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166224,1731525049429,"fUST",-536.20496846,0.00027671,4,"2024-11-13T19:10:49.429",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166225,1731525049439,"fUST",-500.0,0.00027671,4,"2024-11-13T19:10:49.439",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166226,1731525049448,"fUST",-500.0,0.00027671,4,"2024-11-13T19:10:49.448",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166227,1731525049458,"fUST",-317.96710309,0.00027671,4,"2024-11-13T19:10:49.458",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166228,1731525049529,"fUST",-396.81107189,0.00026645,10,"2024-11-13T19:10:49.529",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166229,1731525049541,"fUST",-18047.4706729,0.00026645,10,"2024-11-13T19:10:49.541",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166230,1731525049552,"fUST",-391.19999679,0.00026645,10,"2024-11-13T19:10:49.552",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166231,1731525138423,"fUST",167.395895,0.00013973,2,"2024-11-13T19:12:18.423",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166246,1731525950780,"fUST",167.449307,0.00013973,2,"2024-11-13T19:25:50.780",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166292,1731526234396,"fUST",-9247.58459831,0.00019178,2,"2024-11-13T19:30:34.396",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166293,1731526234409,"fUST",-575.0704095,0.00019178,2,"2024-11-13T19:30:34.409",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166294,1731526234418,"fUST",-328.7421405,0.00019279,2,"2024-11-13T19:30:34.418",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166295,1731526234431,"fUST",-750.88321599,0.00019279,2,"2024-11-13T19:30:34.431",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166296,1731526234440,"fUST",-156.02853771,0.00019377,2,"2024-11-13T19:30:34.440",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166343,1731526238184,"fUST",-210.9658117,0.00019179,2,"2024-11-13T19:30:38.184",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166345,1731526238194,"fUST",-143.97146229,0.00019377,2,"2024-11-13T19:30:38.194",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166347,1731526238204,"fUST",-300.0,0.00019377,2,"2024-11-13T19:30:38.204",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166349,1731526238214,"fUST",-621.3821874,0.00019535,2,"2024-11-13T19:30:38.214",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166350,1731526238227,"fUST",-1169.27083333,0.0002,2,"2024-11-13T19:30:38.227",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166352,1731526238237,"fUST",-2011.14901419,0.0002,2,"2024-11-13T19:30:38.237",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166353,1731526238246,"fUST",-925.19097625,0.0002007,2,"2024-11-13T19:30:38.246",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166355,1731526238256,"fUST",-24900.0,0.0002007,2,"2024-11-13T19:30:38.256",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166357,1731526238265,"fUST",-540.7221123,0.00020103,2,"2024-11-13T19:30:38.265",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166358,1731526238274,"fUST",-1247.0973923,0.00020275,2,"2024-11-13T19:30:38.274",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166360,1731526238283,"fUST",-548.31453873,0.0002064,2,"2024-11-13T19:30:38.283",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166362,1731526238293,"fUST",-477.24584678,0.0002074,2,"2024-11-13T19:30:38.293",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166363,1731526238303,"fUST",-154.78429739,0.000208,2,"2024-11-13T19:30:38.303",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166364,1731526238312,"fUST",-2381.21197982,0.00021,5,"2024-11-13T19:30:38.312",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166365,1731526238322,"fUST",-5250.78630728,0.00021,2,"2024-11-13T19:30:38.322",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166366,1731526238331,"fUST",-420.0,0.00021113,2,"2024-11-13T19:30:38.331",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166367,1731526238341,"fUST",-420.0,0.00021315,2,"2024-11-13T19:30:38.341",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166368,1731526238351,"fUST",-2178.11637418,0.0002136,5,"2024-11-13T19:30:38.351",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166369,1731526238360,"fUST",-1390.79086606,0.000218,2,"2024-11-13T19:30:38.360",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166370,1731526238408,"fUST",-1491.88623994,0.000218,2,"2024-11-13T19:30:38.408",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166371,1731526238417,"fUST",-3154.41295364,0.000218,10,"2024-11-13T19:30:38.417",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166372,1731526238426,"fUST",-548.31453866,0.00021996,2,"2024-11-13T19:30:38.426",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166373,1731526238436,"fUST",-802.6,0.00022,2,"2024-11-13T19:30:38.436",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166374,1731526238447,"fUST",-854.612733,0.00022539,2,"2024-11-13T19:30:38.447",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166375,1731526238459,"fUST",-6608.5737702,0.00022883,2,"2024-11-13T19:30:38.459",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166376,1731526238469,"fUST",-2438.7772412,0.00022928,2,"2024-11-13T19:30:38.469",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166377,1731526238479,"fUST",-587.0,0.00023004,2,"2024-11-13T19:30:38.479",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166378,1731526238490,"fUST",-854.612733,0.00023224,2,"2024-11-13T19:30:38.490",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166379,1731526238499,"fUST",-3026.8121208,0.00023294,2,"2024-11-13T19:30:38.499",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166380,1731526238509,"fUST",-186.96175,0.00023302,2,"2024-11-13T19:30:38.509",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166381,1731526238519,"fUST",-250.0,0.00023329,2,"2024-11-13T19:30:38.519",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166382,1731526238528,"fUST",-548.31453866,0.00023351,2,"2024-11-13T19:30:38.528",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166383,1731526238538,"fUST",-298.117,0.00023366,2,"2024-11-13T19:30:38.538",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166384,1731526238547,"fUST",-471.086227,0.00023389,2,"2024-11-13T19:30:38.547",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166385,1731526238558,"fUST",-587.0,0.00023446,2,"2024-11-13T19:30:38.558",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166386,1731526238568,"fUST",-257.3623642,0.00023479,2,"2024-11-13T19:30:38.568",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166387,1731526238577,"fUST",-854.612733,0.00023909,2,"2024-11-13T19:30:38.577",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166388,1731526238587,"fUST",-548.31453866,0.00024707,2,"2024-11-13T19:30:38.587",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166389,1731526238596,"fUST",-232.592,0.00024712,7,"2024-11-13T19:30:38.596",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166390,1731526238606,"fUST",-169.579516,0.00024758,2,"2024-11-13T19:30:38.606",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166391,1731526238615,"fUST",-300.0,0.00025,2,"2024-11-13T19:30:38.615",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166392,1731526238625,"fUST",-270.2,0.00025,2,"2024-11-13T19:30:38.625",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166393,1731526238634,"fUST",-157.0,0.00025,2,"2024-11-13T19:30:38.634",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166394,1731526238644,"fUST",-823.0,0.00025065,2,"2024-11-13T19:30:38.644",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166395,1731526238653,"fUST",-4023.37211808,0.0002509,2,"2024-11-13T19:30:38.653",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166396,1731526238663,"fUST",-341.0,0.00025791,2,"2024-11-13T19:30:38.663",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166397,1731526238673,"fUST",-157.0,0.0002589,2,"2024-11-13T19:30:38.673",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166398,1731526238682,"fUST",-300.0,0.00026,2,"2024-11-13T19:30:38.682",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166399,1731526238691,"fUST",-548.31453866,0.00026063,2,"2024-11-13T19:30:38.691",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166400,1731526238701,"fUST",-500.62584288,0.00026685,7,"2024-11-13T19:30:38.701",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166401,1731526238710,"fUST",-300.0,0.00027,2,"2024-11-13T19:30:38.710",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166402,1731526238719,"fUST",-180.0,0.00027,2,"2024-11-13T19:30:38.719",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166403,1731526238729,"fUST",-958.04634042,0.00027,7,"2024-11-13T19:30:38.729",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166404,1731526238739,"fUST",-7102.17846879,0.00027024,2,"2024-11-13T19:30:38.739",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166405,1731526238748,"fUST",-296.44,0.00027287,3,"2024-11-13T19:30:38.748",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166406,1731526238758,"fUST",-889.36,0.00027287,3,"2024-11-13T19:30:38.758",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166407,1731526238768,"fUST",-18313.73,0.0002729,10,"2024-11-13T19:30:38.768",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166408,1731526238777,"fUST",-1000.0,0.00027297,2,"2024-11-13T19:30:38.777",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166409,1731526238888,"fUST",-187.04559619,0.00027297,2,"2024-11-13T19:30:38.888",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166410,1731526238899,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:38.899",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166411,1731526238909,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:38.909",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166412,1731526238919,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:38.919",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166413,1731526238928,"fUST",-217.07063905,0.00027299,2,"2024-11-13T19:30:38.928",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166414,1731526238938,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:38.938",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166415,1731526238947,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:38.947",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166416,1731526238957,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:38.957",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166417,1731526238967,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:38.967",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166418,1731526238976,"fUST",-487.35539382,0.00027299,2,"2024-11-13T19:30:38.976",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166419,1731526238985,"fUST",-300.0,0.00027299,2,"2024-11-13T19:30:38.985",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166420,1731526238995,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:38.995",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166421,1731526239004,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:39.004",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166422,1731526239014,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:39.014",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166423,1731526239024,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:39.024",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166424,1731526239035,"fUST",-250.0,0.00027299,2,"2024-11-13T19:30:39.035",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166425,1731526239045,"fUST",-21976.48,0.000273,10,"2024-11-13T19:30:39.045",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166426,1731526239055,"fUST",-1097.0,0.0002731,2,"2024-11-13T19:30:39.055",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166427,1731526239065,"fUST",-592.88,0.00027353,3,"2024-11-13T19:30:39.065",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166428,1731526239074,"fUST",-26371.77,0.00027356,10,"2024-11-13T19:30:39.074",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166429,1731526239084,"fUST",-922.25,0.00027364,3,"2024-11-13T19:30:39.084",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166430,1731526239093,"fUST",-7102.17846879,0.00027366,2,"2024-11-13T19:30:39.093",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166431,1731526239106,"fUST",-500.0,0.00027373,2,"2024-11-13T19:30:39.106",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166432,1731526239118,"fUST",-500.0,0.00027373,2,"2024-11-13T19:30:39.118",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166433,1731526239128,"fUST",-514.1334172,0.00027373,2,"2024-11-13T19:30:39.128",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166434,1731526239137,"fUST",-323.05032301,0.00027373,2,"2024-11-13T19:30:39.137",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166435,1731526239146,"fUST",-226.72965119,0.00027373,2,"2024-11-13T19:30:39.146",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166436,1731526239156,"fUST",-500.0,0.00027373,2,"2024-11-13T19:30:39.156",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166437,1731526239165,"fUST",-501.48286692,0.00027373,2,"2024-11-13T19:30:39.165",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166438,1731526239174,"fUST",-500.0,0.00027373,2,"2024-11-13T19:30:39.174",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166439,1731526239183,"fUST",-501.63377348,0.00027373,2,"2024-11-13T19:30:39.183",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166440,1731526239192,"fUST",-500.0,0.00027373,2,"2024-11-13T19:30:39.192",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166441,1731526239201,"fUST",-500.34629178,0.00027373,2,"2024-11-13T19:30:39.201",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166443,1731526239210,"fUST",-500.0,0.00027373,2,"2024-11-13T19:30:39.210",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166444,1731526239219,"fUST",-500.0,0.00027373,2,"2024-11-13T19:30:39.219",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166445,1731526239229,"fUST",-500.42886103,0.00027373,2,"2024-11-13T19:30:39.229",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166446,1731526239238,"fUST",-372.67977275,0.00027373,2,"2024-11-13T19:30:39.238",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166447,1731526239247,"fUST",-500.43429681,0.00027373,2,"2024-11-13T19:30:39.247",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166448,1731526239257,"fUST",-500.0,0.00027373,2,"2024-11-13T19:30:39.257",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166449,1731526239266,"fUST",-241.96200927,0.00027392,2,"2024-11-13T19:30:39.266",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166450,1731526239275,"fUST",-650.21937955,0.00027392,2,"2024-11-13T19:30:39.275",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166451,1731526239285,"fUST",-246.61900376,0.00027392,2,"2024-11-13T19:30:39.285",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166452,1731526239295,"fUST",-540.53551886,0.00027392,2,"2024-11-13T19:30:39.295",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166453,1731526239304,"fUST",-175.08658542,0.00027392,2,"2024-11-13T19:30:39.304",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166454,1731526239313,"fUST",-262.39419188,0.00027392,2,"2024-11-13T19:30:39.313",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166455,1731526239322,"fUST",-598.72783791,0.00027397,4,"2024-11-13T19:30:39.322",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166456,1731526239331,"fUST",-297.34548916,0.00027397,4,"2024-11-13T19:30:39.331",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166458,1731526239341,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.341",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166459,1731526239350,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.350",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166461,1731526239359,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.359",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166463,1731526239369,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.369",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166465,1731526239378,"fUST",-511.90335778,0.00027397,4,"2024-11-13T19:30:39.378",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166467,1731526239387,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.387",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166469,1731526239397,"fUST",-517.63415617,0.00027397,4,"2024-11-13T19:30:39.397",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166470,1731526239407,"fUST",-151.98676507,0.00027397,4,"2024-11-13T19:30:39.407",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166471,1731526239416,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.416",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166472,1731526239426,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.426",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166473,1731526239435,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.435",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166474,1731526239445,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.445",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166475,1731526239455,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.455",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166476,1731526239464,"fUST",-505.14761893,0.00027397,4,"2024-11-13T19:30:39.464",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166477,1731526239473,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.473",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166478,1731526239483,"fUST",-231.32678462,0.00027397,4,"2024-11-13T19:30:39.483",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166479,1731526239492,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.492",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166480,1731526239501,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.501",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166481,1731526239511,"fUST",-588.18088342,0.00027397,4,"2024-11-13T19:30:39.511",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166483,1731526239520,"fUST",-509.28375157,0.00027397,4,"2024-11-13T19:30:39.520",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166485,1731526239529,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.529",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166486,1731526239538,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.538",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166488,1731526239548,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.548",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166489,1731526239557,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.557",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166490,1731526239567,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.567",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166491,1731526239575,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.575",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166492,1731526239585,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.585",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166493,1731526239594,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.594",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166495,1731526239604,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.604",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166496,1731526239614,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.614",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166498,1731526239623,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.623",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166500,1731526239633,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.633",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166501,1731526239642,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.642",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166502,1731526239651,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.651",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166503,1731526239660,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.660",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166504,1731526239670,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.670",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166505,1731526239679,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.679",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166506,1731526239688,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.688",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166507,1731526239697,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.697",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166509,1731526239707,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.707",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166510,1731526239715,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.715",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166512,1731526239725,"fUST",-560.84242202,0.00027397,4,"2024-11-13T19:30:39.725",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166514,1731526239734,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.734",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166516,1731526239743,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.743",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166518,1731526239752,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.752",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166519,1731526239761,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.761",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166520,1731526239770,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.770",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166521,1731526239780,"fUST",-503.29034906,0.00027397,4,"2024-11-13T19:30:39.780",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166522,1731526239789,"fUST",-267.0425068,0.00027397,4,"2024-11-13T19:30:39.789",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166523,1731526239799,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.799",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166524,1731526239808,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.808",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166526,1731526239817,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.817",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166528,1731526239827,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.827",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166530,1731526239836,"fUST",-200.0,0.00027397,4,"2024-11-13T19:30:39.836",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166531,1731526239845,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.845",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166533,1731526239854,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.854",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166535,1731526239864,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.864",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166537,1731526239873,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.873",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166538,1731526239882,"fUST",-447.11459682,0.00027397,4,"2024-11-13T19:30:39.882",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166539,1731526239891,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.891",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166540,1731526239900,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.900",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166541,1731526239909,"fUST",-523.30387489,0.00027397,4,"2024-11-13T19:30:39.909",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166542,1731526239918,"fUST",-397.77730588,0.00027397,4,"2024-11-13T19:30:39.918",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166543,1731526239928,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.928",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166544,1731526239937,"fUST",-574.33759652,0.00027397,4,"2024-11-13T19:30:39.937",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166545,1731526239946,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.946",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166546,1731526239955,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.955",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166547,1731526239964,"fUST",-343.06803304,0.00027397,4,"2024-11-13T19:30:39.964",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166548,1731526239973,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.973",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166549,1731526239982,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.982",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166550,1731526239991,"fUST",-162.77806397,0.00027397,4,"2024-11-13T19:30:39.991",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166551,1731526239999,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:39.999",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166552,1731526240008,"fUST",-525.1208139,0.00027397,4,"2024-11-13T19:30:40.008",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166553,1731526240021,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.021",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166554,1731526240030,"fUST",-512.45716059,0.00027397,4,"2024-11-13T19:30:40.030",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166555,1731526240040,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.040",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166556,1731526240049,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.049",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166557,1731526240058,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.058",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166558,1731526240068,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.068",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166559,1731526240078,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.078",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166560,1731526240087,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.087",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166561,1731526240096,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.096",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166562,1731526240106,"fUST",-558.89,0.00027397,4,"2024-11-13T19:30:40.106",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166563,1731526240115,"fUST",-452.29748454,0.00027397,4,"2024-11-13T19:30:40.115",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166564,1731526240124,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.124",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166565,1731526240133,"fUST",-507.24173528,0.00027397,4,"2024-11-13T19:30:40.133",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166566,1731526240142,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.142",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166567,1731526240151,"fUST",-1000.0,0.00027397,2,"2024-11-13T19:30:40.151",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166568,1731526240160,"fUST",-200.52067939,0.00027397,4,"2024-11-13T19:30:40.160",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166569,1731526240169,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.169",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166570,1731526240179,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.179",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166571,1731526240188,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.188",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166572,1731526240198,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.198",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166573,1731526240207,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.207",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166574,1731526240217,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.217",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166575,1731526240227,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.227",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166576,1731526240236,"fUST",-234.94245814,0.00027397,4,"2024-11-13T19:30:40.236",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166577,1731526240246,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.246",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166578,1731526240255,"fUST",-276.96922359,0.00027397,4,"2024-11-13T19:30:40.255",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166579,1731526240264,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.264",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166580,1731526240274,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.274",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166581,1731526240283,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.283",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166582,1731526240293,"fUST",-576.18002007,0.00027397,4,"2024-11-13T19:30:40.293",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166583,1731526240302,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.302",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166584,1731526240311,"fUST",-491.13386687,0.00027397,4,"2024-11-13T19:30:40.311",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166585,1731526240320,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.320",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166586,1731526240329,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.329",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166587,1731526240338,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.338",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166588,1731526240350,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.350",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166589,1731526240359,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.359",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166590,1731526240368,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.368",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166591,1731526240377,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.377",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166592,1731526240386,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.386",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166593,1731526240395,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.395",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166594,1731526240405,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.405",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166595,1731526240414,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.414",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166596,1731526240424,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.424",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166597,1731526240434,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.434",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166598,1731526240442,"fUST",-466.7782455,0.00027397,4,"2024-11-13T19:30:40.442",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166599,1731526240452,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.452",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166600,1731526240461,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.461",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166601,1731526240470,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.470",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166602,1731526240479,"fUST",-508.34429206,0.00027397,4,"2024-11-13T19:30:40.479",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166603,1731526240489,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.489",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166604,1731526240498,"fUST",-555.66,0.00027397,4,"2024-11-13T19:30:40.498",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166605,1731526240507,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.507",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166606,1731526240516,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.516",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166607,1731526240525,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.525",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166608,1731526240535,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.535",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166609,1731526240544,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.544",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166610,1731526240553,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.553",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166611,1731526240562,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.562",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166612,1731526240571,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.571",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166613,1731526240580,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.580",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166614,1731526240589,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.589",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166615,1731526240598,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.598",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166616,1731526240607,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.607",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166617,1731526240616,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.616",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166618,1731526240625,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.625",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166619,1731526240634,"fUST",-530.48533411,0.00027397,4,"2024-11-13T19:30:40.634",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166620,1731526240643,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.643",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166621,1731526240651,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.651",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166622,1731526240661,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.661",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166623,1731526240670,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.670",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166624,1731526240679,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.679",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166625,1731526240688,"fUST",-501.49272279,0.00027397,4,"2024-11-13T19:30:40.688",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166626,1731526240697,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.697",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166627,1731526240706,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.706",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166628,1731526240715,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.715",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166629,1731526240724,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.724",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166630,1731526240733,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.733",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166631,1731526240742,"fUST",-500.0,0.00027397,2,"2024-11-13T19:30:40.742",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166632,1731526240751,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.751",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166633,1731526240761,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.761",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166634,1731526240770,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.770",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166635,1731526240779,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.779",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166636,1731526240788,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.788",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166637,1731526240797,"fUST",-511.07489608,0.00027397,4,"2024-11-13T19:30:40.797",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166638,1731526240807,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.807",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166639,1731526240816,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.816",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166640,1731526240825,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.825",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166641,1731526240835,"fUST",-504.97643394,0.00027397,4,"2024-11-13T19:30:40.835",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166642,1731526240844,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.844",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166643,1731526240854,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.854",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166644,1731526240863,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.863",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166645,1731526240872,"fUST",-158.01943536,0.00027397,4,"2024-11-13T19:30:40.872",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166646,1731526240881,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.881",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166647,1731526240891,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.891",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166648,1731526240901,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.901",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166649,1731526240910,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.910",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166650,1731526240920,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.920",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166651,1731526240929,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.929",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166652,1731526240938,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.938",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166653,1731526240948,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.948",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166654,1731526240957,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.957",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166655,1731526240966,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.966",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166656,1731526240976,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.976",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166657,1731526240985,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.985",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166658,1731526240995,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:40.995",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166659,1731526241004,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.004",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166660,1731526241014,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.014",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166661,1731526241025,"fUST",-520.23258477,0.00027397,4,"2024-11-13T19:30:41.025",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166662,1731526241036,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.036",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166663,1731526241045,"fUST",-559.73009298,0.00027397,4,"2024-11-13T19:30:41.045",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166664,1731526241055,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.055",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166665,1731526241064,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.064",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166666,1731526241074,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.074",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166667,1731526241083,"fUST",-247.77242902,0.00027397,4,"2024-11-13T19:30:41.083",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166668,1731526241092,"fUST",-418.39695709,0.00027397,4,"2024-11-13T19:30:41.092",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166669,1731526241103,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.103",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166670,1731526241112,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.112",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166671,1731526241121,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.121",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166672,1731526241130,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.130",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166673,1731526241139,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.139",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166674,1731526241149,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.149",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166675,1731526241159,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.159",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166676,1731526241168,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.168",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166677,1731526241178,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.178",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166678,1731526241187,"fUST",-507.91218811,0.00027397,4,"2024-11-13T19:30:41.187",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166679,1731526241197,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.197",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166680,1731526241206,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.206",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166681,1731526241215,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.215",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166682,1731526241225,"fUST",-502.39337814,0.00027397,4,"2024-11-13T19:30:41.225",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166683,1731526241234,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.234",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166684,1731526241244,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.244",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166685,1731526241253,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.253",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166686,1731526241262,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.262",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166687,1731526241272,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.272",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166688,1731526241281,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.281",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166689,1731526241291,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.291",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166690,1731526241300,"fUST",-2336.0,0.00027397,2,"2024-11-13T19:30:41.300",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166691,1731526241310,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.310",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166692,1731526241320,"fUST",-453.88348648,0.00027397,4,"2024-11-13T19:30:41.320",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166693,1731526241329,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.329",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166694,1731526241338,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.338",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166695,1731526241348,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.348",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166696,1731526241357,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.357",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166697,1731526241367,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.367",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166698,1731526241476,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.476",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166699,1731526241497,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.497",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166700,1731526241507,"fUST",-508.56920437,0.00027397,4,"2024-11-13T19:30:41.507",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166701,1731526241516,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.516",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166702,1731526241526,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.526",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166703,1731526241535,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.535",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166704,1731526241545,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.545",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166705,1731526241554,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.554",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166706,1731526241564,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.564",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166707,1731526241573,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.573",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166708,1731526241582,"fUST",-590.70882927,0.00027397,4,"2024-11-13T19:30:41.582",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166709,1731526241591,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.591",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166710,1731526241600,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.600",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166711,1731526241610,"fUST",-820.13,0.00027397,4,"2024-11-13T19:30:41.610",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166712,1731526241619,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.619",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166713,1731526241628,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.628",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166714,1731526241637,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.637",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166715,1731526241646,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.646",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166716,1731526241656,"fUST",-500.0,0.00027397,2,"2024-11-13T19:30:41.656",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166717,1731526241664,"fUST",-517.23955856,0.00027397,4,"2024-11-13T19:30:41.664",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166718,1731526241673,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.673",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166719,1731526241682,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.682",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166720,1731526241691,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.691",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166721,1731526241700,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.700",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166722,1731526241709,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.709",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166723,1731526241718,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.718",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166724,1731526241727,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.727",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166725,1731526241737,"fUST",-502.92649374,0.00027397,4,"2024-11-13T19:30:41.737",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166726,1731526241746,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.746",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166727,1731526241755,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.755",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166728,1731526241765,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.765",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166729,1731526241774,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.774",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166730,1731526241783,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.783",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166731,1731526241791,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.791",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166732,1731526241800,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.800",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166733,1731526241809,"fUST",-502.06,0.00027397,4,"2024-11-13T19:30:41.809",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166734,1731526241818,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.818",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166735,1731526241828,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.828",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166736,1731526241837,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.837",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166737,1731526241846,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.846",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166738,1731526241856,"fUST",-269.4482999,0.00027397,4,"2024-11-13T19:30:41.856",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166739,1731526241865,"fUST",-1057.41,0.00027397,4,"2024-11-13T19:30:41.865",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166740,1731526241874,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.874",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166741,1731526241896,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.896",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166742,1731526241907,"fUST",-588.99,0.00027397,4,"2024-11-13T19:30:41.907",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166743,1731526241916,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.916",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166744,1731526241926,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.926",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166745,1731526241935,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.935",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166746,1731526241946,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.946",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166747,1731526241955,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.955",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166748,1731526241965,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.965",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166749,1731526241974,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.974",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166750,1731526241983,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:41.983",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166751,1731526241992,"fUST",-501.52584224,0.00027397,4,"2024-11-13T19:30:41.992",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166752,1731526242001,"fUST",-824.32,0.00027397,4,"2024-11-13T19:30:42.001",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166753,1731526242011,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.011",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166754,1731526242020,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.020",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166755,1731526242034,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.034",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166756,1731526242043,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.043",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166757,1731526242052,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.052",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166758,1731526242061,"fUST",-500.83473165,0.00027397,4,"2024-11-13T19:30:42.061",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166759,1731526242072,"fUST",-501.32163251,0.00027397,4,"2024-11-13T19:30:42.072",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166760,1731526242082,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.082",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166761,1731526242091,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.091",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166762,1731526242101,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.101",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166763,1731526242112,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.112",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166764,1731526242122,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.122",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166765,1731526242131,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.131",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166766,1731526242141,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.141",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166767,1731526242150,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.150",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166768,1731526242160,"fUST",-151.0,0.00027397,7,"2024-11-13T19:30:42.160",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166769,1731526242170,"fUST",-358.89066505,0.00027397,4,"2024-11-13T19:30:42.170",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166770,1731526242179,"fUST",-6037.87,0.00027397,4,"2024-11-13T19:30:42.179",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166771,1731526242189,"fUST",-503.72256543,0.00027397,4,"2024-11-13T19:30:42.189",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166772,1731526242199,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.199",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166773,1731526242209,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.209",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166774,1731526242219,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.219",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166775,1731526242228,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.228",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166776,1731526242237,"fUST",-232.00707,0.00027397,7,"2024-11-13T19:30:42.237",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166777,1731526242247,"fUST",-407.48717464,0.00027397,4,"2024-11-13T19:30:42.247",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166778,1731526242257,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.257",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166779,1731526242266,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.266",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166780,1731526242275,"fUST",-151.0,0.00027397,7,"2024-11-13T19:30:42.275",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166781,1731526242284,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.284",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166782,1731526242293,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.293",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166783,1731526242302,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.302",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166784,1731526242312,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.312",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166785,1731526242321,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.321",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166786,1731526242331,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.331",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166787,1731526242340,"fUST",-501.40428144,0.00027397,4,"2024-11-13T19:30:42.340",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166788,1731526242349,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.349",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166790,1731526242360,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.360",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166791,1731526242369,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.369",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166793,1731526242379,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.379",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166795,1731526242394,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.394",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166796,1731526242412,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.412",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166797,1731526242422,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.422",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166798,1731526242432,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.432",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166799,1731526242441,"fUST",-573.82,0.00027397,4,"2024-11-13T19:30:42.441",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166800,1731526242450,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.450",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166801,1731526242460,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.460",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166802,1731526242469,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.469",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166804,1731526242479,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.479",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166805,1731526242488,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.488",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166806,1731526242498,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.498",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166807,1731526242507,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.507",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166809,1731526242516,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.516",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166811,1731526242526,"fUST",-151.0,0.00027397,7,"2024-11-13T19:30:42.526",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166813,1731526242536,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.536",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166815,1731526242546,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.546",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166816,1731526242555,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.555",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166817,1731526242564,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.564",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166818,1731526242574,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.574",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166819,1731526242583,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.583",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166820,1731526242593,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.593",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166821,1731526242603,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.603",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166822,1731526242612,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.612",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166823,1731526242621,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.621",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166825,1731526242631,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.631",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166827,1731526242640,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.640",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166829,1731526242649,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.649",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166831,1731526242659,"fUST",-151.0,0.00027397,7,"2024-11-13T19:30:42.659",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166832,1731526242669,"fUST",-423.15898202,0.00027397,4,"2024-11-13T19:30:42.669",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166833,1731526242678,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.678",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166834,1731526242688,"fUST",-323.1958462,0.00027397,4,"2024-11-13T19:30:42.688",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166835,1731526242698,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.698",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166836,1731526242708,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.708",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166838,1731526242718,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.718",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166840,1731526242728,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.728",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166841,1731526242738,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.738",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166842,1731526242747,"fUST",-429.87334161,0.00027397,4,"2024-11-13T19:30:42.747",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166843,1731526242757,"fUST",-509.72254863,0.00027397,4,"2024-11-13T19:30:42.757",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166844,1731526242767,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.767",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166845,1731526242776,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.776",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166846,1731526242787,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.787",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166847,1731526242796,"fUST",-502.62562,0.00027397,4,"2024-11-13T19:30:42.796",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166848,1731526242806,"fUST",-1427.68,0.00027397,4,"2024-11-13T19:30:42.806",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166850,1731526242816,"fUST",-1132.73,0.00027397,4,"2024-11-13T19:30:42.816",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166852,1731526242825,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.825",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166854,1731526242836,"fUST",-500.45554005,0.00027397,4,"2024-11-13T19:30:42.836",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166856,1731526242845,"fUST",-508.15460528,0.00027397,4,"2024-11-13T19:30:42.845",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166858,1731526242855,"fUST",-504.73194367,0.00027397,4,"2024-11-13T19:30:42.855",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166859,1731526242864,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.864",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166860,1731526242874,"fUST",-151.0,0.00027397,7,"2024-11-13T19:30:42.874",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166861,1731526242884,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.884",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166862,1731526242908,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.908",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166864,1731526242918,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.918",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166866,1731526242927,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.927",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166867,1731526242937,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.937",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166868,1731526242946,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.946",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166869,1731526242955,"fUST",-521.76488773,0.00027397,4,"2024-11-13T19:30:42.955",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166870,1731526242964,"fUST",-510.40503672,0.00027397,4,"2024-11-13T19:30:42.964",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166871,1731526242974,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.974",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166872,1731526242983,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:42.983",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166873,1731526242992,"fUST",-1129.15,0.00027397,4,"2024-11-13T19:30:42.992",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166874,1731526243001,"fUST",-511.98752116,0.00027397,4,"2024-11-13T19:30:43.001",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166875,1731526243011,"fUST",-529.54594108,0.00027397,4,"2024-11-13T19:30:43.011",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166876,1731526243028,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.028",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166877,1731526243038,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.038",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166878,1731526243048,"fUST",-503.34578844,0.00027397,4,"2024-11-13T19:30:43.048",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166879,1731526243057,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.057",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166880,1731526243067,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.067",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166881,1731526243076,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.076",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166882,1731526243086,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.086",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166883,1731526243095,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.095",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166884,1731526243109,"fUST",-151.0,0.00027397,7,"2024-11-13T19:30:43.109",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166885,1731526243119,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.119",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166886,1731526243129,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.129",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166887,1731526243146,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.146",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166888,1731526243158,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.158",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166889,1731526243167,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.167",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166890,1731526243177,"fUST",-1508.7,0.00027397,4,"2024-11-13T19:30:43.177",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166891,1731526243186,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.186",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166892,1731526243195,"fUST",-648.03,0.00027397,4,"2024-11-13T19:30:43.195",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166893,1731526243204,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.204",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166894,1731526243213,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.213",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166895,1731526243222,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.222",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166896,1731526243231,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.231",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166897,1731526243241,"fUST",-502.43502232,0.00027397,4,"2024-11-13T19:30:43.241",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166898,1731526243251,"fUST",-295.37666053,0.00027397,4,"2024-11-13T19:30:43.251",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166899,1731526243260,"fUST",-517.5,0.00027397,4,"2024-11-13T19:30:43.260",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166900,1731526243269,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.269",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166901,1731526243278,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.278",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166902,1731526243287,"fUST",-430.6415851,0.00027397,4,"2024-11-13T19:30:43.287",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166903,1731526243295,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.295",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166905,1731526243305,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.305",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166906,1731526243314,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.314",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166907,1731526243323,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.323",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166908,1731526243333,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.333",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166909,1731526243342,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.342",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166911,1731526243351,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.351",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166912,1731526243362,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.362",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166913,1731526243372,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.372",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166914,1731526243382,"fUST",-233.99417943,0.00027397,4,"2024-11-13T19:30:43.382",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166915,1731526243403,"fUST",-1063.18,0.00027397,4,"2024-11-13T19:30:43.403",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166916,1731526243412,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.412",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166917,1731526243422,"fUST",-500.60088358,0.00027397,4,"2024-11-13T19:30:43.422",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166918,1731526243431,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.431",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166919,1731526243441,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.441",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166920,1731526243450,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.450",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166921,1731526243460,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.460",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166922,1731526243470,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.470",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166923,1731526243480,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.480",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166924,1731526243489,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.489",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166925,1731526243499,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.499",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166926,1731526243508,"fUST",-505.49179759,0.00027397,4,"2024-11-13T19:30:43.508",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166927,1731526243518,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.518",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166928,1731526243528,"fUST",-501.04512443,0.00027397,4,"2024-11-13T19:30:43.528",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166929,1731526243537,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.537",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166930,1731526243546,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.546",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166931,1731526243556,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.556",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166932,1731526243565,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.565",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166933,1731526243575,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.575",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166934,1731526243598,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.598",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166935,1731526243608,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.608",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166936,1731526243618,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.618",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166937,1731526243628,"fUST",-528.52272809,0.00027397,4,"2024-11-13T19:30:43.628",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166938,1731526243639,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.639",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166939,1731526243658,"fUST",-195.7554,0.00027397,7,"2024-11-13T19:30:43.658",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166940,1731526243667,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.667",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166941,1731526243677,"fUST",-615.43208314,0.00027397,4,"2024-11-13T19:30:43.677",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166942,1731526243687,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.687",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166943,1731526243696,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.696",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166944,1731526243705,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.705",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166945,1731526243714,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.714",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166946,1731526243723,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.723",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166947,1731526243732,"fUST",-195.7554,0.00027397,7,"2024-11-13T19:30:43.732",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166948,1731526243742,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.742",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166949,1731526243751,"fUST",-532.7764264,0.00027397,4,"2024-11-13T19:30:43.751",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166950,1731526243760,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.760",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166951,1731526243769,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.769",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166952,1731526243778,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.778",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166953,1731526243788,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.788",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166954,1731526243797,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.797",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166955,1731526243806,"fUST",-2023.83,0.00027397,4,"2024-11-13T19:30:43.806",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166956,1731526243815,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.815",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166957,1731526243825,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.825",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166958,1731526243835,"fUST",-622.78,0.00027397,4,"2024-11-13T19:30:43.835",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166959,1731526243844,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:43.844",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166960,1731526243853,"fUST",-503.65622904,0.00027397,4,"2024-11-13T19:30:43.853",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166961,1731526243863,"fUST",-225.53194114,0.00027397,4,"2024-11-13T19:30:43.863",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166962,1731526244131,"fUST",-274.46805886,0.00027397,4,"2024-11-13T19:30:44.131",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166963,1731526244148,"fUST",-501.6521319,0.00027397,4,"2024-11-13T19:30:44.148",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166964,1731526244158,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.158",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166965,1731526244167,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.167",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166966,1731526244176,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.176",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166967,1731526244185,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.185",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166968,1731526244194,"fUST",-322.27847085,0.00027397,4,"2024-11-13T19:30:44.194",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166969,1731526244203,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.203",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166970,1731526244213,"fUST",-2197.92,0.00027397,4,"2024-11-13T19:30:44.213",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166971,1731526244222,"fUST",-361.64733493,0.00027397,4,"2024-11-13T19:30:44.222",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166972,1731526244231,"fUST",-500.0,0.00027397,2,"2024-11-13T19:30:44.231",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166973,1731526244241,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.241",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166974,1731526244250,"fUST",-577.42854793,0.00027397,4,"2024-11-13T19:30:44.250",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166975,1731526244259,"fUST",-233.44432462,0.00027397,4,"2024-11-13T19:30:44.259",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166976,1731526244269,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.269",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166977,1731526244279,"fUST",-155.51801254,0.00027397,2,"2024-11-13T19:30:44.279",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166978,1731526244288,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.288",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166979,1731526244297,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.297",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166980,1731526244306,"fUST",-504.33385733,0.00027397,4,"2024-11-13T19:30:44.306",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166981,1731526244316,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.316",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166982,1731526244325,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.325",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166983,1731526244335,"fUST",-511.5680781,0.00027397,4,"2024-11-13T19:30:44.335",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166984,1731526244345,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.345",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166985,1731526244355,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.355",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166986,1731526244365,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.365",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166987,1731526244375,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.375",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166988,1731526244384,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.384",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166989,1731526244401,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.401",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166990,1731526244411,"fUST",-502.2241235,0.00027397,4,"2024-11-13T19:30:44.411",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166991,1731526244421,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.421",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166992,1731526244431,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.431",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166993,1731526244441,"fUST",-151.0,0.00027397,7,"2024-11-13T19:30:44.441",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166994,1731526244451,"fUST",-151.0,0.00027397,7,"2024-11-13T19:30:44.451",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166995,1731526244460,"fUST",-165.925819,0.00027397,7,"2024-11-13T19:30:44.460",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166996,1731526244469,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.469",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166997,1731526244479,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.479",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166998,1731526244488,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.488",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342166999,1731526244497,"fUST",-165.925819,0.00027397,7,"2024-11-13T19:30:44.497",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167000,1731526244506,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.506",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167001,1731526244515,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.515",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167002,1731526244525,"fUST",-548.98908631,0.00027397,4,"2024-11-13T19:30:44.525",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167003,1731526244534,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.534",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167004,1731526244543,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.543",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167005,1731526244552,"fUST",-517.9992484,0.00027397,4,"2024-11-13T19:30:44.552",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167006,1731526244562,"fUST",-500.0,0.00027397,4,"2024-11-13T19:30:44.562",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167007,1731526244571,"fUST",-548.31453866,0.00027419,2,"2024-11-13T19:30:44.571",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167008,1731526244581,"fUST",-397.0,0.0002748,21,"2024-11-13T19:30:44.581",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167009,1731526244591,"fUST",-12196.62887377,0.0002752,2,"2024-11-13T19:30:44.591",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167010,1731526244600,"fUST",-195.7554,0.0002752,7,"2024-11-13T19:30:44.600",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167011,1731526244609,"fUST",-195.7554,0.0002752,7,"2024-11-13T19:30:44.609",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167012,1731526244618,"fUST",-151.0,0.0002752,7,"2024-11-13T19:30:44.618",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167013,1731526244628,"fUST",-165.925819,0.0002752,7,"2024-11-13T19:30:44.628",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167014,1731526244639,"fUST",-165.925819,0.0002752,7,"2024-11-13T19:30:44.639",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167015,1731526244654,"fUST",-606.9065881,0.00027533,2,"2024-11-13T19:30:44.654",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167016,1731526244666,"fUST",-1782.0934119,0.00027533,2,"2024-11-13T19:30:44.666",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167017,1731526244675,"fUST",-270.557,0.00027533,2,"2024-11-13T19:30:44.675",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167019,1731526244684,"fUST",-151.0,0.00027533,7,"2024-11-13T19:30:44.684",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167021,1731526244694,"fUST",-151.0,0.00027533,7,"2024-11-13T19:30:44.694",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167023,1731526244703,"fUST",-151.0,0.00027561,7,"2024-11-13T19:30:44.703",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167024,1731526244713,"fUST",-195.7554,0.00027561,7,"2024-11-13T19:30:44.713",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167026,1731526244722,"fUST",-195.7554,0.00027561,7,"2024-11-13T19:30:44.722",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167028,1731526244732,"fUST",-165.925819,0.00027561,7,"2024-11-13T19:30:44.732",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167030,1731526244741,"fUST",-165.925819,0.00027561,7,"2024-11-13T19:30:44.741",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167031,1731526244750,"fUST",-120.34716899,0.00027561,2,"2024-11-13T19:30:44.750",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167032,1731526245119,"fUST",-505.5760862,0.00027397,4,"2024-11-13T19:30:45.119",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167033,1731526245129,"fUST",-4283.77391381,0.00027561,2,"2024-11-13T19:30:45.129",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167034,1731526245143,"fUST",-962.1179767,0.00027561,2,"2024-11-13T19:30:45.143",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167035,1731526245155,"fUST",-64920.28676686,0.00027561,2,"2024-11-13T19:30:45.155",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167036,1731526245166,"fUST",-2816.97021355,0.00027561,2,"2024-11-13T19:30:45.166",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167037,1731526245178,"fUST",-5118.05689187,0.00027561,2,"2024-11-13T19:30:45.178",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167038,1731526245188,"fUST",-187.04559618,0.00027571,2,"2024-11-13T19:30:45.188",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167039,1731526245197,"fUST",-272.77040529,0.00027571,2,"2024-11-13T19:30:45.197",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167040,1731526245207,"fUST",-6000.0,0.00027573,2,"2024-11-13T19:30:45.207",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167041,1731526245216,"fUST",-151.0,0.00027573,7,"2024-11-13T19:30:45.216",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167042,1731526245226,"fUST",-151.0,0.00027573,7,"2024-11-13T19:30:45.226",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167043,1731526245236,"fUST",-500.0,0.0002763,4,"2024-11-13T19:30:45.236",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167044,1731526245245,"fUST",-514.30218819,0.0002763,4,"2024-11-13T19:30:45.245",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167045,1731526245255,"fUST",-500.0,0.00027669,4,"2024-11-13T19:30:45.255",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167046,1731526245265,"fUST",-500.0,0.0002767,4,"2024-11-13T19:30:45.265",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167047,1731526245274,"fUST",-500.0,0.0002767,4,"2024-11-13T19:30:45.274",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167048,1731526245284,"fUST",-500.0,0.0002767,4,"2024-11-13T19:30:45.284",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167049,1731526245293,"fUST",-500.0,0.0002767,4,"2024-11-13T19:30:45.293",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167050,1731526245302,"fUST",-500.0,0.0002767,4,"2024-11-13T19:30:45.302",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167051,1731526245312,"fUST",-500.0,0.0002767,4,"2024-11-13T19:30:45.312",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167052,1731526245321,"fUST",-195.82170426,0.00027671,4,"2024-11-13T19:30:45.321",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167053,1731526245332,"fUST",-359.79290963,0.00027671,4,"2024-11-13T19:30:45.332",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167056,1731526245342,"fUST",-500.0,0.00027671,4,"2024-11-13T19:30:45.342",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167059,1731526245351,"fUST",-500.0,0.00027671,4,"2024-11-13T19:30:45.351",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167062,1731526245362,"fUST",-510.83283738,0.00027671,4,"2024-11-13T19:30:45.362",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167064,1731526245371,"fUST",-575.83699646,0.00027671,4,"2024-11-13T19:30:45.371",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167066,1731526245380,"fUST",-500.0,0.00027671,4,"2024-11-13T19:30:45.380",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167067,1731526245392,"fUST",-502.88539083,0.00027671,4,"2024-11-13T19:30:45.392",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167069,1731526245401,"fUST",-500.0,0.00027671,4,"2024-11-13T19:30:45.401",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167071,1731526245410,"fUST",-500.0,0.00027671,4,"2024-11-13T19:30:45.410",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167072,1731526245420,"fUST",-505.57370327,0.00027671,4,"2024-11-13T19:30:45.420",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167073,1731526245429,"fUST",-500.0,0.00027671,4,"2024-11-13T19:30:45.429",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167074,1731526245439,"fUST",-500.0,0.00027671,4,"2024-11-13T19:30:45.439",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167076,1731526245448,"fUST",-38.19649356,0.00027671,4,"2024-11-13T19:30:45.448",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167122,1731526246248,"fUST",-362.36532303,0.00027299,2,"2024-11-13T19:30:46.248",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167123,1731526246259,"fUST",-500.78016918,0.00027299,2,"2024-11-13T19:30:46.259",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167124,1731526246270,"fUST",-388.38482481,0.00027299,2,"2024-11-13T19:30:46.270",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167125,1731526246280,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.280",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167126,1731526246289,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.289",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167127,1731526246299,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.299",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167128,1731526246309,"fUST",-524.38024962,0.00027299,2,"2024-11-13T19:30:46.309",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167129,1731526246318,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.318",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167130,1731526246329,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.329",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167131,1731526246339,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.339",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167132,1731526246348,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.348",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167133,1731526246358,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.358",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167134,1731526246369,"fUST",-524.38024962,0.00027299,2,"2024-11-13T19:30:46.369",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167135,1731526246380,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.380",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167136,1731526246392,"fUST",-314.04249555,0.00027299,2,"2024-11-13T19:30:46.392",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167137,1731526246402,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.402",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167138,1731526246411,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.411",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167139,1731526246420,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.420",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167140,1731526246430,"fUST",-437.86668819,0.00027299,2,"2024-11-13T19:30:46.430",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167141,1731526246443,"fUST",-86.51356143,0.00027299,2,"2024-11-13T19:30:46.443",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167142,1731526246452,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.452",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167143,1731526246462,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.462",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167144,1731526246471,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.471",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167145,1731526246481,"fUST",-193.11117891,0.00027299,2,"2024-11-13T19:30:46.481",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167146,1731526246491,"fUST",-524.38024962,0.00027299,2,"2024-11-13T19:30:46.491",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167147,1731526246500,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.500",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167148,1731526246510,"fUST",-517.47882436,0.00027299,2,"2024-11-13T19:30:46.510",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167149,1731526246520,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.520",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167150,1731526246529,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.529",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167151,1731526246538,"fUST",-191.49145486,0.00027299,2,"2024-11-13T19:30:46.538",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167152,1731526246548,"fUST",-524.38024962,0.00027299,2,"2024-11-13T19:30:46.548",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167153,1731526246558,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.558",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167154,1731526246567,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.567",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167155,1731526246577,"fUST",-524.38024962,0.00027299,2,"2024-11-13T19:30:46.577",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167156,1731526246586,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.586",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167157,1731526246597,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.597",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167158,1731526246607,"fUST",-524.38024962,0.00027299,2,"2024-11-13T19:30:46.607",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167159,1731526246617,"fUST",-500.0,0.00027299,2,"2024-11-13T19:30:46.617",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167160,1731526246627,"fUST",-341.77734673,0.00027299,2,"2024-11-13T19:30:46.627",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167168,1731526735807,"fUST",167.449307,0.00013973,2,"2024-11-13T19:38:55.807",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167239,1731527432240,"fUST",-429.23951079,0.0002,2,"2024-11-13T19:50:32.240",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167240,1731527432253,"fUST",-740.03132254,0.0002,2,"2024-11-13T19:50:32.253",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167241,1731527432263,"fUST",-150.0,0.000218,2,"2024-11-13T19:50:32.263",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167242,1731527432273,"fUST",-722.34,0.00022,2,"2024-11-13T19:50:32.273",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167243,1731527432283,"fUST",-158.0,0.00022,2,"2024-11-13T19:50:32.283",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167244,1731527432293,"fUST",-202.0,0.00022,2,"2024-11-13T19:50:32.293",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167245,1731527432303,"fUST",-1237.38934618,0.00022119,2,"2024-11-13T19:50:32.303",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167246,1731527432316,"fUST",-1762.61065382,0.00022119,2,"2024-11-13T19:50:32.316",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167247,1731527432325,"fUST",-612.274314,0.00022129,2,"2024-11-13T19:50:32.325",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167248,1731527432335,"fUST",-2137.21368218,0.0002244,2,"2024-11-13T19:50:32.335",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167249,1731527432352,"fUST",-277.0891674,0.0002244,2,"2024-11-13T19:50:32.352",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167250,1731527432365,"fUST",-311.86322062,0.0002244,2,"2024-11-13T19:50:32.365",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167251,1731527432376,"fUST",-503.0073759,0.00022726,2,"2024-11-13T19:50:32.376",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167252,1731527432386,"fUST",-153.57130868,0.00023273,2,"2024-11-13T19:50:32.386",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167253,1731527432399,"fUST",-146.42869132,0.00023273,2,"2024-11-13T19:50:32.399",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167254,1731527432411,"fUST",-300.0,0.00023273,2,"2024-11-13T19:50:32.411",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167255,1731527432421,"fUST",-1109.344,0.00023274,2,"2024-11-13T19:50:32.421",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167256,1731527432431,"fUST",-216.305,0.00023274,2,"2024-11-13T19:50:32.431",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167257,1731527432444,"fUST",-1248.9543252,0.0002347,2,"2024-11-13T19:50:32.444",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167258,1731527432461,"fUST",-24900.0,0.00024522,2,"2024-11-13T19:50:32.461",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167259,1731527432471,"fUST",-150.0,0.00024658,2,"2024-11-13T19:50:32.471",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167260,1731527432482,"fUST",-2733.4975228,0.00024722,2,"2024-11-13T19:50:32.482",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167261,1731527432491,"fUST",-234.8254241,0.00024728,2,"2024-11-13T19:50:32.491",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167262,1731527432501,"fUST",-216.719763,0.00024861,2,"2024-11-13T19:50:32.501",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167263,1731527432516,"fUST",-616.79398417,0.00024912,2,"2024-11-13T19:50:32.516",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167264,1731527432532,"fUST",-173.53967,0.0002493,2,"2024-11-13T19:50:32.532",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167265,1731527432543,"fUST",-2195.2990899,0.00024946,2,"2024-11-13T19:50:32.543",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167266,1731527432555,"fUST",-300.0,0.00025,2,"2024-11-13T19:50:32.555",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167267,1731527432566,"fUST",-270.2,0.00025,2,"2024-11-13T19:50:32.566",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167268,1731527432576,"fUST",-157.0,0.00025,2,"2024-11-13T19:50:32.576",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167269,1731527432586,"fUST",-2500.0,0.0002535,3,"2024-11-13T19:50:32.586",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167270,1731527432600,"fUST",-860.2637443,0.00025355,2,"2024-11-13T19:50:32.600",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167271,1731527432611,"fUST",-2500.0,0.00025358,3,"2024-11-13T19:50:32.611",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167272,1731527432621,"fUST",-400.0,0.000256,2,"2024-11-13T19:50:32.621",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167273,1731527432631,"fUST",-165.543662,0.00025931,2,"2024-11-13T19:50:32.631",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167274,1731527432640,"fUST",-165.543662,0.0002594,2,"2024-11-13T19:50:32.640",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167275,1731527432651,"fUST",-165.543662,0.00025949,2,"2024-11-13T19:50:32.651",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167276,1731527432661,"fUST",-165.543662,0.00025959,2,"2024-11-13T19:50:32.661",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167277,1731527432670,"fUST",-165.543662,0.00025968,2,"2024-11-13T19:50:32.670",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167278,1731527432680,"fUST",-165.543662,0.00025977,2,"2024-11-13T19:50:32.680",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167279,1731527432691,"fUST",-165.543662,0.00025986,2,"2024-11-13T19:50:32.691",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167280,1731527432701,"fUST",-165.543662,0.00025996,2,"2024-11-13T19:50:32.701",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167281,1731527432711,"fUST",-300.0,0.00026,2,"2024-11-13T19:50:32.711",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167282,1731527432721,"fUST",-320.043,0.00026,12,"2024-11-13T19:50:32.721",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167283,1731527432731,"fUST",-196.30204369,0.00026,12,"2024-11-13T19:50:32.731",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167284,1731527432741,"fUST",-165.543662,0.00026005,2,"2024-11-13T19:50:32.741",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167285,1731527432752,"fUST",-165.543662,0.00026014,2,"2024-11-13T19:50:32.752",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167286,1731527432762,"fUST",-165.543662,0.00026023,2,"2024-11-13T19:50:32.762",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167287,1731527432773,"fUST",-165.543662,0.00026033,2,"2024-11-13T19:50:32.773",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167288,1731527432783,"fUST",-165.543662,0.00026042,2,"2024-11-13T19:50:32.783",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167289,1731527432793,"fUST",-165.543662,0.00026051,2,"2024-11-13T19:50:32.793",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167290,1731527432803,"fUST",-165.543662,0.0002606,2,"2024-11-13T19:50:32.803",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167291,1731527432814,"fUST",-216.719763,0.00026231,2,"2024-11-13T19:50:32.814",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167292,1731527432824,"fUST",-153.494,0.0002658,4,"2024-11-13T19:50:32.824",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167293,1731527432834,"fUST",-8483.22129311,0.00026615,2,"2024-11-13T19:50:32.834",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167294,1731527432847,"fUST",-212.1920262,0.00026877,2,"2024-11-13T19:50:32.847",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167295,1731527432857,"fUST",-78.09727902,0.00026878,2,"2024-11-13T19:50:32.857",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167296,1731527433015,"fUST",-356.77139622,0.00026878,2,"2024-11-13T19:50:33.015",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167297,1731527434814,"fUST",167.449307,0.00013973,2,"2024-11-13T19:50:34.814",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167298,1731527435013,"fUST",856.91481,0.00027,120,"2024-11-13T19:50:35.013",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167344,1731527438219,"fUST",-362.77623253,0.00023224,2,"2024-11-13T19:50:38.219",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167345,1731527438350,"fUST",-146.03701747,0.00023224,2,"2024-11-13T19:50:38.350",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167346,1731527438360,"fUST",-282.89785,0.00026118,2,"2024-11-13T19:50:38.360",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167347,1731527438370,"fUST",-282.89785,0.00026803,2,"2024-11-13T19:50:38.370",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167348,1731527438380,"fUST",-8048.35261787,0.00026878,2,"2024-11-13T19:50:38.380",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167349,1731527438390,"fUST",-300.0,0.00027,2,"2024-11-13T19:50:38.390",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167350,1731527438399,"fUST",-354.0,0.00027,2,"2024-11-13T19:50:38.399",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167351,1731527438408,"fUST",-520.34,0.00027,2,"2024-11-13T19:50:38.408",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167352,1731527438418,"fUST",-151.9613587,0.00027088,2,"2024-11-13T19:50:38.418",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167353,1731527438427,"fUST",-215.7581355,0.00027088,2,"2024-11-13T19:50:38.427",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167354,1731527438437,"fUST",-308.1629548,0.00027088,2,"2024-11-13T19:50:38.437",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167355,1731527438448,"fUST",-212.1920262,0.00027088,2,"2024-11-13T19:50:38.448",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167356,1731527438461,"fUST",-212.1920262,0.00027088,2,"2024-11-13T19:50:38.461",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167357,1731527438471,"fUST",-153.446,0.0002718,14,"2024-11-13T19:50:38.471",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167358,1731527438481,"fUST",-675.7817928,0.00027197,2,"2024-11-13T19:50:38.481",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167359,1731527438490,"fUST",-8483.22129311,0.00027217,2,"2024-11-13T19:50:38.490",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167360,1731527438501,"fUST",-7045.0325322,0.00027269,10,"2024-11-13T19:50:38.501",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167361,1731527438513,"fUST",-5890.7074678,0.00027269,10,"2024-11-13T19:50:38.513",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167362,1731527438525,"fUST",-500.0,0.00027273,2,"2024-11-13T19:50:38.525",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167363,1731527438534,"fUST",-500.0,0.00027273,2,"2024-11-13T19:50:38.534",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167364,1731527438546,"fUST",-500.0,0.00027273,2,"2024-11-13T19:50:38.546",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167365,1731527438556,"fUST",-1638.0925322,0.00027279,10,"2024-11-13T19:50:38.556",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167416,1731527443597,"fUST",-5097.87286,0.00027279,10,"2024-11-13T19:50:43.597",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167417,1731527443613,"fUST",-8786.9246078,0.00027279,10,"2024-11-13T19:50:43.613",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167418,1731527443623,"fUST",-4276.28920538,0.00027284,2,"2024-11-13T19:50:43.623",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167419,1731527443633,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.633",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167420,1731527443643,"fUST",-187.94349498,0.00027288,2,"2024-11-13T19:50:43.643",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167421,1731527443653,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.653",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167422,1731527443663,"fUST",-188.12346432,0.00027288,2,"2024-11-13T19:50:43.663",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167423,1731527443673,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.673",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167424,1731527443683,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.683",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167425,1731527443692,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.692",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167426,1731527443702,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.702",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167427,1731527443712,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.712",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167428,1731527443722,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.722",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167429,1731527443731,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.731",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167430,1731527443741,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.741",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167431,1731527443751,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.751",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167432,1731527443760,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.760",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167434,1731527443770,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.770",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167435,1731527443779,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.779",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167436,1731527443789,"fUST",-283.22138636,0.00027288,2,"2024-11-13T19:50:43.789",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167437,1731527443800,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.800",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167438,1731527443811,"fUST",-401.74788243,0.00027288,2,"2024-11-13T19:50:43.811",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167439,1731527443821,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.821",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167440,1731527443830,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.830",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167441,1731527443840,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.840",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167442,1731527443855,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.855",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167443,1731527443864,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.864",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167444,1731527443875,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.875",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167445,1731527443884,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.884",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167446,1731527443894,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.894",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167447,1731527443904,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.904",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167448,1731527443913,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.913",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167449,1731527443922,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.922",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167450,1731527443932,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.932",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167451,1731527443942,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.942",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167452,1731527443951,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.951",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167453,1731527443961,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.961",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167454,1731527443971,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.971",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167455,1731527443980,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.980",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167456,1731527443989,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.989",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167457,1731527443999,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:43.999",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167458,1731527444009,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:44.009",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167459,1731527444018,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:44.018",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167460,1731527444027,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:44.027",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167461,1731527444037,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:44.037",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167462,1731527444046,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:44.046",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167463,1731527444056,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:44.056",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167464,1731527444066,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:44.066",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167465,1731527444075,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:44.075",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167466,1731527444085,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:44.085",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167467,1731527444094,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:44.094",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167468,1731527444108,"fUST",-500.0,0.00027288,2,"2024-11-13T19:50:44.108",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167469,1731527444117,"fUST",-19364.48093668,0.00027293,2,"2024-11-13T19:50:44.117",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167470,1731527444130,"fUST",-3076.16505849,0.00027293,2,"2024-11-13T19:50:44.130",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167471,1731527444142,"fUST",-7152.73135677,0.00027293,2,"2024-11-13T19:50:44.142",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167509,1731527446111,"fUST",-626.68236,0.00027293,2,"2024-11-13T19:50:46.111",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167510,1731527446124,"fUST",-317.24,0.00027293,2,"2024-11-13T19:50:46.124",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167511,1731527446136,"fUST",-17992.4,0.00027293,2,"2024-11-13T19:50:46.136",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167512,1731527446148,"fUST",-2309.13453605,0.00027293,2,"2024-11-13T19:50:46.148",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167513,1731527446158,"fUST",-411.5993336,0.00027297,21,"2024-11-13T19:50:46.158",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167514,1731527446168,"fUST",-487.17874773,0.00027297,2,"2024-11-13T19:50:46.168",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167515,1731527446180,"fUST",-512.82125227,0.00027297,2,"2024-11-13T19:50:46.180",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167516,1731527446190,"fUST",-675.78179278,0.00027359,2,"2024-11-13T19:50:46.190",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167517,1731527446199,"fUST",-3481.22967499,0.00027363,10,"2024-11-13T19:50:46.199",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167518,1731527446211,"fUST",-5138.09336452,0.00027363,10,"2024-11-13T19:50:46.211",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167534,1731527595973,"fUST",2000.0,0.00027,60,"2024-11-13T19:53:15.973",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342167554,1731528238987,"fUST",165.162467,0.00013973,2,"2024-11-13T20:03:58.987",0.00030295,41.47,0.9799208241039654,371164785.1827112]
[342169851,1731528632347,"fUST",-376.99991,0.000198,2,"2024-11-13T20:10:32.347",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169859,1731528632421,"fUST",-4194.16959301,0.000198,2,"2024-11-13T20:10:32.421",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169861,1731528632430,"fUST",-300.0,0.00019899,2,"2024-11-13T20:10:32.430",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169863,1731528632440,"fUST",-300.0,0.00019899,2,"2024-11-13T20:10:32.440",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169865,1731528632450,"fUST",-500.0,0.000199,2,"2024-11-13T20:10:32.450",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169867,1731528632459,"fUST",-500.0,0.000199,2,"2024-11-13T20:10:32.459",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169869,1731528632468,"fUST",-500.0,0.000199,2,"2024-11-13T20:10:32.468",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169871,1731528632478,"fUST",-211.97398315,0.000199,2,"2024-11-13T20:10:32.478",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169873,1731528632488,"fUST",-1169.27083333,0.0002,2,"2024-11-13T20:10:32.488",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169875,1731528632497,"fUST",-160.0,0.0002,2,"2024-11-13T20:10:32.497",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169877,1731528632507,"fUST",-300.0,0.0002167,2,"2024-11-13T20:10:32.507",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169879,1731528632516,"fUST",-150.0,0.000218,2,"2024-11-13T20:10:32.516",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169881,1731528632526,"fUST",-300.0,0.00021889,2,"2024-11-13T20:10:32.526",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169883,1731528632536,"fUST",-173.53967,0.00022327,2,"2024-11-13T20:10:32.536",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169885,1731528632545,"fUST",-201.94592051,0.000224,2,"2024-11-13T20:10:32.545",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169888,1731528632557,"fUST",-533.87407949,0.000224,2,"2024-11-13T20:10:32.557",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342169890,1731528632566,"fUST",-106.44252251,0.00023297,2,"2024-11-13T20:10:32.566",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170104,1731528638435,"fUST",-1169.27083333,0.0002,2,"2024-11-13T20:10:38.435",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170105,1731528638445,"fUST",-315.64337749,0.00023297,2,"2024-11-13T20:10:38.445",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170106,1731528638454,"fUST",-282.89785,0.00023892,2,"2024-11-13T20:10:38.454",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170107,1731528638463,"fUST",-12670.9094028,0.00024109,2,"2024-11-13T20:10:38.463",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170108,1731528638546,"fUST",-269.0925,0.00024109,2,"2024-11-13T20:10:38.546",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170109,1731528638605,"fUST",-11959.9980972,0.00024109,2,"2024-11-13T20:10:38.605",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170110,1731528638614,"fUST",-169.579517,0.00024179,2,"2024-11-13T20:10:38.614",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170111,1731528638624,"fUST",-293.383,0.00024222,2,"2024-11-13T20:10:38.624",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170112,1731528638633,"fUST",-3000.0,0.00024314,2,"2024-11-13T20:10:38.633",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170113,1731528638647,"fUST",-183.7367253,0.00024325,2,"2024-11-13T20:10:38.647",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170114,1731528638660,"fUST",-150.0,0.00024658,2,"2024-11-13T20:10:38.660",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170115,1731528638669,"fUST",-300.0,0.00025,2,"2024-11-13T20:10:38.669",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170116,1731528638679,"fUST",-256.034,0.00025205,9,"2024-11-13T20:10:38.679",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170117,1731528638688,"fUST",-548.52040335,0.00025968,2,"2024-11-13T20:10:38.688",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170118,1731528638698,"fUST",-153.0,0.00025968,2,"2024-11-13T20:10:38.698",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170119,1731528638708,"fUST",-153.0,0.00025968,2,"2024-11-13T20:10:38.708",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170120,1731528638718,"fUST",-300.0,0.00026,2,"2024-11-13T20:10:38.718",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170121,1731528638728,"fUST",-300.0,0.00027,2,"2024-11-13T20:10:38.728",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170122,1731528638737,"fUST",-332.0,0.00027,2,"2024-11-13T20:10:38.737",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170123,1731528638746,"fUST",-2048.33492114,0.0002705,2,"2024-11-13T20:10:38.746",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170124,1731528638757,"fUST",-2112.64,0.00027092,15,"2024-11-13T20:10:38.757",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170125,1731528638766,"fUST",-15400.83944033,0.00027169,2,"2024-11-13T20:10:38.766",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170126,1731528638776,"fUST",-1000.0,0.00027197,2,"2024-11-13T20:10:38.776",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170127,1731528638785,"fUST",-405.4690757,0.00027197,2,"2024-11-13T20:10:38.785",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170128,1731528638795,"fUST",-500.0,0.00027273,2,"2024-11-13T20:10:38.795",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170129,1731528638805,"fUST",-9134.63,0.00027284,10,"2024-11-13T20:10:38.805",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170130,1731528638817,"fUST",-611.56,0.00027285,3,"2024-11-13T20:10:38.817",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170131,1731528638827,"fUST",-713.46,0.00027285,3,"2024-11-13T20:10:38.827",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170132,1731528638836,"fUST",-356.73,0.00027285,3,"2024-11-13T20:10:38.836",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170133,1731528638844,"fUST",-178.37,0.00027285,3,"2024-11-13T20:10:38.844",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170134,1731528638855,"fUST",-535.11,0.00027285,3,"2024-11-13T20:10:38.855",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170135,1731528638863,"fUST",-13153.87,0.00027285,10,"2024-11-13T20:10:38.863",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170136,1731528638874,"fUST",-10961.55,0.00027285,10,"2024-11-13T20:10:38.874",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170137,1731528638884,"fUST",-623.30367581,0.00027294,2,"2024-11-13T20:10:38.884",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170138,1731528638898,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:38.898",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170139,1731528638907,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:38.907",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170140,1731528638917,"fUST",-188.12346432,0.00027294,2,"2024-11-13T20:10:38.917",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170141,1731528638926,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:38.926",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170142,1731528638937,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:38.937",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170143,1731528638947,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:38.947",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170144,1731528638956,"fUST",-187.94349498,0.00027294,2,"2024-11-13T20:10:38.956",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170145,1731528638965,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:38.965",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170146,1731528638975,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:38.975",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170147,1731528638985,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:38.985",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170148,1731528638995,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:38.995",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170149,1731528639005,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.005",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170150,1731528639015,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.015",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170151,1731528639024,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.024",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170152,1731528639033,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.033",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170153,1731528639042,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.042",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170154,1731528639051,"fUST",-401.74788243,0.00027294,2,"2024-11-13T20:10:39.051",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170155,1731528639061,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.061",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170156,1731528639070,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.070",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170157,1731528639079,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.079",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170158,1731528639089,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.089",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170159,1731528639098,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.098",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170160,1731528639107,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.107",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170161,1731528639117,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.117",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170162,1731528639126,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.126",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170163,1731528639136,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.136",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170164,1731528639148,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.148",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170165,1731528639157,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.157",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170166,1731528639167,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.167",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170167,1731528639284,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.284",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170168,1731528639295,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.295",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170169,1731528639304,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.304",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170170,1731528639313,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.313",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170171,1731528639324,"fUST",-550.0,0.00027294,2,"2024-11-13T20:10:39.324",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170172,1731528639334,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.334",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170173,1731528639343,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.343",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170174,1731528639353,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.353",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170175,1731528639363,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.363",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170176,1731528639372,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.372",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170177,1731528639380,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.380",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170178,1731528639392,"fUST",-312.97540538,0.00027294,2,"2024-11-13T20:10:39.392",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170179,1731528639401,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.401",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170180,1731528639410,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.410",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170181,1731528639420,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.420",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170182,1731528639430,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.430",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170183,1731528639439,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.439",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170184,1731528639450,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.450",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170185,1731528639460,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.460",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170186,1731528639471,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.471",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170187,1731528639483,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.483",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170188,1731528639493,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.493",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170189,1731528639503,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.503",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170190,1731528639513,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.513",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170191,1731528639523,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.523",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170193,1731528639533,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.533",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170194,1731528639542,"fUST",-500.0,0.00027294,2,"2024-11-13T20:10:39.542",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170195,1731528639551,"fUST",-378.37486321,0.00027296,2,"2024-11-13T20:10:39.551",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170196,1731528639560,"fUST",-169.37340649,0.00027296,2,"2024-11-13T20:10:39.560",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170197,1731528639570,"fUST",-455.15356569,0.00027296,2,"2024-11-13T20:10:39.570",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170198,1731528639579,"fUST",-172.63330264,0.00027296,2,"2024-11-13T20:10:39.579",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170199,1731528639588,"fUST",-183.67593431,0.00027296,2,"2024-11-13T20:10:39.588",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170200,1731528639597,"fUST",-75004.87982472,0.00027297,2,"2024-11-13T20:10:39.597",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170247,1731528643193,"fUST",-505.19219038,0.00024079,2,"2024-11-13T20:10:43.193",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170248,1731528643203,"fUST",-2001.30780962,0.00027297,2,"2024-11-13T20:10:43.203",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170266,1731528646217,"fUST",-630.22880181,0.00027297,2,"2024-11-13T20:10:46.217",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170267,1731528646275,"fUST",-461.76612215,0.00027297,2,"2024-11-13T20:10:46.275",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170268,1731528646286,"fUST",-544.41324788,0.00027297,2,"2024-11-13T20:10:46.286",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170276,1731528936711,"fUST",181.344227,0.00013973,2,"2024-11-13T20:15:36.711",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170282,1731529622484,"fUST",181.344227,0.00013973,2,"2024-11-13T20:27:02.484",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170309,1731529832242,"fUST",-1169.27083333,0.0002,2,"2024-11-13T20:30:32.242",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170310,1731529832252,"fUST",-238.9149345,0.0002085,2,"2024-11-13T20:30:32.252",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170311,1731529832262,"fUST",-3000.0,0.0002087,2,"2024-11-13T20:30:32.262",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170312,1731529832279,"fUST",-740.68804071,0.0002179,2,"2024-11-13T20:30:32.279",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170313,1731529832296,"fUST",-3000.0,0.000218,2,"2024-11-13T20:30:32.296",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170314,1731529832306,"fUST",-3000.0,0.0002181,2,"2024-11-13T20:30:32.306",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170315,1731529832315,"fUST",-3000.0,0.0002182,2,"2024-11-13T20:30:32.315",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170316,1731529832324,"fUST",-3000.0,0.0002183,2,"2024-11-13T20:30:32.324",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170317,1731529832343,"fUST",-3000.0,0.0002184,2,"2024-11-13T20:30:32.343",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170318,1731529832355,"fUST",-3000.0,0.0002185,2,"2024-11-13T20:30:32.355",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170319,1731529832368,"fUST",-3000.0,0.0002186,2,"2024-11-13T20:30:32.368",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170320,1731529832388,"fUST",-3000.0,0.0002187,2,"2024-11-13T20:30:32.388",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170321,1731529832399,"fUST",-3000.0,0.0002188,2,"2024-11-13T20:30:32.399",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170322,1731529832409,"fUST",-3000.0,0.0002189,2,"2024-11-13T20:30:32.409",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170323,1731529832420,"fUST",-3000.0,0.000219,2,"2024-11-13T20:30:32.420",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170324,1731529832429,"fUST",-3000.0,0.0002191,2,"2024-11-13T20:30:32.429",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170325,1731529832439,"fUST",-3000.0,0.0002192,2,"2024-11-13T20:30:32.439",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170326,1731529832450,"fUST",-3000.0,0.0002193,2,"2024-11-13T20:30:32.450",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170327,1731529832462,"fUST",-3000.0,0.0002194,2,"2024-11-13T20:30:32.462",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170328,1731529832472,"fUST",-3000.0,0.0002195,2,"2024-11-13T20:30:32.472",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170329,1731529832482,"fUST",-410.42600659,0.0002195,2,"2024-11-13T20:30:32.482",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170330,1731529832492,"fUST",-3000.0,0.0002196,2,"2024-11-13T20:30:32.492",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170331,1731529832503,"fUST",-3000.0,0.0002197,2,"2024-11-13T20:30:32.503",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170332,1731529832513,"fUST",-3000.0,0.0002198,2,"2024-11-13T20:30:32.513",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170333,1731529832523,"fUST",-3000.0,0.0002199,2,"2024-11-13T20:30:32.523",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170334,1731529832538,"fUST",-1100.20736271,0.00022,2,"2024-11-13T20:30:32.538",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170335,1731529832548,"fUST",-3000.0,0.00022,2,"2024-11-13T20:30:32.548",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170336,1731529832558,"fUST",-2024.38743107,0.00022,2,"2024-11-13T20:30:32.558",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170337,1731529832567,"fUST",-158.0,0.00022,2,"2024-11-13T20:30:32.567",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170338,1731529832577,"fUST",-3000.0,0.0002201,2,"2024-11-13T20:30:32.577",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170339,1731529832587,"fUST",-3000.0,0.0002202,2,"2024-11-13T20:30:32.587",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170340,1731529832596,"fUST",-3000.0,0.0002203,2,"2024-11-13T20:30:32.596",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170341,1731529832605,"fUST",-3000.0,0.0002204,2,"2024-11-13T20:30:32.605",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170342,1731529832616,"fUST",-3000.0,0.0002205,2,"2024-11-13T20:30:32.616",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170343,1731529832625,"fUST",-4889.58503,0.0002206,2,"2024-11-13T20:30:32.625",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170344,1731529832635,"fUST",-158.8535,0.00022776,2,"2024-11-13T20:30:32.635",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170345,1731529832644,"fUST",-502.5963108,0.00022967,2,"2024-11-13T20:30:32.644",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170346,1731529832653,"fUST",-500.0,0.00022967,2,"2024-11-13T20:30:32.653",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170347,1731529832663,"fUST",-740.68804069,0.00022993,2,"2024-11-13T20:30:32.663",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170348,1731529832678,"fUST",-158.0,0.00023014,2,"2024-11-13T20:30:32.678",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170349,1731529832688,"fUST",-662.24,0.00024,2,"2024-11-13T20:30:32.688",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170350,1731529832697,"fUST",-740.68804069,0.00024196,2,"2024-11-13T20:30:32.697",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170351,1731529832708,"fUST",-223.58775,0.00024222,2,"2024-11-13T20:30:32.708",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170352,1731529832717,"fUST",-186.807,0.00024222,2,"2024-11-13T20:30:32.717",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170353,1731529832727,"fUST",-211.04295,0.00024297,2,"2024-11-13T20:30:32.727",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170354,1731529832737,"fUST",-150.0,0.00024658,2,"2024-11-13T20:30:32.737",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170355,1731529832746,"fUST",-153.479,0.0002477,4,"2024-11-13T20:30:32.746",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170356,1731529832756,"fUST",-245.22,0.00024956,3,"2024-11-13T20:30:32.756",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170357,1731529832766,"fUST",-490.43,0.00024966,3,"2024-11-13T20:30:32.766",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170358,1731529832776,"fUST",-6343.49,0.00024966,10,"2024-11-13T20:30:32.776",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170359,1731529832789,"fUST",-500.0,0.00024973,2,"2024-11-13T20:30:32.789",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170360,1731529832799,"fUST",-500.0,0.00024973,2,"2024-11-13T20:30:32.799",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170361,1731529832808,"fUST",-500.0,0.00024973,2,"2024-11-13T20:30:32.808",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170362,1731529832818,"fUST",-6398.41286544,0.00024976,10,"2024-11-13T20:30:32.818",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170363,1731529832999,"fUST",-1213.77713456,0.00024976,10,"2024-11-13T20:30:32.999",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170364,1731529833009,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:33.009",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170365,1731529833018,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:33.018",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170366,1731529833028,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:33.028",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170367,1731529833047,"fUST",-334.87645803,0.00024986,2,"2024-11-13T20:30:33.047",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170368,1731529833056,"fUST",-153.74371779,0.00024986,2,"2024-11-13T20:30:33.056",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170369,1731529833066,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:33.066",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170370,1731529833075,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:33.075",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170371,1731529833085,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:33.085",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170372,1731529833094,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:33.094",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170373,1731529833104,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:33.104",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170374,1731529833113,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:33.113",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170375,1731529833122,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:33.122",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170376,1731529833132,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:33.132",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170377,1731529833141,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:33.141",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170378,1731529833151,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:33.151",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170379,1731529833160,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:33.160",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170380,1731529833170,"fUST",-376.54617241,0.00024986,2,"2024-11-13T20:30:33.170",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170381,1731529833183,"fUST",-123.45382759,0.00024986,2,"2024-11-13T20:30:33.183",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170382,1731529833199,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:33.199",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170383,1731529833209,"fUST",-331.89924543,0.00024986,2,"2024-11-13T20:30:33.209",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170400,1731529838405,"fUST",-162.53135726,0.000217,2,"2024-11-13T20:30:38.405",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170401,1731529838416,"fUST",-365.68026891,0.0002191,2,"2024-11-13T20:30:38.416",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170402,1731529838426,"fUST",-500.0,0.00024973,2,"2024-11-13T20:30:38.426",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170403,1731529838435,"fUST",-502.37642595,0.00024973,2,"2024-11-13T20:30:38.435",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170404,1731529838445,"fUST",-168.10075457,0.00024986,2,"2024-11-13T20:30:38.445",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170405,1731529838454,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.454",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170406,1731529838464,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.464",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170407,1731529838473,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.473",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170408,1731529838483,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.483",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170409,1731529838492,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.492",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170410,1731529838502,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.502",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170411,1731529838511,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.511",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170412,1731529838521,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.521",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170413,1731529838530,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.530",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170414,1731529838543,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.543",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170415,1731529838552,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.552",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170416,1731529838562,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.562",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170417,1731529838571,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.571",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170418,1731529838580,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.580",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170419,1731529838589,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.589",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170420,1731529838598,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.598",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170421,1731529838608,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.608",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170422,1731529838617,"fUST",-650.0,0.00024986,2,"2024-11-13T20:30:38.617",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170423,1731529838626,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.626",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170424,1731529838636,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.636",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170425,1731529838645,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.645",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170426,1731529838654,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.654",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170427,1731529838663,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.663",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170428,1731529838674,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.674",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170429,1731529838683,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.683",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170430,1731529838693,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.693",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170431,1731529838702,"fUST",-500.0,0.00024986,2,"2024-11-13T20:30:38.702",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170432,1731529838712,"fUST",-375.51692331,0.00024986,2,"2024-11-13T20:30:38.712",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170455,1731529840319,"fUST",-18118.69549998,0.00024987,2,"2024-11-13T20:30:40.319",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170474,1731529843362,"fUST",-150.0,0.00024658,2,"2024-11-13T20:30:43.362",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170475,1731529843373,"fUST",-6781.30450002,0.00024987,2,"2024-11-13T20:30:43.373",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170476,1731529843383,"fUST",-300.0,0.00025,2,"2024-11-13T20:30:43.383",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170477,1731529843392,"fUST",-5286.24,0.0002508,10,"2024-11-13T20:30:43.392",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170478,1731529843402,"fUST",-4674.81055298,0.0002509,2,"2024-11-13T20:30:43.402",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170479,1731529843411,"fUST",-153.497,0.0002537,7,"2024-11-13T20:30:43.411",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170480,1731529843421,"fUST",-740.68804069,0.00025399,2,"2024-11-13T20:30:43.421",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170481,1731529843430,"fUST",-500.0,0.000256,2,"2024-11-13T20:30:43.430",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170482,1731529843439,"fUST",-153.0,0.00025935,2,"2024-11-13T20:30:43.439",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170483,1731529843449,"fUST",-153.429,0.0002597,7,"2024-11-13T20:30:43.449",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170484,1731529843458,"fUST",-300.0,0.00026,2,"2024-11-13T20:30:43.458",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170485,1731529843468,"fUST",-490.44,0.00026326,3,"2024-11-13T20:30:43.468",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170486,1731529843477,"fUST",-980.86,0.00026336,3,"2024-11-13T20:30:43.477",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170487,1731529843486,"fUST",-153.0,0.00026384,2,"2024-11-13T20:30:43.486",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170488,1731529843495,"fUST",-153.472,0.0002644,2,"2024-11-13T20:30:43.495",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170489,1731529843505,"fUST",-153.464,0.0002657,21,"2024-11-13T20:30:43.505",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170490,1731529843514,"fUST",-151.0,0.00026574,7,"2024-11-13T20:30:43.514",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170491,1731529843524,"fUST",-740.68804069,0.00026602,2,"2024-11-13T20:30:43.524",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170492,1731529843533,"fUST",-500.0,0.00026685,7,"2024-11-13T20:30:43.533",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170493,1731529843550,"fUST",-151.0,0.00026784,7,"2024-11-13T20:30:43.550",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170494,1731529843560,"fUST",-151.0,0.00026784,7,"2024-11-13T20:30:43.560",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170495,1731529843569,"fUST",-151.0,0.00026784,7,"2024-11-13T20:30:43.569",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170496,1731529843578,"fUST",-4856.86162811,0.0002681,2,"2024-11-13T20:30:43.578",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170497,1731529843588,"fUST",-151.0,0.00026899,7,"2024-11-13T20:30:43.588",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170498,1731529843597,"fUST",-846.14979778,0.000269,2,"2024-11-13T20:30:43.597",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170499,1731529843607,"fUST",-735.68,0.0002699,3,"2024-11-13T20:30:43.607",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170500,1731529843615,"fUST",-176.76584239,0.00026991,2,"2024-11-13T20:30:43.615",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170501,1731529843625,"fUST",-207.63936715,0.00026991,2,"2024-11-13T20:30:43.625",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170502,1731529843634,"fUST",-500.0,0.00026991,2,"2024-11-13T20:30:43.634",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170503,1731529843643,"fUST",-287.58058373,0.00026991,2,"2024-11-13T20:30:43.643",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170504,1731529843653,"fUST",-250.35183168,0.00026991,2,"2024-11-13T20:30:43.653",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170505,1731529843662,"fUST",-628.30908644,0.00026991,2,"2024-11-13T20:30:43.662",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170506,1731529843671,"fUST",-21543.64,0.00027,5,"2024-11-13T20:30:43.671",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170507,1731529843680,"fUST",-204.828,0.00027,15,"2024-11-13T20:30:43.680",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170508,1731529843690,"fUST",-300.0,0.00027,2,"2024-11-13T20:30:43.690",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170509,1731529843699,"fUST",-381.0,0.00027,2,"2024-11-13T20:30:43.699",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170510,1731529843709,"fUST",-846.14979774,0.00027,2,"2024-11-13T20:30:43.709",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170511,1731529843718,"fUST",-4856.86162811,0.00027011,2,"2024-11-13T20:30:43.718",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170512,1731529843727,"fUST",-150.0,0.00027068,2,"2024-11-13T20:30:43.727",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170513,1731529843737,"fUST",-151.0,0.00027095,7,"2024-11-13T20:30:43.737",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170514,1731529843746,"fUST",-151.0,0.00027095,7,"2024-11-13T20:30:43.746",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170515,1731529843755,"fUST",-151.0,0.00027095,7,"2024-11-13T20:30:43.755",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170516,1731529843764,"fUST",-151.0,0.00027095,7,"2024-11-13T20:30:43.764",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170517,1731529843773,"fUST",-30000.21626194,0.00027095,2,"2024-11-13T20:30:43.773",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170518,1731529843783,"fUST",-1000.0,0.00027095,2,"2024-11-13T20:30:43.783",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170519,1731529843796,"fUST",-846.14979774,0.000271,2,"2024-11-13T20:30:43.796",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170520,1731529843805,"fUST",-154.016,0.0002717,3,"2024-11-13T20:30:43.805",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170521,1731529843815,"fUST",-500.0,0.00027173,2,"2024-11-13T20:30:43.815",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170522,1731529843825,"fUST",-500.0,0.00027173,2,"2024-11-13T20:30:43.825",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170523,1731529843834,"fUST",-508.21334433,0.00027173,2,"2024-11-13T20:30:43.834",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170524,1731529843844,"fUST",-419.05687709,0.00027173,2,"2024-11-13T20:30:43.844",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170525,1731529843852,"fUST",-500.0,0.00027173,2,"2024-11-13T20:30:43.852",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170526,1731529843861,"fUST",-500.0,0.00027173,2,"2024-11-13T20:30:43.861",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170527,1731529843871,"fUST",-501.60172901,0.00027173,2,"2024-11-13T20:30:43.871",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170528,1731529843880,"fUST",-500.0,0.00027173,2,"2024-11-13T20:30:43.880",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170529,1731529843889,"fUST",-507.78331983,0.00027173,2,"2024-11-13T20:30:43.889",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170530,1731529843899,"fUST",-500.0,0.00027173,2,"2024-11-13T20:30:43.899",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170531,1731529843908,"fUST",-151.0,0.00027192,7,"2024-11-13T20:30:43.908",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170532,1731529843918,"fUST",-151.0,0.00027192,7,"2024-11-13T20:30:43.918",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170533,1731529843928,"fUST",-151.0,0.00027192,7,"2024-11-13T20:30:43.928",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170534,1731529843937,"fUST",-151.0,0.00027192,7,"2024-11-13T20:30:43.937",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170535,1731529843946,"fUST",-151.0,0.00027192,7,"2024-11-13T20:30:43.946",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170536,1731529843956,"fUST",-597.631673,0.00027192,7,"2024-11-13T20:30:43.956",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170537,1731529843965,"fUST",-597.631673,0.00027192,7,"2024-11-13T20:30:43.965",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170538,1731529843974,"fUST",-151.0,0.00027195,7,"2024-11-13T20:30:43.974",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170539,1731529843983,"fUST",-151.0,0.00027195,7,"2024-11-13T20:30:43.983",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170540,1731529843993,"fUST",-344.299203,0.00027195,7,"2024-11-13T20:30:43.993",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170541,1731529844002,"fUST",-151.0,0.00027195,7,"2024-11-13T20:30:44.002",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170542,1731529844011,"fUST",-151.0,0.00027195,7,"2024-11-13T20:30:44.011",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170543,1731529844021,"fUST",-151.0,0.00027195,7,"2024-11-13T20:30:44.021",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170544,1731529844030,"fUST",-151.0,0.00027195,7,"2024-11-13T20:30:44.030",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170545,1731529844038,"fUST",-151.0,0.00027195,7,"2024-11-13T20:30:44.038",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170546,1731529844209,"fUST",-151.0,0.00027195,7,"2024-11-13T20:30:44.209",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170547,1731529844219,"fUST",-151.0,0.00027195,7,"2024-11-13T20:30:44.219",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170548,1731529844229,"fUST",-151.0,0.00027195,7,"2024-11-13T20:30:44.229",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170549,1731529844240,"fUST",-151.0,0.00027195,7,"2024-11-13T20:30:44.240",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170550,1731529844249,"fUST",-151.0,0.00027195,7,"2024-11-13T20:30:44.249",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170551,1731529844259,"fUST",-151.0,0.00027195,7,"2024-11-13T20:30:44.259",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170552,1731529844268,"fUST",-597.631673,0.00027195,7,"2024-11-13T20:30:44.268",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170553,1731529844277,"fUST",-597.631673,0.00027195,7,"2024-11-13T20:30:44.277",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170554,1731529844287,"fUST",-151.0,0.00027195,7,"2024-11-13T20:30:44.287",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170555,1731529844303,"fUST",-181770.47120686,0.00027195,2,"2024-11-13T20:30:44.303",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170556,1731529844312,"fUST",-1500.0,0.000272,2,"2024-11-13T20:30:44.312",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170557,1731529844321,"fUST",-1000.0,0.000272,4,"2024-11-13T20:30:44.321",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170558,1731529844330,"fUST",-1000.0,0.000272,7,"2024-11-13T20:30:44.330",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170559,1731529844339,"fUST",-1334.99359168,0.000272,10,"2024-11-13T20:30:44.339",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170560,1731529844348,"fUST",-846.14979774,0.000272,2,"2024-11-13T20:30:44.348",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170561,1731529844358,"fUST",-6000.0,0.00027297,2,"2024-11-13T20:30:44.358",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170562,1731529844367,"fUST",-451.41818922,0.00027297,2,"2024-11-13T20:30:44.367",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170563,1731529844377,"fUST",-150.54,0.000273,2,"2024-11-13T20:30:44.377",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170564,1731529844387,"fUST",-846.14979774,0.000273,2,"2024-11-13T20:30:44.387",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170565,1731529844396,"fUST",-500.0,0.00027373,2,"2024-11-13T20:30:44.396",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170566,1731529844406,"fUST",-526.43375223,0.00027373,2,"2024-11-13T20:30:44.406",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170567,1731529844415,"fUST",-500.0,0.00027373,2,"2024-11-13T20:30:44.415",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170568,1731529844424,"fUST",-649.11708929,0.00027373,2,"2024-11-13T20:30:44.424",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170569,1731529844433,"fUST",-500.0,0.00027373,2,"2024-11-13T20:30:44.433",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170570,1731529844442,"fUST",-500.0,0.00027373,2,"2024-11-13T20:30:44.442",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170571,1731529844452,"fUST",-500.0,0.00027373,2,"2024-11-13T20:30:44.452",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170572,1731529844461,"fUST",-500.0,0.00027373,2,"2024-11-13T20:30:44.461",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170573,1731529844470,"fUST",-500.0,0.00027373,2,"2024-11-13T20:30:44.470",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170574,1731529844479,"fUST",-500.0,0.00027373,2,"2024-11-13T20:30:44.479",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170575,1731529844489,"fUST",-500.0,0.00027373,2,"2024-11-13T20:30:44.489",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170576,1731529844500,"fUST",-606.30778216,0.00027373,2,"2024-11-13T20:30:44.500",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170577,1731529844512,"fUST",-500.0,0.00027373,2,"2024-11-13T20:30:44.512",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170578,1731529844522,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.522",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170579,1731529844531,"fUST",-528.60960672,0.00027397,4,"2024-11-13T20:30:44.531",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170580,1731529844545,"fUST",-500.88538668,0.00027397,4,"2024-11-13T20:30:44.545",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170581,1731529844554,"fUST",-507.9856206,0.00027397,4,"2024-11-13T20:30:44.554",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170582,1731529844563,"fUST",-510.44005014,0.00027397,4,"2024-11-13T20:30:44.563",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170583,1731529844573,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:44.573",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170584,1731529844582,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:44.582",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170585,1731529844591,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:44.591",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170586,1731529844601,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.601",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170587,1731529844610,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.610",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170588,1731529844619,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.619",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170589,1731529844628,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.628",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170590,1731529844638,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.638",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170591,1731529844647,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.647",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170592,1731529844655,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.655",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170593,1731529844665,"fUST",-514.08985001,0.00027397,4,"2024-11-13T20:30:44.665",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170594,1731529844674,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.674",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170595,1731529844683,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.683",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170596,1731529844693,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:44.693",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170597,1731529844703,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:44.703",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170598,1731529844712,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:44.712",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170599,1731529844722,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:44.722",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170600,1731529844732,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:44.732",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170601,1731529844741,"fUST",-231.814765,0.00027397,7,"2024-11-13T20:30:44.741",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170602,1731529844751,"fUST",-501.28140558,0.00027397,4,"2024-11-13T20:30:44.751",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170603,1731529844760,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.760",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170604,1731529844770,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.770",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170605,1731529844780,"fUST",-500.0,0.00027397,2,"2024-11-13T20:30:44.780",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170606,1731529844789,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.789",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170607,1731529844803,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.803",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170608,1731529844813,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.813",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170609,1731529844822,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.822",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170610,1731529844831,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:44.831",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170611,1731529844841,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:44.841",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170612,1731529844851,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:44.851",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170613,1731529844861,"fUST",-205.698156,0.00027397,7,"2024-11-13T20:30:44.861",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170614,1731529844871,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.871",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170615,1731529844880,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:44.880",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170616,1731529844890,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.890",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170617,1731529844899,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.899",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170618,1731529844908,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.908",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170619,1731529844918,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.918",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170620,1731529844927,"fUST",-606.00600482,0.00027397,4,"2024-11-13T20:30:44.927",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170621,1731529844936,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.936",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170622,1731529844946,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.946",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170623,1731529844955,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.955",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170624,1731529844965,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.965",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170625,1731529844975,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.975",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170626,1731529844985,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.985",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170627,1731529844995,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:44.995",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170628,1731529845005,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.005",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170629,1731529845014,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.014",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170630,1731529845024,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.024",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170631,1731529845034,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.034",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170632,1731529845047,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.047",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170633,1731529845057,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.057",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170634,1731529845068,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.068",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170635,1731529845079,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.079",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170636,1731529845089,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.089",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170637,1731529845099,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.099",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170638,1731529845110,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.110",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170639,1731529845120,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.120",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170640,1731529845130,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.130",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170641,1731529845140,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.140",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170642,1731529845150,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.150",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170643,1731529845160,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.160",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170644,1731529845169,"fUST",-268.37291962,0.00027397,4,"2024-11-13T20:30:45.169",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170645,1731529845179,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.179",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170646,1731529845189,"fUST",-552.87078081,0.00027397,4,"2024-11-13T20:30:45.189",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170647,1731529845200,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.200",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170648,1731529845212,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.212",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170649,1731529845223,"fUST",-503.28203367,0.00027397,4,"2024-11-13T20:30:45.223",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170650,1731529845232,"fUST",-191.58054379,0.00027397,4,"2024-11-13T20:30:45.232",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170651,1731529845243,"fUST",-200.0,0.00027397,4,"2024-11-13T20:30:45.243",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170652,1731529845253,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.253",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170653,1731529845263,"fUST",-507.27415853,0.00027397,4,"2024-11-13T20:30:45.263",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170654,1731529845274,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.274",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170655,1731529845287,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.287",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170656,1731529845304,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.304",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170657,1731529845315,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.315",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170658,1731529845325,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.325",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170659,1731529845335,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.335",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170660,1731529845345,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.345",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170661,1731529845355,"fUST",-500.0,0.00027397,2,"2024-11-13T20:30:45.355",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170662,1731529845365,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.365",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170663,1731529845374,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.374",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170664,1731529845383,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.383",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170665,1731529845394,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.394",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170666,1731529845405,"fUST",-512.04210063,0.00027397,4,"2024-11-13T20:30:45.405",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170667,1731529845414,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.414",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170668,1731529845424,"fUST",-303.01610438,0.00027397,4,"2024-11-13T20:30:45.424",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170669,1731529845433,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.433",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170670,1731529845443,"fUST",-509.31018008,0.00027397,4,"2024-11-13T20:30:45.443",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170671,1731529845455,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.455",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170672,1731529845464,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.464",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170673,1731529845473,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.473",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170674,1731529845483,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.483",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170675,1731529845492,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.492",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170676,1731529845501,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.501",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170677,1731529845511,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.511",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170678,1731529845520,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.520",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170679,1731529845530,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.530",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170680,1731529845538,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.538",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170681,1731529845552,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.552",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170682,1731529845562,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.562",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170683,1731529845571,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.571",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170684,1731529845581,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.581",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170685,1731529845590,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.590",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170686,1731529845601,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.601",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170687,1731529845611,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.611",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170688,1731529845621,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.621",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170689,1731529845630,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.630",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170690,1731529845639,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.639",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170692,1731529845648,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.648",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170693,1731529845657,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.657",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170694,1731529845667,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.667",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170695,1731529845676,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.676",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170696,1731529845685,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.685",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170697,1731529845694,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.694",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170699,1731529845704,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.704",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170702,1731529845714,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.714",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170703,1731529845723,"fUST",-347.97,0.00027397,4,"2024-11-13T20:30:45.723",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170704,1731529845734,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.734",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170705,1731529845743,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.743",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170706,1731529845752,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.752",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170707,1731529845762,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.762",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170708,1731529845771,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.771",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170709,1731529845781,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.781",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170710,1731529845794,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.794",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170711,1731529845804,"fUST",-510.12386417,0.00027397,4,"2024-11-13T20:30:45.804",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170712,1731529845814,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.814",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170713,1731529845824,"fUST",-533.927686,0.00027397,4,"2024-11-13T20:30:45.824",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170714,1731529845834,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.834",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170715,1731529845843,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.843",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170716,1731529845853,"fUST",-513.02563402,0.00027397,4,"2024-11-13T20:30:45.853",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170717,1731529845862,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.862",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170718,1731529845873,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:45.873",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170720,1731529845883,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.883",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170722,1731529845892,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.892",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170723,1731529845902,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:45.902",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170725,1731529845911,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:45.911",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170727,1731529845921,"fUST",-506.70667888,0.00027397,4,"2024-11-13T20:30:45.921",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170729,1731529845931,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.931",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170731,1731529845940,"fUST",-1000.0,0.00027397,2,"2024-11-13T20:30:45.940",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170732,1731529845951,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.951",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170734,1731529845961,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.961",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170736,1731529845971,"fUST",-517.17703323,0.00027397,4,"2024-11-13T20:30:45.971",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170737,1731529845980,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.980",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170738,1731529845991,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:45.991",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170739,1731529846000,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.000",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170740,1731529846010,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.010",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170741,1731529846020,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.020",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170743,1731529846029,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.029",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170745,1731529846038,"fUST",-500.21985344,0.00027397,4,"2024-11-13T20:30:46.038",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170746,1731529846052,"fUST",-482.70214406,0.00027397,4,"2024-11-13T20:30:46.052",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170748,1731529846062,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.062",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170749,1731529846071,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.071",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170750,1731529846080,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.080",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170752,1731529846089,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.089",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170754,1731529846098,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.098",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170756,1731529846108,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.108",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170757,1731529846117,"fUST",-482.42200163,0.00027397,4,"2024-11-13T20:30:46.117",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170758,1731529846126,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.126",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170759,1731529846135,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.135",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170761,1731529846144,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.144",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170763,1731529846154,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.154",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170764,1731529846163,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:46.163",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170766,1731529846173,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.173",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170768,1731529846182,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.182",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170770,1731529846192,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.192",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170772,1731529846206,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.206",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170773,1731529846215,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.215",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170774,1731529846224,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.224",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170775,1731529846233,"fUST",-517.59547312,0.00027397,4,"2024-11-13T20:30:46.233",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170776,1731529846243,"fUST",-433.40941558,0.00027397,4,"2024-11-13T20:30:46.243",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170777,1731529846252,"fUST",-524.57769299,0.00027397,4,"2024-11-13T20:30:46.252",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170778,1731529846261,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.261",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170779,1731529846270,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.270",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170780,1731529846281,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.281",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170781,1731529846290,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.290",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170782,1731529846414,"fUST",-227.91913782,0.00027397,4,"2024-11-13T20:30:46.414",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170783,1731529846424,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.424",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170784,1731529846433,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:46.433",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170785,1731529846442,"fUST",-508.59239252,0.00027397,4,"2024-11-13T20:30:46.442",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170786,1731529846451,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.451",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170787,1731529846461,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.461",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170788,1731529846470,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.470",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170789,1731529846480,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.480",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170790,1731529846489,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.489",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170791,1731529846498,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.498",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170792,1731529846506,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.506",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170793,1731529846515,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.515",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170794,1731529846525,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.525",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170795,1731529846534,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.534",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170796,1731529846545,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.545",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170797,1731529846555,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.555",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170798,1731529846565,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.565",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170799,1731529846574,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.574",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170800,1731529846584,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.584",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170801,1731529846593,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:46.593",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170802,1731529846603,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:46.603",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170803,1731529846614,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:46.614",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170804,1731529846624,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:46.624",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170805,1731529846633,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:46.633",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170806,1731529846642,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:46.642",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170807,1731529846651,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:46.651",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170808,1731529846660,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.660",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170809,1731529846670,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.670",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170810,1731529846679,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.679",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170811,1731529846688,"fUST",-151.0,0.00027397,2,"2024-11-13T20:30:46.688",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170812,1731529846698,"fUST",-151.0,0.00027397,2,"2024-11-13T20:30:46.698",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170813,1731529846709,"fUST",-151.0,0.00027397,2,"2024-11-13T20:30:46.709",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170814,1731529846718,"fUST",-151.0,0.00027397,2,"2024-11-13T20:30:46.718",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170815,1731529846727,"fUST",-151.0,0.00027397,2,"2024-11-13T20:30:46.727",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170816,1731529846737,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.737",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170817,1731529846747,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.747",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170818,1731529846756,"fUST",-151.0,0.00027397,2,"2024-11-13T20:30:46.756",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170819,1731529846765,"fUST",-151.0,0.00027397,2,"2024-11-13T20:30:46.765",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170820,1731529846775,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.775",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170821,1731529846784,"fUST",-151.0,0.00027397,2,"2024-11-13T20:30:46.784",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170822,1731529846796,"fUST",-177.90743,0.00027397,2,"2024-11-13T20:30:46.796",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170823,1731529846805,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.805",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170824,1731529846815,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.815",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170825,1731529846825,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.825",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170826,1731529846835,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.835",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170827,1731529846845,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.845",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170828,1731529846855,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.855",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170829,1731529846864,"fUST",-622.3613301,0.00027397,4,"2024-11-13T20:30:46.864",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170830,1731529846874,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.874",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170831,1731529846883,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.883",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170832,1731529846892,"fUST",-500.0,0.00027397,2,"2024-11-13T20:30:46.892",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170833,1731529846902,"fUST",-603.16,0.00027397,4,"2024-11-13T20:30:46.902",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170834,1731529846910,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.910",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170835,1731529846919,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.919",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170836,1731529846929,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.929",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170837,1731529846941,"fUST",-561.13882929,0.00027397,4,"2024-11-13T20:30:46.941",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170838,1731529846952,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.952",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170839,1731529846962,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.962",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170840,1731529846971,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.971",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170841,1731529846982,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:46.982",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170842,1731529846992,"fUST",-503.92081237,0.00027397,4,"2024-11-13T20:30:46.992",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170843,1731529847001,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.001",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170844,1731529847011,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:47.011",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170845,1731529847020,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:47.020",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170846,1731529847029,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:47.029",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170847,1731529847039,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:47.039",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170848,1731529847050,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:47.050",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170849,1731529847059,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.059",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170850,1731529847071,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:47.071",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170851,1731529847080,"fUST",-305.15246418,0.00027397,4,"2024-11-13T20:30:47.080",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170852,1731529847090,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:47.090",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170853,1731529847099,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:47.099",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170854,1731529847108,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.108",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170855,1731529847118,"fUST",-163.368878,0.00027397,7,"2024-11-13T20:30:47.118",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170856,1731529847127,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.127",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170857,1731529847136,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.136",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170858,1731529847146,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.146",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170859,1731529847155,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.155",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170860,1731529847164,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.164",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170861,1731529847173,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.173",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170862,1731529847183,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.183",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170863,1731529847193,"fUST",-524.85173349,0.00027397,4,"2024-11-13T20:30:47.193",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170864,1731529847204,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.204",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170865,1731529847214,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.214",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170866,1731529847223,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.223",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170867,1731529847233,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.233",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170868,1731529847242,"fUST",-561.27,0.00027397,4,"2024-11-13T20:30:47.242",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170869,1731529847253,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.253",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170870,1731529847262,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.262",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170871,1731529847271,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.271",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170872,1731529847283,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.283",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170873,1731529847292,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.292",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170874,1731529847303,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.303",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170875,1731529847313,"fUST",-517.0864474,0.00027397,4,"2024-11-13T20:30:47.313",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170876,1731529847322,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.322",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170877,1731529847331,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.331",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170878,1731529847341,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.341",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170879,1731529847351,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.351",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170880,1731529847360,"fUST",-580.46106847,0.00027397,4,"2024-11-13T20:30:47.360",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170881,1731529847369,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.369",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170882,1731529847379,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.379",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170883,1731529847388,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.388",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170884,1731529847398,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.398",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170885,1731529847407,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.407",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170886,1731529847416,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.416",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170887,1731529847426,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.426",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170888,1731529847435,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.435",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170889,1731529847445,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.445",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170890,1731529847455,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.455",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170891,1731529847464,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.464",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170892,1731529847473,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.473",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170893,1731529847483,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.483",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170894,1731529847492,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.492",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170895,1731529847502,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.502",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170896,1731529847511,"fUST",-517.94832546,0.00027397,4,"2024-11-13T20:30:47.511",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170897,1731529847521,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.521",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170898,1731529847531,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.531",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170899,1731529847540,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.540",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170900,1731529847555,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.555",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170901,1731529847564,"fUST",-504.36273805,0.00027397,4,"2024-11-13T20:30:47.564",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170902,1731529847574,"fUST",-582.48390284,0.00027397,4,"2024-11-13T20:30:47.574",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170903,1731529847584,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.584",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170904,1731529847594,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.594",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170905,1731529847604,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.604",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170906,1731529847613,"fUST",-504.61478182,0.00027397,4,"2024-11-13T20:30:47.613",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170907,1731529847623,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.623",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170908,1731529847633,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.633",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170909,1731529847641,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.641",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170910,1731529847651,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.651",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170911,1731529847660,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.660",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170912,1731529847670,"fUST",-468.79201312,0.00027397,4,"2024-11-13T20:30:47.670",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170913,1731529847679,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.679",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170914,1731529847689,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.689",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170915,1731529847699,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.699",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170916,1731529847709,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.709",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170917,1731529847719,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.719",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170918,1731529847729,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.729",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170919,1731529847739,"fUST",-525.98195478,0.00027397,4,"2024-11-13T20:30:47.739",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170920,1731529847749,"fUST",-507.76457974,0.00027397,4,"2024-11-13T20:30:47.749",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170921,1731529847758,"fUST",-516.23497309,0.00027397,4,"2024-11-13T20:30:47.758",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170922,1731529847768,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.768",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170923,1731529847778,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.778",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170924,1731529847787,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.787",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170925,1731529847801,"fUST",-507.70238262,0.00027397,4,"2024-11-13T20:30:47.801",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170926,1731529847810,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.810",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170927,1731529847820,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.820",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170928,1731529847829,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.829",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170929,1731529847839,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:47.839",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170930,1731529847848,"fUST",-344.299203,0.00027397,7,"2024-11-13T20:30:47.848",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170931,1731529847858,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:47.858",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170932,1731529847868,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:47.868",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170933,1731529847877,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.877",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170934,1731529847887,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:47.887",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170935,1731529847896,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:47.896",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170936,1731529847906,"fUST",-344.299203,0.00027397,7,"2024-11-13T20:30:47.906",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170937,1731529847915,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:47.915",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170938,1731529847924,"fUST",-344.299203,0.00027397,7,"2024-11-13T20:30:47.924",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170939,1731529847934,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:47.934",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170940,1731529847943,"fUST",-344.299203,0.00027397,7,"2024-11-13T20:30:47.943",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170941,1731529847953,"fUST",-344.299203,0.00027397,7,"2024-11-13T20:30:47.953",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170942,1731529847963,"fUST",-344.299203,0.00027397,7,"2024-11-13T20:30:47.963",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170943,1731529847972,"fUST",-344.299203,0.00027397,7,"2024-11-13T20:30:47.972",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170944,1731529847981,"fUST",-344.299203,0.00027397,7,"2024-11-13T20:30:47.981",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170945,1731529847991,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:47.991",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170946,1731529848000,"fUST",-444.79498596,0.00027397,4,"2024-11-13T20:30:48.000",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170947,1731529848009,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.009",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170948,1731529848019,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.019",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170949,1731529848029,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.029",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170950,1731529848039,"fUST",-164.264891,0.00027397,7,"2024-11-13T20:30:48.039",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170951,1731529848055,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.055",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170952,1731529848066,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.066",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170953,1731529848076,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.076",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170954,1731529848087,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.087",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170955,1731529848096,"fUST",-1008.45,0.00027397,4,"2024-11-13T20:30:48.096",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170956,1731529848106,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.106",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170957,1731529848117,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.117",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170958,1731529848128,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.128",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170959,1731529848138,"fUST",-2336.0,0.00027397,2,"2024-11-13T20:30:48.138",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170960,1731529848147,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.147",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170961,1731529848157,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.157",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170962,1731529848167,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.167",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170963,1731529848177,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.177",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170964,1731529848187,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.187",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170965,1731529848200,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.200",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170966,1731529848210,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.210",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170967,1731529848220,"fUST",-226.073742,0.00027397,7,"2024-11-13T20:30:48.220",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170968,1731529848229,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.229",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170969,1731529848239,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.239",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170970,1731529848249,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.249",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170971,1731529848259,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.259",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170972,1731529848268,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.268",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170973,1731529848280,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.280",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170974,1731529848289,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.289",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170975,1731529848307,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.307",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170976,1731529848396,"fUST",-195.69420986,0.00027397,4,"2024-11-13T20:30:48.396",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170977,1731529848418,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.418",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170978,1731529848429,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.429",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170979,1731529848440,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.440",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170980,1731529848449,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.449",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170981,1731529848458,"fUST",-504.64201871,0.00027397,4,"2024-11-13T20:30:48.458",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170982,1731529848467,"fUST",-505.91676246,0.00027397,4,"2024-11-13T20:30:48.467",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170983,1731529848477,"fUST",-500.87050929,0.00027397,4,"2024-11-13T20:30:48.477",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170984,1731529848487,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.487",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170985,1731529848498,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.498",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170986,1731529848507,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.507",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170987,1731529848517,"fUST",-256.86342543,0.00027397,4,"2024-11-13T20:30:48.517",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170988,1731529848527,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.527",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170989,1731529848537,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.537",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170990,1731529848554,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.554",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170991,1731529848563,"fUST",-648.36,0.00027397,4,"2024-11-13T20:30:48.563",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170992,1731529848573,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.573",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170993,1731529848583,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.583",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170994,1731529848594,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.594",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170995,1731529848604,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.604",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170996,1731529848614,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.614",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170997,1731529848624,"fUST",-417.35145022,0.00027397,4,"2024-11-13T20:30:48.624",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170998,1731529848634,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.634",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342170999,1731529848644,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.644",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171000,1731529848653,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.653",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171001,1731529848663,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.663",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171002,1731529848672,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.672",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171003,1731529848681,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.681",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171004,1731529848691,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.691",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171005,1731529848700,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.700",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171006,1731529848710,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.710",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171007,1731529848719,"fUST",-1338.84,0.00027397,4,"2024-11-13T20:30:48.719",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171008,1731529848729,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.729",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171009,1731529848738,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:48.738",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171010,1731529848748,"fUST",-500.0,0.00027397,2,"2024-11-13T20:30:48.748",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171011,1731529848757,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.757",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171012,1731529848767,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.767",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171013,1731529848777,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.777",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171014,1731529848787,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.787",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171015,1731529848801,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.801",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171016,1731529848811,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.811",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171017,1731529848821,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.821",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171018,1731529848830,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.830",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171019,1731529848840,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.840",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171020,1731529848850,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.850",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171021,1731529848861,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.861",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171022,1731529848871,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.871",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171023,1731529848881,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.881",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171024,1731529848891,"fUST",-554.36887682,0.00027397,4,"2024-11-13T20:30:48.891",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171025,1731529848902,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.902",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171026,1731529848912,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.912",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171027,1731529848922,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.922",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171028,1731529848932,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.932",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171029,1731529848941,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.941",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171030,1731529848950,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.950",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171031,1731529848960,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.960",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171032,1731529848969,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.969",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171033,1731529848979,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.979",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171034,1731529848988,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.988",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171035,1731529848998,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:48.998",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171036,1731529849007,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.007",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171037,1731529849017,"fUST",-332.9390288,0.00027397,4,"2024-11-13T20:30:49.017",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171038,1731529849027,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.027",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171039,1731529849036,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.036",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171040,1731529849049,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.049",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171041,1731529849060,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.060",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171042,1731529849070,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.070",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171043,1731529849081,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.081",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171044,1731529849091,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.091",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171045,1731529849101,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.101",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171046,1731529849111,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.111",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171047,1731529849121,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.121",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171048,1731529849130,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.130",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171049,1731529849140,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.140",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171050,1731529849149,"fUST",-1045.95,0.00027397,4,"2024-11-13T20:30:49.149",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171051,1731529849159,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.159",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171052,1731529849168,"fUST",-260.08828021,0.00027397,4,"2024-11-13T20:30:49.168",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171053,1731529849178,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.178",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171054,1731529849187,"fUST",-502.97018962,0.00027397,4,"2024-11-13T20:30:49.187",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171055,1731529849197,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.197",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171056,1731529849210,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.210",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171057,1731529849219,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.219",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171058,1731529849228,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.228",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171059,1731529849238,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.238",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171060,1731529849247,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.247",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171061,1731529849257,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.257",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171062,1731529849266,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.266",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171063,1731529849275,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.275",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171064,1731529849286,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.286",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171065,1731529849298,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.298",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171066,1731529849307,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.307",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171067,1731529849317,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.317",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171068,1731529849326,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.326",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171069,1731529849336,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.336",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171070,1731529849345,"fUST",-772.34,0.00027397,4,"2024-11-13T20:30:49.345",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171071,1731529849355,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.355",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171072,1731529849364,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.364",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171073,1731529849373,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.373",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171074,1731529849383,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.383",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171075,1731529849392,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.392",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171076,1731529849401,"fUST",-518.63980509,0.00027397,4,"2024-11-13T20:30:49.401",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171077,1731529849411,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.411",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171078,1731529849420,"fUST",-352.83327194,0.00027397,4,"2024-11-13T20:30:49.420",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171079,1731529849430,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.430",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171080,1731529849439,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.439",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171081,1731529849448,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.448",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171082,1731529849458,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.458",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171083,1731529849467,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.467",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171084,1731529849477,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.477",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171085,1731529849486,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.486",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171086,1731529849495,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.495",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171087,1731529849504,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.504",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171088,1731529849514,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.514",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171089,1731529849523,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.523",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171090,1731529849532,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.532",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171091,1731529849542,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.542",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171092,1731529849556,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.556",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171093,1731529849565,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.565",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171094,1731529849575,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.575",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171095,1731529849584,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.584",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171096,1731529849594,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.594",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171097,1731529849602,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.602",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171098,1731529849611,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.611",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171099,1731529849620,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.620",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171100,1731529849629,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.629",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171101,1731529849639,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.639",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171102,1731529849648,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.648",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171103,1731529849657,"fUST",-536.12657867,0.00027397,4,"2024-11-13T20:30:49.657",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171104,1731529849667,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.667",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171105,1731529849676,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.676",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171106,1731529849686,"fUST",-236.16861833,0.00027397,4,"2024-11-13T20:30:49.686",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171107,1731529849695,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.695",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171108,1731529849704,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.704",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171109,1731529849714,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.714",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171110,1731529849724,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.724",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171111,1731529849734,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.734",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171112,1731529849743,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.743",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171113,1731529849754,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.754",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171114,1731529849763,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.763",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171115,1731529849772,"fUST",-218.446624,0.00027397,7,"2024-11-13T20:30:49.772",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171116,1731529849782,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.782",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171117,1731529849791,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:49.791",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171118,1731529849805,"fUST",-164.79855491,0.00027397,4,"2024-11-13T20:30:49.805",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171119,1731529849814,"fUST",-8557.73,0.00027397,4,"2024-11-13T20:30:49.814",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171120,1731529849823,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.823",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171121,1731529849832,"fUST",-192.01880821,0.00027397,4,"2024-11-13T20:30:49.832",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171122,1731529849842,"fUST",-503.8134152,0.00027397,4,"2024-11-13T20:30:49.842",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171123,1731529849851,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.851",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171124,1731529849860,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.860",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171125,1731529849870,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.870",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171126,1731529849879,"fUST",-235.14398624,0.00027397,4,"2024-11-13T20:30:49.879",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171127,1731529849888,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.888",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171128,1731529849898,"fUST",-505.7665362,0.00027397,4,"2024-11-13T20:30:49.898",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171129,1731529849907,"fUST",-504.02700511,0.00027397,4,"2024-11-13T20:30:49.907",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171130,1731529849916,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.916",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171131,1731529849926,"fUST",-774.89,0.00027397,4,"2024-11-13T20:30:49.926",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171132,1731529849935,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.935",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171133,1731529849945,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.945",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171134,1731529849955,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.955",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171135,1731529849964,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.964",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171136,1731529849974,"fUST",-1312.84,0.00027397,4,"2024-11-13T20:30:49.974",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171137,1731529849983,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.983",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171138,1731529849992,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:49.992",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171139,1731529850002,"fUST",-151.703606,0.00027397,7,"2024-11-13T20:30:50.002",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171140,1731529850011,"fUST",-151.703606,0.00027397,7,"2024-11-13T20:30:50.011",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171141,1731529850021,"fUST",-151.703606,0.00027397,7,"2024-11-13T20:30:50.021",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171142,1731529850030,"fUST",-151.703606,0.00027397,7,"2024-11-13T20:30:50.030",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171143,1731529850039,"fUST",-151.703606,0.00027397,7,"2024-11-13T20:30:50.039",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171144,1731529850053,"fUST",-151.703606,0.00027397,7,"2024-11-13T20:30:50.053",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171145,1731529850062,"fUST",-151.703606,0.00027397,7,"2024-11-13T20:30:50.062",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171146,1731529850071,"fUST",-654.2,0.00027397,4,"2024-11-13T20:30:50.071",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171147,1731529850081,"fUST",-151.703606,0.00027397,7,"2024-11-13T20:30:50.081",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171148,1731529850090,"fUST",-151.703606,0.00027397,7,"2024-11-13T20:30:50.090",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171149,1731529850099,"fUST",-151.703606,0.00027397,7,"2024-11-13T20:30:50.099",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171150,1731529850108,"fUST",-508.97683335,0.00027397,4,"2024-11-13T20:30:50.108",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171151,1731529850118,"fUST",-151.703606,0.00027397,7,"2024-11-13T20:30:50.118",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171152,1731529850127,"fUST",-151.703606,0.00027397,7,"2024-11-13T20:30:50.127",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171153,1731529850137,"fUST",-151.703606,0.00027397,7,"2024-11-13T20:30:50.137",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171154,1731529850146,"fUST",-151.703606,0.00027397,7,"2024-11-13T20:30:50.146",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171155,1731529850156,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.156",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171156,1731529850247,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.247",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171157,1731529850256,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.256",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171158,1731529850266,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.266",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171159,1731529850275,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.275",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171160,1731529850286,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.286",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171161,1731529850295,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.295",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171162,1731529850308,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.308",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171163,1731529850317,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.317",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171164,1731529850326,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.326",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171165,1731529850336,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.336",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171166,1731529850345,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.345",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171167,1731529850354,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.354",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171168,1731529850363,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.363",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171169,1731529850372,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.372",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171170,1731529850382,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.382",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171171,1731529850392,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.392",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171172,1731529850401,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.401",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171173,1731529850411,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.411",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171174,1731529850421,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.421",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171175,1731529850430,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.430",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171176,1731529850440,"fUST",-564.82909165,0.00027397,4,"2024-11-13T20:30:50.440",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171177,1731529850450,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.450",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171178,1731529850459,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.459",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171179,1731529850468,"fUST",-171.71377033,0.00027397,4,"2024-11-13T20:30:50.468",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171180,1731529850478,"fUST",-210.1726774,0.00027397,4,"2024-11-13T20:30:50.478",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171181,1731529850487,"fUST",-223.68634549,0.00027397,4,"2024-11-13T20:30:50.487",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171182,1731529850496,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.496",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171183,1731529850505,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.505",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171184,1731529850515,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.515",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171185,1731529850524,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.524",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171186,1731529850533,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.533",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171187,1731529850542,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.542",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171188,1731529850556,"fUST",-618.41,0.00027397,4,"2024-11-13T20:30:50.556",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171189,1731529850566,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.566",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171190,1731529850575,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.575",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171191,1731529850584,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.584",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171192,1731529850594,"fUST",-397.08553045,0.00027397,4,"2024-11-13T20:30:50.594",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171193,1731529850603,"fUST",-513.74291922,0.00027397,4,"2024-11-13T20:30:50.603",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171194,1731529850612,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.612",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171195,1731529850621,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.621",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171196,1731529850630,"fUST",-511.60450014,0.00027397,4,"2024-11-13T20:30:50.630",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171197,1731529850639,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.639",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171198,1731529850648,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.648",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171199,1731529850658,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.658",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171200,1731529850667,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.667",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171201,1731529850676,"fUST",-251.5786886,0.00027397,4,"2024-11-13T20:30:50.676",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171202,1731529850685,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.685",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171203,1731529850695,"fUST",-484.37251709,0.00027397,4,"2024-11-13T20:30:50.695",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171204,1731529850704,"fUST",-1326.99,0.00027397,4,"2024-11-13T20:30:50.704",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171205,1731529850713,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.713",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171206,1731529850722,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.722",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171207,1731529850731,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.731",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171208,1731529850740,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.740",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171209,1731529850750,"fUST",-505.28901532,0.00027397,4,"2024-11-13T20:30:50.750",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171210,1731529850759,"fUST",-366.56070747,0.00027397,4,"2024-11-13T20:30:50.759",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171211,1731529850768,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.768",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171212,1731529850778,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.778",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171213,1731529850787,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.787",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171214,1731529850796,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.796",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171215,1731529850812,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.812",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171216,1731529850821,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.821",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171217,1731529850830,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.830",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171218,1731529850840,"fUST",-431.79653638,0.00027397,4,"2024-11-13T20:30:50.840",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171219,1731529850849,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.849",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171220,1731529850859,"fUST",-318.10301232,0.00027397,4,"2024-11-13T20:30:50.859",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171221,1731529850869,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.869",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171222,1731529850878,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.878",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171223,1731529850887,"fUST",-151.0,0.00027397,7,"2024-11-13T20:30:50.887",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171224,1731529850896,"fUST",-186.886914,0.00027397,7,"2024-11-13T20:30:50.896",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171225,1731529850906,"fUST",-538.51423343,0.00027397,4,"2024-11-13T20:30:50.906",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171226,1731529850915,"fUST",-638.34322309,0.00027397,4,"2024-11-13T20:30:50.915",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171227,1731529850924,"fUST",-792.56,0.00027397,4,"2024-11-13T20:30:50.924",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171228,1731529850933,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.933",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171229,1731529850943,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.943",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171230,1731529850952,"fUST",-215.0,0.00027397,4,"2024-11-13T20:30:50.952",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171231,1731529850962,"fUST",-548.08580516,0.00027397,4,"2024-11-13T20:30:50.962",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171232,1731529850971,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.971",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171233,1731529850981,"fUST",-462.552581,0.00027397,7,"2024-11-13T20:30:50.981",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171234,1731529850990,"fUST",-462.552581,0.00027397,7,"2024-11-13T20:30:50.990",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171235,1731529850999,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:50.999",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171236,1731529851008,"fUST",-462.552581,0.00027397,7,"2024-11-13T20:30:51.008",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171237,1731529851017,"fUST",-462.552581,0.00027397,7,"2024-11-13T20:30:51.017",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171238,1731529851026,"fUST",-462.552581,0.00027397,7,"2024-11-13T20:30:51.026",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171239,1731529851035,"fUST",-462.552581,0.00027397,7,"2024-11-13T20:30:51.035",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171240,1731529851049,"fUST",-462.552581,0.00027397,7,"2024-11-13T20:30:51.049",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171241,1731529851057,"fUST",-462.552581,0.00027397,7,"2024-11-13T20:30:51.057",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171242,1731529851066,"fUST",-462.552581,0.00027397,7,"2024-11-13T20:30:51.066",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171243,1731529851075,"fUST",-462.552581,0.00027397,7,"2024-11-13T20:30:51.075",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171244,1731529851084,"fUST",-462.552581,0.00027397,7,"2024-11-13T20:30:51.084",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171245,1731529851093,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.093",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171246,1731529851102,"fUST",-462.552581,0.00027397,7,"2024-11-13T20:30:51.102",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171247,1731529851111,"fUST",-462.552581,0.00027397,7,"2024-11-13T20:30:51.111",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171248,1731529851120,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.120",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171249,1731529851130,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.130",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171250,1731529851140,"fUST",-462.552581,0.00027397,7,"2024-11-13T20:30:51.140",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171251,1731529851149,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.149",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171252,1731529851158,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.158",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171253,1731529851167,"fUST",-546.20792493,0.00027397,4,"2024-11-13T20:30:51.167",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171254,1731529851177,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.177",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171255,1731529851186,"fUST",-491.71981233,0.00027397,4,"2024-11-13T20:30:51.186",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171256,1731529851196,"fUST",-569.23946109,0.00027397,4,"2024-11-13T20:30:51.196",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171257,1731529851208,"fUST",-1954.43,0.00027397,4,"2024-11-13T20:30:51.208",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171258,1731529851217,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.217",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171259,1731529851226,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.226",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171260,1731529851235,"fUST",-588.39811047,0.00027397,4,"2024-11-13T20:30:51.235",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171261,1731529851246,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.246",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171262,1731529851255,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.255",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171263,1731529851265,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.265",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171264,1731529851274,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.274",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171265,1731529851285,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.285",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171266,1731529851294,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.294",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171267,1731529851306,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.306",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171268,1731529851316,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.316",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171269,1731529851326,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.326",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171270,1731529851335,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.335",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171271,1731529851344,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.344",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171272,1731529851353,"fUST",-508.00110465,0.00027397,4,"2024-11-13T20:30:51.353",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171273,1731529851362,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.362",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171274,1731529851371,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.371",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171275,1731529851381,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.381",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171276,1731529851389,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.389",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171277,1731529851398,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.398",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171278,1731529851410,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.410",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171279,1731529851419,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.419",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171280,1731529851428,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.428",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171281,1731529851437,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.437",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171282,1731529851447,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.447",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171283,1731529851456,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.456",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171284,1731529851465,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.465",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171285,1731529851474,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.474",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171286,1731529851483,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.483",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171287,1731529851491,"fUST",-525.64432612,0.00027397,4,"2024-11-13T20:30:51.491",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171288,1731529851500,"fUST",-1508.42,0.00027397,4,"2024-11-13T20:30:51.500",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171289,1731529851510,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.510",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171290,1731529851518,"fUST",-2274.87,0.00027397,4,"2024-11-13T20:30:51.518",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171291,1731529851527,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.527",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171292,1731529851536,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.536",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171293,1731529851546,"fUST",-281.63478234,0.00027397,4,"2024-11-13T20:30:51.546",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171294,1731529851558,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.558",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171295,1731529851568,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.568",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171296,1731529851577,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.577",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171297,1731529851586,"fUST",-415.00012535,0.00027397,4,"2024-11-13T20:30:51.586",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171298,1731529851595,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.595",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171299,1731529851604,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.604",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171300,1731529851613,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.613",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171301,1731529851622,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.622",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171302,1731529851631,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.631",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171303,1731529851640,"fUST",-294.36769068,0.00027397,4,"2024-11-13T20:30:51.640",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171304,1731529851649,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.649",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171305,1731529851659,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.659",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171306,1731529851668,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.668",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171307,1731529851677,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.677",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171308,1731529851686,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.686",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171309,1731529851695,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.695",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171310,1731529851704,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.704",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171311,1731529851712,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.712",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171312,1731529851721,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.721",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171313,1731529851730,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.730",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171314,1731529851739,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.739",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171315,1731529851749,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.749",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171316,1731529851758,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.758",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171317,1731529851767,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.767",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171318,1731529851776,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.776",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171319,1731529851862,"fUST",-504.10417031,0.00027397,4,"2024-11-13T20:30:51.862",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171320,1731529851872,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.872",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171321,1731529851882,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.882",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171322,1731529851892,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.892",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171323,1731529851903,"fUST",-580.13,0.00027397,4,"2024-11-13T20:30:51.903",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171324,1731529851912,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.912",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171325,1731529851922,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.922",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171326,1731529851931,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.931",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171327,1731529851942,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.942",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171328,1731529851952,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.952",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171329,1731529851961,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.961",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171330,1731529851971,"fUST",-1295.9,0.00027397,4,"2024-11-13T20:30:51.971",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171331,1731529851980,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.980",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171332,1731529851990,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.990",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171333,1731529851999,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:51.999",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171334,1731529852009,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.009",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171335,1731529852018,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.018",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171336,1731529852027,"fUST",-310.42262772,0.00027397,4,"2024-11-13T20:30:52.027",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171337,1731529852036,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.036",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171338,1731529852046,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.046",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171339,1731529852058,"fUST",-528.14057402,0.00027397,4,"2024-11-13T20:30:52.058",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171340,1731529852067,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.067",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171341,1731529852076,"fUST",-506.44597594,0.00027397,4,"2024-11-13T20:30:52.076",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171342,1731529852085,"fUST",-597.631673,0.00027397,7,"2024-11-13T20:30:52.085",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171343,1731529852094,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.094",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171344,1731529852104,"fUST",-597.631673,0.00027397,7,"2024-11-13T20:30:52.104",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171345,1731529852113,"fUST",-597.631673,0.00027397,7,"2024-11-13T20:30:52.113",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171346,1731529852122,"fUST",-597.631673,0.00027397,7,"2024-11-13T20:30:52.122",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171347,1731529852132,"fUST",-597.631673,0.00027397,7,"2024-11-13T20:30:52.132",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171348,1731529852141,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.141",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171349,1731529852151,"fUST",-509.23,0.00027397,4,"2024-11-13T20:30:52.151",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171350,1731529852160,"fUST",-597.631673,0.00027397,7,"2024-11-13T20:30:52.160",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171351,1731529852169,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.169",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171352,1731529852180,"fUST",-597.631673,0.00027397,7,"2024-11-13T20:30:52.180",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171353,1731529852189,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.189",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171354,1731529852200,"fUST",-608.00308687,0.00027397,4,"2024-11-13T20:30:52.200",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171355,1731529852213,"fUST",-500.0,0.00027397,2,"2024-11-13T20:30:52.213",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171356,1731529852222,"fUST",-597.631673,0.00027397,7,"2024-11-13T20:30:52.222",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171357,1731529852232,"fUST",-597.631673,0.00027397,7,"2024-11-13T20:30:52.232",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171358,1731529852243,"fUST",-597.631673,0.00027397,7,"2024-11-13T20:30:52.243",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171359,1731529852252,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.252",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171360,1731529852261,"fUST",-597.631673,0.00027397,7,"2024-11-13T20:30:52.261",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171361,1731529852270,"fUST",-503.98036457,0.00027397,4,"2024-11-13T20:30:52.270",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171362,1731529852280,"fUST",-597.631673,0.00027397,7,"2024-11-13T20:30:52.280",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171363,1731529852290,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.290",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171364,1731529852301,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.301",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171365,1731529852310,"fUST",-597.631673,0.00027397,7,"2024-11-13T20:30:52.310",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171366,1731529852320,"fUST",-597.631673,0.00027397,7,"2024-11-13T20:30:52.320",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171367,1731529852329,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.329",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171368,1731529852339,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.339",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171369,1731529852348,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.348",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171370,1731529852357,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.357",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171371,1731529852367,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.367",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171372,1731529852377,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.377",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171373,1731529852386,"fUST",-503.68157148,0.00027397,4,"2024-11-13T20:30:52.386",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171374,1731529852395,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.395",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171375,1731529852405,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.405",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171376,1731529852414,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.414",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171377,1731529852423,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.423",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171378,1731529852433,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.433",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171379,1731529852441,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.441",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171380,1731529852451,"fUST",-501.77787135,0.00027397,4,"2024-11-13T20:30:52.451",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171381,1731529852460,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.460",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171382,1731529852469,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.469",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171383,1731529852478,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.478",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171384,1731529852487,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.487",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171385,1731529852496,"fUST",-751.55,0.00027397,4,"2024-11-13T20:30:52.496",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171386,1731529852505,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.505",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171387,1731529852514,"fUST",-500.0,0.00027397,4,"2024-11-13T20:30:52.514",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171388,1731529852524,"fUST",-2688.91,0.00027397,4,"2024-11-13T20:30:52.524",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171389,1731529852533,"fUST",-507.08872626,0.00027397,4,"2024-11-13T20:30:52.533",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171390,1731529852542,"fUST",-500.0,0.00027397,2,"2024-11-13T20:30:52.542",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171391,1731529852554,"fUST",-42058.78149243,0.000274,2,"2024-11-13T20:30:52.554",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171392,1731529852563,"fUST",-151.0,0.000274,7,"2024-11-13T20:30:52.563",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171393,1731529852572,"fUST",-344.299203,0.000274,7,"2024-11-13T20:30:52.572",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171394,1731529852582,"fUST",-344.299203,0.000274,7,"2024-11-13T20:30:52.582",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171395,1731529852591,"fUST",-151.0,0.000274,7,"2024-11-13T20:30:52.591",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171396,1731529852600,"fUST",-151.0,0.000274,7,"2024-11-13T20:30:52.600",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171397,1731529852609,"fUST",-151.0,0.000274,7,"2024-11-13T20:30:52.609",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171398,1731529852619,"fUST",-151.703606,0.000274,7,"2024-11-13T20:30:52.619",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171399,1731529852628,"fUST",-151.703606,0.000274,7,"2024-11-13T20:30:52.628",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171400,1731529852638,"fUST",-462.552581,0.000274,7,"2024-11-13T20:30:52.638",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171401,1731529852647,"fUST",-462.552581,0.000274,7,"2024-11-13T20:30:52.647",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171402,1731529852657,"fUST",-597.631673,0.000274,7,"2024-11-13T20:30:52.657",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171403,1731529852666,"fUST",-597.631667,0.000274,7,"2024-11-13T20:30:52.666",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171404,1731529852676,"fUST",-615.0,0.000274,2,"2024-11-13T20:30:52.676",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171405,1731529852686,"fUST",-150.112233,0.000275,13,"2024-11-13T20:30:52.686",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171406,1731529852695,"fUST",-302.0,0.0002757,21,"2024-11-13T20:30:52.695",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171407,1731529852706,"fUST",-150.01,0.00027572,2,"2024-11-13T20:30:52.706",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171408,1731529852715,"fUST",-974.10553481,0.00027572,2,"2024-11-13T20:30:52.715",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171409,1731529852725,"fUST",-151.0,0.00027586,7,"2024-11-13T20:30:52.725",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171410,1731529852734,"fUST",-151.0,0.00027586,2,"2024-11-13T20:30:52.734",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171411,1731529852743,"fUST",-150.112233,0.000276,18,"2024-11-13T20:30:52.743",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171412,1731529852753,"fUST",-500.0,0.000276,24,"2024-11-13T20:30:52.753",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171413,1731529852763,"fUST",-451.41818922,0.00027621,2,"2024-11-13T20:30:52.763",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171414,1731529852772,"fUST",-151.0,0.00027641,6,"2024-11-13T20:30:52.772",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171415,1731529852782,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.782",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171416,1731529852792,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.792",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171417,1731529852804,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.804",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171418,1731529852813,"fUST",-609.74428538,0.00027671,4,"2024-11-13T20:30:52.813",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171419,1731529852823,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.823",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171420,1731529852832,"fUST",-351.62369545,0.00027671,4,"2024-11-13T20:30:52.832",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171421,1731529852841,"fUST",-536.20496846,0.00027671,4,"2024-11-13T20:30:52.841",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171422,1731529852851,"fUST",-317.96710309,0.00027671,4,"2024-11-13T20:30:52.851",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171423,1731529852861,"fUST",-500.0,0.00027671,2,"2024-11-13T20:30:52.861",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171424,1731529852870,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.870",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171425,1731529852879,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.879",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171426,1731529852889,"fUST",-372.51049435,0.00027671,4,"2024-11-13T20:30:52.889",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171427,1731529852898,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.898",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171428,1731529852907,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.907",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171429,1731529852916,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.916",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171430,1731529852926,"fUST",-540.54940375,0.00027671,4,"2024-11-13T20:30:52.926",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171431,1731529852935,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.935",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171432,1731529852944,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.944",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171433,1731529852954,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.954",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171434,1731529852963,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.963",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171435,1731529852972,"fUST",-172.47064557,0.00027671,4,"2024-11-13T20:30:52.972",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171436,1731529852981,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.981",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171437,1731529852991,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.991",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171438,1731529852999,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:52.999",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171439,1731529853008,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.008",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171440,1731529853017,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.017",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171441,1731529853026,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.026",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171442,1731529853036,"fUST",-200.0,0.00027671,4,"2024-11-13T20:30:53.036",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171443,1731529853045,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.045",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171444,1731529853057,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.057",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171445,1731529853067,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.067",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171446,1731529853078,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.078",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171447,1731529853088,"fUST",-500.0,0.00027671,2,"2024-11-13T20:30:53.088",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171448,1731529853097,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.097",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171449,1731529853107,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.107",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171450,1731529853117,"fUST",-377.60866993,0.00027671,4,"2024-11-13T20:30:53.117",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171451,1731529853127,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.127",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171452,1731529853137,"fUST",-244.2468777,0.00027671,4,"2024-11-13T20:30:53.137",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171453,1731529853146,"fUST",-585.44276714,0.00027671,4,"2024-11-13T20:30:53.146",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171454,1731529853155,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.155",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171455,1731529853165,"fUST",-271.76737691,0.00027671,4,"2024-11-13T20:30:53.165",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171456,1731529853174,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.174",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171457,1731529853183,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.183",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171458,1731529853192,"fUST",-325.92334198,0.00027671,4,"2024-11-13T20:30:53.192",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171459,1731529853204,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.204",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171460,1731529853215,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.215",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171461,1731529853224,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.224",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171462,1731529853234,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.234",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171463,1731529853246,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.246",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171464,1731529853255,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.255",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171465,1731529853265,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.265",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171466,1731529853274,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.274",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171467,1731529853287,"fUST",-916.11508982,0.00027671,2,"2024-11-13T20:30:53.287",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171468,1731529853297,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.297",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171469,1731529853307,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.307",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171470,1731529853317,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.317",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171471,1731529853398,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.398",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171472,1731529853408,"fUST",-502.22352179,0.00027671,4,"2024-11-13T20:30:53.408",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171473,1731529853418,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.418",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171474,1731529853428,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.428",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171475,1731529853437,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.437",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171476,1731529853447,"fUST",-504.1002483,0.00027671,4,"2024-11-13T20:30:53.447",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171477,1731529853457,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.457",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171478,1731529853466,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.466",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171479,1731529853475,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.475",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171480,1731529853485,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.485",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171481,1731529853494,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.494",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171482,1731529853503,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.503",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171483,1731529853513,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.513",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171484,1731529853522,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.522",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171485,1731529853531,"fUST",-517.98487735,0.00027671,4,"2024-11-13T20:30:53.531",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171486,1731529853540,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.540",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171487,1731529853550,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.550",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171488,1731529853559,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.559",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171489,1731529853568,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.568",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171490,1731529853577,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.577",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171491,1731529853587,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.587",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171492,1731529853597,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.597",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171493,1731529853606,"fUST",-174.98511244,0.00027671,4,"2024-11-13T20:30:53.606",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171494,1731529853616,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.616",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171495,1731529853625,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.625",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171496,1731529853634,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.634",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171497,1731529853643,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.643",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171498,1731529853652,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.652",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171499,1731529853661,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.661",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171500,1731529853670,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.670",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171501,1731529853679,"fUST",-256.91446,0.00027671,7,"2024-11-13T20:30:53.679",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171502,1731529853688,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.688",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171503,1731529853698,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.698",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171504,1731529853707,"fUST",-585.35398462,0.00027671,4,"2024-11-13T20:30:53.707",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171505,1731529853716,"fUST",-151.0,0.00027671,2,"2024-11-13T20:30:53.716",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171506,1731529853725,"fUST",-151.0,0.00027671,2,"2024-11-13T20:30:53.725",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171507,1731529853735,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.735",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171508,1731529853744,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.744",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171509,1731529853753,"fUST",-193.13266262,0.00027671,4,"2024-11-13T20:30:53.753",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171510,1731529853762,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.762",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171511,1731529853771,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.771",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171512,1731529853781,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.781",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171513,1731529853790,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.790",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171514,1731529853800,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.800",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171515,1731529853810,"fUST",-500.0,0.00027671,2,"2024-11-13T20:30:53.810",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171516,1731529853819,"fUST",-603.16,0.00027671,4,"2024-11-13T20:30:53.819",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171517,1731529853828,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.828",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171518,1731529853838,"fUST",-150.12912762,0.00027671,4,"2024-11-13T20:30:53.838",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171519,1731529853847,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.847",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171520,1731529853856,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.856",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171521,1731529853866,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.866",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171522,1731529853875,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.875",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171523,1731529853885,"fUST",-151.0,0.00027671,7,"2024-11-13T20:30:53.885",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171524,1731529853894,"fUST",-151.0,0.00027671,7,"2024-11-13T20:30:53.894",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171525,1731529853903,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.903",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171526,1731529853912,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.912",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171527,1731529853921,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.921",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171528,1731529853930,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.930",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171529,1731529853940,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.940",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171530,1731529853949,"fUST",-542.44056729,0.00027671,4,"2024-11-13T20:30:53.949",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171531,1731529853958,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.958",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171532,1731529853968,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.968",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171533,1731529853977,"fUST",-561.27,0.00027671,4,"2024-11-13T20:30:53.977",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171534,1731529853986,"fUST",-519.9081518,0.00027671,4,"2024-11-13T20:30:53.986",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171535,1731529853995,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:53.995",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171536,1731529854004,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.004",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171537,1731529854013,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.013",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171538,1731529854023,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.023",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171539,1731529854032,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.032",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171540,1731529854041,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.041",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171541,1731529854053,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.053",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171542,1731529854063,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.063",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171543,1731529854073,"fUST",-515.82514339,0.00027671,4,"2024-11-13T20:30:54.073",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171544,1731529854082,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.082",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171545,1731529854092,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.092",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171546,1731529854102,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.102",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171547,1731529854111,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.111",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171548,1731529854121,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.121",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171549,1731529854130,"fUST",-422.74516992,0.00027671,4,"2024-11-13T20:30:54.130",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171550,1731529854140,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.140",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171551,1731529854149,"fUST",-360.06206808,0.00027671,4,"2024-11-13T20:30:54.149",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171552,1731529854158,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.158",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171553,1731529854167,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.167",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171554,1731529854176,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.176",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171555,1731529854186,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.186",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171556,1731529854196,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.196",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171557,1731529854209,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.209",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171558,1731529854218,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.218",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171559,1731529854228,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.228",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171560,1731529854238,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.238",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171561,1731529854248,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.248",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171562,1731529854257,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.257",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171563,1731529854266,"fUST",-436.73479235,0.00027671,4,"2024-11-13T20:30:54.266",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171564,1731529854275,"fUST",-544.48691453,0.00027671,4,"2024-11-13T20:30:54.275",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171565,1731529854285,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.285",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171566,1731529854295,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.295",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171567,1731529854309,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.309",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171568,1731529854318,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.318",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171569,1731529854327,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.327",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171570,1731529854336,"fUST",-344.299203,0.00027671,7,"2024-11-13T20:30:54.336",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171571,1731529854345,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.345",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171572,1731529854358,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.358",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171573,1731529854368,"fUST",-344.299208,0.00027671,7,"2024-11-13T20:30:54.368",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171574,1731529854381,"fUST",-151.0,0.00027671,7,"2024-11-13T20:30:54.381",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171575,1731529854392,"fUST",-498.1497,0.00027671,4,"2024-11-13T20:30:54.392",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171576,1731529854402,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.402",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171577,1731529854412,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.412",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171578,1731529854422,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.422",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171579,1731529854432,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.432",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171580,1731529854442,"fUST",-1008.45,0.00027671,4,"2024-11-13T20:30:54.442",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171581,1731529854452,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.452",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171582,1731529854461,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.461",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171583,1731529854472,"fUST",-2336.0,0.00027671,2,"2024-11-13T20:30:54.472",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171584,1731529854482,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.482",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171585,1731529854492,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.492",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171586,1731529854501,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.501",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171587,1731529854510,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.510",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171588,1731529854519,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.519",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171589,1731529854528,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.528",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171590,1731529854537,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.537",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171591,1731529854546,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.546",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171592,1731529854560,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.560",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171593,1731529854569,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.569",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171594,1731529854578,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.578",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171595,1731529854587,"fUST",-179.60676444,0.00027671,4,"2024-11-13T20:30:54.587",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171596,1731529854596,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.596",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171597,1731529854605,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.605",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171598,1731529854614,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.614",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171599,1731529854623,"fUST",-427.45792355,0.00027671,4,"2024-11-13T20:30:54.623",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171600,1731529854633,"fUST",-648.36,0.00027671,4,"2024-11-13T20:30:54.633",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171601,1731529854642,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.642",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171602,1731529854651,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.651",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171603,1731529854661,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.661",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171604,1731529854669,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.669",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171605,1731529854678,"fUST",-1338.84,0.00027671,4,"2024-11-13T20:30:54.678",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171606,1731529854688,"fUST",-500.0,0.00027671,2,"2024-11-13T20:30:54.688",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171607,1731529854697,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.697",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171608,1731529854706,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.706",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171609,1731529854716,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.716",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171610,1731529854725,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.725",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171611,1731529854815,"fUST",-181.30898382,0.00027671,4,"2024-11-13T20:30:54.815",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171612,1731529854825,"fUST",-503.36798588,0.00027671,4,"2024-11-13T20:30:54.825",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171613,1731529854834,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.834",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171614,1731529854844,"fUST",-199.63392208,0.00027671,4,"2024-11-13T20:30:54.844",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171615,1731529854854,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.854",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171616,1731529854864,"fUST",-509.89607738,0.00027671,4,"2024-11-13T20:30:54.864",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171617,1731529854874,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.874",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171618,1731529854884,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.884",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171619,1731529854893,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.893",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171620,1731529854903,"fUST",-502.75684063,0.00027671,4,"2024-11-13T20:30:54.903",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171621,1731529854912,"fUST",-1045.95,0.00027671,4,"2024-11-13T20:30:54.912",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171622,1731529854921,"fUST",-228.48647855,0.00027671,4,"2024-11-13T20:30:54.921",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171623,1731529854931,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.931",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171624,1731529854940,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.940",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171625,1731529854950,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.950",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171626,1731529854959,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.959",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171627,1731529854969,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.969",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171628,1731529854978,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.978",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171629,1731529854987,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.987",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171630,1731529854997,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:54.997",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171631,1731529855006,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.006",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171632,1731529855016,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.016",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171633,1731529855026,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.026",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171634,1731529855035,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.035",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171635,1731529855044,"fUST",-772.34,0.00027671,4,"2024-11-13T20:30:55.044",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171636,1731529855059,"fUST",-291.25353766,0.00027671,4,"2024-11-13T20:30:55.059",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171637,1731529855068,"fUST",-299.92,0.00027671,4,"2024-11-13T20:30:55.068",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171638,1731529855078,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.078",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171639,1731529855088,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.088",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171640,1731529855098,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.098",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171641,1731529855108,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.108",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171642,1731529855117,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.117",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171643,1731529855127,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.127",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171644,1731529855136,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.136",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171645,1731529855145,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.145",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171646,1731529855154,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.154",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171647,1731529855164,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.164",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171648,1731529855173,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.173",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171649,1731529855183,"fUST",-369.53366413,0.00027671,4,"2024-11-13T20:30:55.183",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171650,1731529855192,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.192",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171651,1731529855202,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.202",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171652,1731529855215,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.215",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171653,1731529855225,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.225",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171654,1731529855234,"fUST",-275.27913372,0.00027671,4,"2024-11-13T20:30:55.234",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171655,1731529855244,"fUST",-319.3940404,0.00027671,4,"2024-11-13T20:30:55.244",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171656,1731529855255,"fUST",-273.07056734,0.00027671,4,"2024-11-13T20:30:55.255",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171657,1731529855265,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.265",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171658,1731529855274,"fUST",-289.132075,0.00027671,4,"2024-11-13T20:30:55.274",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171659,1731529855284,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.284",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171660,1731529855293,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.293",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171661,1731529855307,"fUST",-8557.73,0.00027671,4,"2024-11-13T20:30:55.307",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171662,1731529855317,"fUST",-503.83226573,0.00027671,4,"2024-11-13T20:30:55.317",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171663,1731529855326,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.326",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171664,1731529855336,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.336",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171665,1731529855346,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.346",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171666,1731529855355,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.355",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171667,1731529855364,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.364",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171668,1731529855373,"fUST",-774.89,0.00027671,4,"2024-11-13T20:30:55.373",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171669,1731529855382,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.382",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171670,1731529855392,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.392",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171671,1731529855401,"fUST",-1312.84,0.00027671,4,"2024-11-13T20:30:55.401",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171672,1731529855410,"fUST",-322.3590127,0.00027671,4,"2024-11-13T20:30:55.410",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171673,1731529855419,"fUST",-173.77838457,0.00027671,4,"2024-11-13T20:30:55.419",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171674,1731529855429,"fUST",-654.2,0.00027671,4,"2024-11-13T20:30:55.429",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171675,1731529855438,"fUST",-151.703606,0.00027671,7,"2024-11-13T20:30:55.438",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171676,1731529855447,"fUST",-151.703606,0.00027671,7,"2024-11-13T20:30:55.447",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171677,1731529855456,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.456",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171678,1731529855466,"fUST",-151.703606,0.00027671,7,"2024-11-13T20:30:55.466",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171679,1731529855475,"fUST",-151.703599,0.00027671,7,"2024-11-13T20:30:55.475",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171680,1731529855484,"fUST",-511.7697403,0.00027671,4,"2024-11-13T20:30:55.484",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171681,1731529855493,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.493",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171682,1731529855502,"fUST",-323.58519912,0.00027671,4,"2024-11-13T20:30:55.502",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171683,1731529855512,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.512",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171684,1731529855521,"fUST",-306.05659478,0.00027671,4,"2024-11-13T20:30:55.521",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171685,1731529855530,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.530",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171686,1731529855539,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.539",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171687,1731529855548,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.548",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171688,1731529855561,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.561",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171689,1731529855570,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.570",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171690,1731529855580,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.580",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171691,1731529855590,"fUST",-529.57783167,0.00027671,4,"2024-11-13T20:30:55.590",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171692,1731529855599,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.599",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171693,1731529855609,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.609",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171694,1731529855618,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.618",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171695,1731529855627,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.627",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171696,1731529855636,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.636",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171697,1731529855645,"fUST",-618.41,0.00027671,4,"2024-11-13T20:30:55.645",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171698,1731529855654,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.654",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171699,1731529855663,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.663",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171700,1731529855672,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.672",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171701,1731529855682,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.682",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171702,1731529855691,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.691",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171703,1731529855700,"fUST",-1326.99,0.00027671,4,"2024-11-13T20:30:55.700",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171704,1731529855710,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.710",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171705,1731529855719,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.719",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171706,1731529855728,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.728",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171707,1731529855737,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.737",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171708,1731529855747,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.747",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171709,1731529855757,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.757",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171710,1731529855767,"fUST",-792.56,0.00027671,4,"2024-11-13T20:30:55.767",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171711,1731529855776,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.776",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171712,1731529855785,"fUST",-513.59196675,0.00027671,4,"2024-11-13T20:30:55.785",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171713,1731529855794,"fUST",-552.08877979,0.00027671,4,"2024-11-13T20:30:55.794",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171714,1731529855808,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.808",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171715,1731529855817,"fUST",-462.552581,0.00027671,7,"2024-11-13T20:30:55.817",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171716,1731529855827,"fUST",-462.552581,0.00027671,7,"2024-11-13T20:30:55.827",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171717,1731529855836,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.836",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171718,1731529855846,"fUST",-517.4959298,0.00027671,4,"2024-11-13T20:30:55.846",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171719,1731529855855,"fUST",-462.552581,0.00027671,7,"2024-11-13T20:30:55.855",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171720,1731529855864,"fUST",-462.55258296,0.00027671,7,"2024-11-13T20:30:55.864",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171721,1731529855873,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.873",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171722,1731529855882,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.882",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171723,1731529855892,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.892",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171724,1731529855902,"fUST",-1954.43,0.00027671,4,"2024-11-13T20:30:55.902",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171725,1731529855911,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.911",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171726,1731529855921,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.921",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171727,1731529855930,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.930",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171728,1731529855940,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.940",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171729,1731529855949,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.949",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171730,1731529855958,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.958",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171731,1731529855968,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.968",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171732,1731529855978,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.978",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171733,1731529855987,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.987",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171734,1731529855996,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:55.996",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171735,1731529856006,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.006",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171736,1731529856015,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.015",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171737,1731529856025,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.025",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171738,1731529856034,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.034",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171739,1731529856106,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.106",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171740,1731529856121,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.121",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171741,1731529856131,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.131",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171742,1731529856141,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.141",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171743,1731529856150,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.150",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171744,1731529856159,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.159",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171745,1731529856168,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.168",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171746,1731529856177,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.177",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171747,1731529856186,"fUST",-1508.42,0.00027671,4,"2024-11-13T20:30:56.186",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171748,1731529856196,"fUST",-2274.87,0.00027671,4,"2024-11-13T20:30:56.196",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171749,1731529856210,"fUST",-506.15392639,0.00027671,4,"2024-11-13T20:30:56.210",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171750,1731529856219,"fUST",-299.89,0.00027671,4,"2024-11-13T20:30:56.219",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171751,1731529856228,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.228",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171752,1731529856238,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.238",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171753,1731529856249,"fUST",-150.05,0.00027671,4,"2024-11-13T20:30:56.249",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171754,1731529856258,"fUST",-500.00938262,0.00027671,4,"2024-11-13T20:30:56.258",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171755,1731529856267,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.267",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171756,1731529856280,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.280",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171757,1731529856289,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.289",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171758,1731529856299,"fUST",-530.10188665,0.00027671,4,"2024-11-13T20:30:56.299",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171759,1731529856313,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.313",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171760,1731529856323,"fUST",-150.05,0.00027671,2,"2024-11-13T20:30:56.323",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171761,1731529856332,"fUST",-150.05,0.00027671,4,"2024-11-13T20:30:56.332",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171762,1731529856342,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.342",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171763,1731529856352,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.352",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171764,1731529856361,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.361",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171765,1731529856371,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.371",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171766,1731529856380,"fUST",-1295.9,0.00027671,4,"2024-11-13T20:30:56.380",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171767,1731529856389,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.389",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171768,1731529856399,"fUST",-591.62070585,0.00027671,4,"2024-11-13T20:30:56.399",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171769,1731529856408,"fUST",-611.65405125,0.00027671,4,"2024-11-13T20:30:56.408",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171770,1731529856418,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.418",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171771,1731529856428,"fUST",-546.13861446,0.00027671,4,"2024-11-13T20:30:56.428",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171772,1731529856437,"fUST",-509.23,0.00027671,4,"2024-11-13T20:30:56.437",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171773,1731529856447,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.447",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171774,1731529856456,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.456",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171775,1731529856466,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.466",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171776,1731529856475,"fUST",-500.0,0.00027671,2,"2024-11-13T20:30:56.475",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171777,1731529856484,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.484",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171778,1731529856494,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.494",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171779,1731529856503,"fUST",-205.61887056,0.00027671,4,"2024-11-13T20:30:56.503",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171780,1731529856513,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.513",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171781,1731529856523,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.523",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171782,1731529856532,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.532",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171783,1731529856541,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.541",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171784,1731529856555,"fUST",-226.15083975,0.00027671,4,"2024-11-13T20:30:56.555",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171785,1731529856565,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.565",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171786,1731529856575,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.575",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171787,1731529856584,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.584",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171788,1731529856594,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.594",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171789,1731529856603,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.603",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171790,1731529856613,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.613",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171791,1731529856622,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.622",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171792,1731529856632,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.632",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171793,1731529856641,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.641",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171794,1731529856651,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.651",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171795,1731529856660,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.660",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171796,1731529856670,"fUST",-751.55,0.00027671,4,"2024-11-13T20:30:56.670",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171797,1731529856679,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.679",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171798,1731529856687,"fUST",-500.0,0.00027671,4,"2024-11-13T20:30:56.687",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171799,1731529856696,"fUST",-2688.91,0.00027671,4,"2024-11-13T20:30:56.696",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171800,1731529856706,"fUST",-381.0,0.00027671,2,"2024-11-13T20:30:56.706",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171801,1731529856715,"fUST",-500.0,0.00027673,5,"2024-11-13T20:30:56.715",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171802,1731529856724,"fUST",-500.0,0.00027673,5,"2024-11-13T20:30:56.724",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171803,1731529856734,"fUST",-340.61145551,0.00027673,5,"2024-11-13T20:30:56.734",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171804,1731529856743,"fUST",-150.112233,0.000277,20,"2024-11-13T20:30:56.743",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171805,1731529856752,"fUST",-651.2331,0.000277,2,"2024-11-13T20:30:56.752",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171806,1731529856762,"fUST",-561.68773349,0.00027721,5,"2024-11-13T20:30:56.762",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171807,1731529856771,"fUST",-1000.66773982,0.00027721,5,"2024-11-13T20:30:56.771",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171808,1731529856780,"fUST",-502.4575213,0.00027721,5,"2024-11-13T20:30:56.780",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171809,1731529856789,"fUST",-1000.0,0.00027721,5,"2024-11-13T20:30:56.789",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171810,1731529856800,"fUST",-455.7358491,0.00027781,30,"2024-11-13T20:30:56.800",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171811,1731529856811,"fUST",-150.112233,0.000278,19,"2024-11-13T20:30:56.811",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171812,1731529856820,"fUST",-150.112233,0.000278,19,"2024-11-13T20:30:56.820",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171813,1731529856830,"fUST",-740.68804069,0.00027805,2,"2024-11-13T20:30:56.830",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171814,1731529856839,"fUST",-183.37,0.00027845,7,"2024-11-13T20:30:56.839",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171815,1731529856848,"fUST",-150.112233,0.000279,10,"2024-11-13T20:30:56.848",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171816,1731529856857,"fUST",-513.96261346,0.00027921,5,"2024-11-13T20:30:56.857",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171817,1731529856867,"fUST",-782.86121685,0.00027921,5,"2024-11-13T20:30:56.867",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171818,1731529856876,"fUST",-1011.87876255,0.00027921,5,"2024-11-13T20:30:56.876",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171819,1731529856886,"fUST",-500.0,0.00027921,5,"2024-11-13T20:30:56.886",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171820,1731529856895,"fUST",-1000.0,0.00027921,5,"2024-11-13T20:30:56.895",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171821,1731529856904,"fUST",-610.41491627,0.00027921,5,"2024-11-13T20:30:56.904",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171822,1731529856914,"fUST",-500.0,0.00027921,5,"2024-11-13T20:30:56.914",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171823,1731529856923,"fUST",-1000.0,0.00027921,5,"2024-11-13T20:30:56.923",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171824,1731529856933,"fUST",-1000.0,0.00027921,5,"2024-11-13T20:30:56.933",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171825,1731529856942,"fUST",-496.09583213,0.00027921,5,"2024-11-13T20:30:56.942",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171826,1731529856951,"fUST",-451.41818922,0.00027945,2,"2024-11-13T20:30:56.951",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171827,1731529856960,"fUST",-150.05,0.00027945,4,"2024-11-13T20:30:56.960",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171828,1731529856970,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:56.970",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171829,1731529856980,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:56.980",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171830,1731529856989,"fUST",-150.05,0.00027945,4,"2024-11-13T20:30:56.989",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171831,1731529856998,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:56.998",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171832,1731529857008,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.008",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171833,1731529857017,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.017",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171834,1731529857026,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.026",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171835,1731529857036,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.036",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171836,1731529857045,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.045",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171837,1731529857057,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.057",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171838,1731529857066,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.066",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171839,1731529857076,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.076",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171840,1731529857085,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.085",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171841,1731529857094,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.094",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171842,1731529857103,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.103",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171843,1731529857112,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.112",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171844,1731529857121,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.121",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171845,1731529857130,"fUST",-200.0,0.00027945,4,"2024-11-13T20:30:57.130",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171846,1731529857141,"fUST",-198.01149417,0.00027945,4,"2024-11-13T20:30:57.141",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171847,1731529857150,"fUST",-277.18913449,0.00027945,4,"2024-11-13T20:30:57.150",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171848,1731529857159,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.159",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171849,1731529857168,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.168",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171850,1731529857177,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.177",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171851,1731529857187,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.187",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171852,1731529857196,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.196",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171853,1731529857206,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.206",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171854,1731529857217,"fUST",-189.50913106,0.00027945,4,"2024-11-13T20:30:57.217",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171855,1731529857226,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.226",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171856,1731529857235,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.235",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171857,1731529857245,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.245",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171858,1731529857318,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.318",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171859,1731529857327,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.327",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171860,1731529857336,"fUST",-503.4274848,0.00027945,4,"2024-11-13T20:30:57.336",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171861,1731529857346,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.346",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171862,1731529857355,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.355",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171863,1731529857364,"fUST",-503.56637732,0.00027945,4,"2024-11-13T20:30:57.364",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171864,1731529857373,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.373",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171865,1731529857382,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.382",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171866,1731529857392,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.392",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171867,1731529857400,"fUST",-153.03031455,0.00027945,4,"2024-11-13T20:30:57.400",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171868,1731529857409,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.409",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171869,1731529857419,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.419",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171870,1731529857428,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.428",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171871,1731529857437,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.437",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171872,1731529857446,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.446",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171873,1731529857455,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.455",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171874,1731529857464,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.464",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171875,1731529857474,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.474",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171876,1731529857483,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.483",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171877,1731529857492,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.492",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171878,1731529857502,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.502",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171879,1731529857511,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.511",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171880,1731529857520,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.520",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171881,1731529857529,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.529",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171882,1731529857539,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.539",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171883,1731529857548,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.548",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171884,1731529857562,"fUST",-508.98081895,0.00027945,4,"2024-11-13T20:30:57.562",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171885,1731529857571,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.571",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171886,1731529857581,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.581",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171887,1731529857590,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.590",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171888,1731529857599,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.599",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171889,1731529857609,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.609",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171890,1731529857619,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.619",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171891,1731529857628,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.628",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171892,1731529857637,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.637",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171893,1731529857647,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.647",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171894,1731529857656,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.656",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171895,1731529857665,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.665",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171896,1731529857675,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.675",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171897,1731529857684,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.684",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171898,1731529857694,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.694",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171899,1731529857704,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.704",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171900,1731529857713,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.713",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171901,1731529857723,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.723",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171902,1731529857733,"fUST",-301.92569401,0.00027945,4,"2024-11-13T20:30:57.733",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171903,1731529857742,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.742",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171904,1731529857752,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.752",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171905,1731529857772,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.772",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171906,1731529857785,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.785",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171907,1731529857795,"fUST",-511.24344209,0.00027945,4,"2024-11-13T20:30:57.795",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171908,1731529857810,"fUST",-497.98100556,0.00027945,4,"2024-11-13T20:30:57.810",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171909,1731529857820,"fUST",-561.27,0.00027945,4,"2024-11-13T20:30:57.820",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171910,1731529857832,"fUST",-155.63603417,0.00027945,4,"2024-11-13T20:30:57.832",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171911,1731529857842,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.842",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171912,1731529857852,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.852",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171913,1731529857862,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.862",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171914,1731529857872,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.872",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171915,1731529857882,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.882",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171916,1731529857891,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.891",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171917,1731529857901,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.901",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171918,1731529857911,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.911",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171919,1731529857921,"fUST",-505.07648469,0.00027945,4,"2024-11-13T20:30:57.921",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171920,1731529857931,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.931",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171921,1731529857941,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.941",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171922,1731529857952,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.952",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171923,1731529857962,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.962",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171924,1731529857972,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.972",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171925,1731529857982,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.982",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171926,1731529857992,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:57.992",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171927,1731529858002,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.002",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171928,1731529858012,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.012",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171929,1731529858022,"fUST",-309.45196189,0.00027945,4,"2024-11-13T20:30:58.022",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171930,1731529858032,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.032",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171931,1731529858041,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.041",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171932,1731529858055,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.055",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171933,1731529858065,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.065",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171934,1731529858075,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.075",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171935,1731529858084,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.084",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171936,1731529858094,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.094",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171937,1731529858104,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.104",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171938,1731529858113,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.113",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171939,1731529858123,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.123",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171940,1731529858133,"fUST",-558.88904711,0.00027945,4,"2024-11-13T20:30:58.133",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171941,1731529858142,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.142",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171942,1731529858152,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.152",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171943,1731529858161,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.161",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171944,1731529858171,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.171",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171945,1731529858180,"fUST",-1008.45,0.00027945,4,"2024-11-13T20:30:58.180",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171946,1731529858189,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.189",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171947,1731529858199,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.199",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171948,1731529858212,"fUST",-2336.0,0.00027945,2,"2024-11-13T20:30:58.212",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171949,1731529858222,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.222",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171950,1731529858232,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.232",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171951,1731529858241,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.241",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171952,1731529858252,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.252",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171953,1731529858261,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.261",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171954,1731529858271,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.271",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171955,1731529858283,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.283",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171956,1731529858295,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.295",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171957,1731529858307,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.307",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171958,1731529858316,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.316",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171959,1731529858326,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.326",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171960,1731529858336,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.336",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171961,1731529858345,"fUST",-648.36,0.00027945,4,"2024-11-13T20:30:58.345",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171962,1731529858355,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.355",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171963,1731529858364,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.364",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171964,1731529858373,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.373",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171965,1731529858382,"fUST",-1338.84,0.00027945,4,"2024-11-13T20:30:58.382",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171966,1731529858392,"fUST",-500.0,0.00027945,2,"2024-11-13T20:30:58.392",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171967,1731529858495,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.495",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171968,1731529858505,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.505",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171969,1731529858516,"fUST",-516.15061506,0.00027945,4,"2024-11-13T20:30:58.516",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171970,1731529858525,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.525",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171971,1731529858534,"fUST",-504.96697463,0.00027945,4,"2024-11-13T20:30:58.534",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171972,1731529858543,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.543",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171973,1731529858555,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.555",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171974,1731529858564,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.564",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171975,1731529858573,"fUST",-1045.95,0.00027945,4,"2024-11-13T20:30:58.573",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171976,1731529858582,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.582",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171977,1731529858591,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.591",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171978,1731529858600,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.600",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171979,1731529858609,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.609",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171980,1731529858618,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.618",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171981,1731529858627,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.627",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171982,1731529858636,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.636",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171983,1731529858645,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.645",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171984,1731529858654,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.654",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171985,1731529858664,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.664",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171986,1731529858673,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.673",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171987,1731529858682,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.682",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171988,1731529858691,"fUST",-772.34,0.00027945,4,"2024-11-13T20:30:58.691",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171989,1731529858700,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.700",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171990,1731529858710,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.710",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171991,1731529858720,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.720",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171992,1731529858730,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.730",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171993,1731529858739,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.739",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171994,1731529858748,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.748",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171995,1731529858758,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.758",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171996,1731529858767,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.767",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171997,1731529858777,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.777",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171998,1731529858786,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.786",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342171999,1731529858795,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.795",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172000,1731529858808,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.808",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172001,1731529858818,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.818",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172002,1731529858828,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.828",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172003,1731529858837,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.837",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172004,1731529858848,"fUST",-511.17824168,0.00027945,4,"2024-11-13T20:30:58.848",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172005,1731529858858,"fUST",-8557.73,0.00027945,4,"2024-11-13T20:30:58.858",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172006,1731529858868,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.868",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172007,1731529858880,"fUST",-506.73739488,0.00027945,4,"2024-11-13T20:30:58.880",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172008,1731529858890,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.890",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172009,1731529858901,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.901",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172010,1731529858910,"fUST",-774.89,0.00027945,4,"2024-11-13T20:30:58.910",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172011,1731529858922,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.922",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172012,1731529858934,"fUST",-566.59338015,0.00027945,4,"2024-11-13T20:30:58.934",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172013,1731529858949,"fUST",-1312.84,0.00027945,4,"2024-11-13T20:30:58.949",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172014,1731529858967,"fUST",-654.2,0.00027945,4,"2024-11-13T20:30:58.967",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172015,1731529858979,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.979",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172016,1731529858989,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.989",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172017,1731529858999,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:58.999",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172018,1731529859022,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.022",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172019,1731529859040,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.040",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172020,1731529859063,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.063",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172021,1731529859084,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.084",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172022,1731529859105,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.105",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172023,1731529859124,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.124",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172024,1731529859141,"fUST",-598.64211896,0.00027945,4,"2024-11-13T20:30:59.141",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172025,1731529859156,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.156",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172026,1731529859175,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.175",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172027,1731529859193,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.193",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172028,1731529859216,"fUST",-618.41,0.00027945,4,"2024-11-13T20:30:59.216",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172029,1731529859229,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.229",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172030,1731529859250,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.250",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172031,1731529859265,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.265",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172032,1731529859282,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.282",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172033,1731529859296,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.296",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172034,1731529859315,"fUST",-1326.99,0.00027945,4,"2024-11-13T20:30:59.315",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172035,1731529859329,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.329",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172036,1731529859343,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.343",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172037,1731529859358,"fUST",-552.40474814,0.00027945,4,"2024-11-13T20:30:59.358",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172038,1731529859372,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.372",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172039,1731529859387,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.387",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172040,1731529859402,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.402",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172041,1731529859417,"fUST",-792.56,0.00027945,4,"2024-11-13T20:30:59.417",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172042,1731529859430,"fUST",-230.96505331,0.00027945,4,"2024-11-13T20:30:59.430",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172043,1731529859445,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.445",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172044,1731529859459,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.459",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172045,1731529859473,"fUST",-537.01547184,0.00027945,4,"2024-11-13T20:30:59.473",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172046,1731529859488,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.488",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172047,1731529859501,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.501",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172048,1731529859514,"fUST",-1954.43,0.00027945,4,"2024-11-13T20:30:59.514",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172049,1731529859529,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.529",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172050,1731529859543,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.543",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172051,1731529859561,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.561",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172052,1731529859575,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.575",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172053,1731529859589,"fUST",-541.7166518,0.00027945,4,"2024-11-13T20:30:59.589",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172054,1731529859604,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.604",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172055,1731529859618,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.618",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172056,1731529859632,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.632",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172057,1731529859646,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.646",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172058,1731529859660,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.660",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172059,1731529859675,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.675",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172060,1731529859689,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.689",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172061,1731529859704,"fUST",-511.12774417,0.00027945,4,"2024-11-13T20:30:59.704",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172062,1731529859719,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.719",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172063,1731529859733,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.733",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172064,1731529859742,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.742",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172065,1731529859751,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.751",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172066,1731529859760,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.760",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172067,1731529859882,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.882",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172068,1731529859900,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.900",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172069,1731529859909,"fUST",-1508.42,0.00027945,4,"2024-11-13T20:30:59.909",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172070,1731529859919,"fUST",-2274.87,0.00027945,4,"2024-11-13T20:30:59.919",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172071,1731529859928,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.928",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172072,1731529859938,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.938",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172073,1731529859947,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.947",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172074,1731529859956,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.956",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172075,1731529859965,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.965",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172076,1731529859974,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.974",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172077,1731529859983,"fUST",-500.0,0.00027945,4,"2024-11-13T20:30:59.983",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172078,1731529859992,"fUST",-1295.9,0.00027945,4,"2024-11-13T20:30:59.992",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172079,1731529860002,"fUST",-500.0,0.00027945,4,"2024-11-13T20:31:00.002",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172080,1731529860011,"fUST",-509.23,0.00027945,4,"2024-11-13T20:31:00.011",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172081,1731529860020,"fUST",-500.0,0.00027945,4,"2024-11-13T20:31:00.020",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172082,1731529860030,"fUST",-500.0,0.00027945,4,"2024-11-13T20:31:00.030",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172083,1731529860039,"fUST",-500.0,0.00027945,2,"2024-11-13T20:31:00.039",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172084,1731529860050,"fUST",-500.0,0.00027945,4,"2024-11-13T20:31:00.050",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172085,1731529860062,"fUST",-500.0,0.00027945,4,"2024-11-13T20:31:00.062",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172086,1731529860072,"fUST",-500.0,0.00027945,4,"2024-11-13T20:31:00.072",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172087,1731529860082,"fUST",-500.0,0.00027945,4,"2024-11-13T20:31:00.082",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172088,1731529860091,"fUST",-500.0,0.00027945,4,"2024-11-13T20:31:00.091",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172089,1731529860102,"fUST",-500.0,0.00027945,4,"2024-11-13T20:31:00.102",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172090,1731529860112,"fUST",-500.0,0.00027945,4,"2024-11-13T20:31:00.112",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172091,1731529860121,"fUST",-500.0,0.00027945,4,"2024-11-13T20:31:00.121",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172092,1731529860131,"fUST",-398.56962029,0.00027945,4,"2024-11-13T20:31:00.131",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172093,1731529860140,"fUST",-500.0,0.00027945,4,"2024-11-13T20:31:00.140",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172094,1731529860150,"fUST",-394.0702204,0.00027945,4,"2024-11-13T20:31:00.150",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172095,1731529860159,"fUST",-500.0,0.00027945,4,"2024-11-13T20:31:00.159",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172096,1731529860168,"fUST",-500.0,0.00027945,4,"2024-11-13T20:31:00.168",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172097,1731529860178,"fUST",-500.0,0.00027945,4,"2024-11-13T20:31:00.178",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172098,1731529860187,"fUST",-751.55,0.00027945,4,"2024-11-13T20:31:00.187",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172099,1731529860197,"fUST",-2688.91,0.00027945,4,"2024-11-13T20:31:00.197",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172100,1731529860210,"fUST",-381.0,0.00027945,2,"2024-11-13T20:31:00.210",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172101,1731529860220,"fUST",-300.0,0.00028,2,"2024-11-13T20:31:00.220",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172102,1731529860229,"fUST",-2000.0,0.00028,4,"2024-11-13T20:31:00.229",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172103,1731529860238,"fUST",-611.0,0.00028,2,"2024-11-13T20:31:00.238",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172104,1731529860248,"fUST",-150.112233,0.00028,11,"2024-11-13T20:31:00.248",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172105,1731529860259,"fUST",-468.31,0.00028,2,"2024-11-13T20:31:00.259",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172106,1731529860268,"fUST",-150.112233,0.000281,11,"2024-11-13T20:31:00.268",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172107,1731529860277,"fUST",-150.112237,0.000281,19,"2024-11-13T20:31:00.277",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172108,1731529860289,"fUST",-150.05,0.00028219,4,"2024-11-13T20:31:00.289",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172109,1731529860299,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.299",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172110,1731529860311,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.311",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172111,1731529860321,"fUST",-150.05,0.00028219,4,"2024-11-13T20:31:00.321",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172112,1731529860330,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.330",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172113,1731529860340,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.340",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172114,1731529860349,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.349",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172115,1731529860358,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.358",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172116,1731529860367,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.367",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172117,1731529860376,"fUST",-644.54048788,0.00028219,4,"2024-11-13T20:31:00.376",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172118,1731529860385,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.385",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172119,1731529860395,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.395",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172120,1731529860403,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.403",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172121,1731529860413,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.413",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172122,1731529860423,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.423",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172123,1731529860432,"fUST",-465.66538131,0.00028219,4,"2024-11-13T20:31:00.432",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172124,1731529860441,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.441",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172125,1731529860451,"fUST",-200.0,0.00028219,4,"2024-11-13T20:31:00.451",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172126,1731529860461,"fUST",-547.45815767,0.00028219,4,"2024-11-13T20:31:00.461",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172127,1731529860470,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.470",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172128,1731529860480,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.480",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172129,1731529860489,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.489",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172130,1731529860499,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.499",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172131,1731529860508,"fUST",-512.51137563,0.00028219,4,"2024-11-13T20:31:00.508",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172132,1731529860518,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.518",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172133,1731529860527,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.527",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172134,1731529860537,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.537",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172135,1731529860546,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.546",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172136,1731529860559,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.559",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172137,1731529860568,"fUST",-352.98239717,0.00028219,4,"2024-11-13T20:31:00.568",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172138,1731529860577,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.577",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172139,1731529860587,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.587",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172140,1731529860596,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.596",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172141,1731529860605,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.605",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172142,1731529860615,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.615",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172143,1731529860623,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.623",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172144,1731529860633,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.633",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172145,1731529860642,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.642",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172146,1731529860652,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.652",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172147,1731529860661,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.661",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172148,1731529860670,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.670",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172149,1731529860680,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.680",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172150,1731529860689,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.689",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172151,1731529860700,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.700",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172152,1731529860709,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.709",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172153,1731529860718,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.718",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172154,1731529860728,"fUST",-507.1112677,0.00028219,4,"2024-11-13T20:31:00.728",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172155,1731529860737,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.737",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172156,1731529860746,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.746",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172157,1731529860755,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.755",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172158,1731529860764,"fUST",-340.9363707,0.00028219,4,"2024-11-13T20:31:00.764",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172159,1731529860773,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.773",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172160,1731529860782,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.782",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172161,1731529860792,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.792",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172162,1731529860801,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.801",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172163,1731529860815,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.815",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172164,1731529860824,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.824",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172165,1731529860834,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.834",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172166,1731529860843,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.843",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172167,1731529860852,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.852",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172168,1731529860863,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.863",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172169,1731529860873,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.873",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172170,1731529860882,"fUST",-524.40324458,0.00028219,4,"2024-11-13T20:31:00.882",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172171,1731529860892,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.892",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172172,1731529860901,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.901",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172173,1731529860911,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.911",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172174,1731529860920,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.920",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172175,1731529860930,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.930",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172176,1731529860939,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.939",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172177,1731529860950,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.950",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172178,1731529860963,"fUST",-561.27,0.00028219,4,"2024-11-13T20:31:00.963",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172179,1731529860975,"fUST",-523.42,0.00028219,4,"2024-11-13T20:31:00.975",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172180,1731529860985,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.985",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172181,1731529860994,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:00.994",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172182,1731529861004,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.004",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172183,1731529861016,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.016",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172184,1731529861026,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.026",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172185,1731529861035,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.035",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172186,1731529861046,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.046",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172187,1731529861060,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.060",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172188,1731529861071,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.071",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172189,1731529861081,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.081",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172190,1731529861091,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.091",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172191,1731529861102,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.102",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172192,1731529861112,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.112",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172193,1731529861123,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.123",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172194,1731529861132,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.132",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172195,1731529861142,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.142",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172196,1731529861152,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.152",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172197,1731529861162,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.162",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172198,1731529861171,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.171",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172199,1731529861181,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.181",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172200,1731529861192,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.192",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172201,1731529861204,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.204",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172202,1731529861217,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.217",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172203,1731529861227,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.227",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172204,1731529861236,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.236",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172205,1731529861247,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.247",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172206,1731529861257,"fUST",-1008.45,0.00028219,4,"2024-11-13T20:31:01.257",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172207,1731529861267,"fUST",-504.30913051,0.00028219,4,"2024-11-13T20:31:01.267",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172208,1731529861279,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.279",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172209,1731529861289,"fUST",-2000.51029604,0.00028219,2,"2024-11-13T20:31:01.289",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172210,1731529861299,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.299",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172211,1731529861312,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.312",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172212,1731529861321,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.321",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172213,1731529861331,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.331",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172214,1731529861340,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.340",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172215,1731529861350,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.350",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172216,1731529861360,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.360",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172217,1731529861370,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.370",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172218,1731529861379,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.379",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172219,1731529861389,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.389",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172220,1731529861398,"fUST",-648.36,0.00028219,4,"2024-11-13T20:31:01.398",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172221,1731529861408,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.408",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172222,1731529861418,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.418",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172223,1731529861427,"fUST",-1338.84,0.00028219,4,"2024-11-13T20:31:01.427",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172224,1731529861437,"fUST",-500.0,0.00028219,2,"2024-11-13T20:31:01.437",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172225,1731529861446,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.446",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172226,1731529861456,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.456",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172227,1731529861466,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.466",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172228,1731529861476,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.476",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172229,1731529861486,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.486",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172230,1731529861495,"fUST",-1045.95,0.00028219,4,"2024-11-13T20:31:01.495",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172231,1731529861506,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.506",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172232,1731529861516,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.516",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172233,1731529861526,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.526",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172234,1731529861535,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.535",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172235,1731529861545,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.545",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172236,1731529861559,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.559",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172237,1731529861570,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.570",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172238,1731529861581,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.581",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172239,1731529861590,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.590",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172240,1731529861600,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.600",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172241,1731529861609,"fUST",-772.34,0.00028219,4,"2024-11-13T20:31:01.609",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172242,1731529861700,"fUST",-184.92990615,0.00028219,4,"2024-11-13T20:31:01.700",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172243,1731529861710,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.710",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172244,1731529861720,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.720",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172245,1731529861729,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.729",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172246,1731529861739,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.739",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172247,1731529861748,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.748",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172248,1731529861758,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.758",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172249,1731529861767,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.767",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172250,1731529861777,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.777",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172251,1731529861786,"fUST",-475.36214997,0.00028219,4,"2024-11-13T20:31:01.786",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172252,1731529861795,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.795",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172253,1731529861809,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.809",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172254,1731529861819,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.819",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172255,1731529861828,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.828",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172256,1731529861837,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.837",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172257,1731529861846,"fUST",-8557.73,0.00028219,4,"2024-11-13T20:31:01.846",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172258,1731529861856,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.856",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172259,1731529861865,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.865",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172260,1731529861875,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.875",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172261,1731529861884,"fUST",-774.89,0.00028219,4,"2024-11-13T20:31:01.884",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172262,1731529861893,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.893",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172263,1731529861902,"fUST",-1312.84,0.00028219,4,"2024-11-13T20:31:01.902",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172264,1731529861912,"fUST",-654.2,0.00028219,4,"2024-11-13T20:31:01.912",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172265,1731529861923,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.923",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172266,1731529861933,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.933",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172267,1731529861943,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.943",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172268,1731529861953,"fUST",-289.83183562,0.00028219,4,"2024-11-13T20:31:01.953",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172269,1731529861962,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.962",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172270,1731529861972,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.972",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172271,1731529861982,"fUST",-321.82379956,0.00028219,4,"2024-11-13T20:31:01.982",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172272,1731529861991,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:01.991",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172273,1731529862000,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.000",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172274,1731529862010,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.010",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172275,1731529862020,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.020",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172276,1731529862030,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.030",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172277,1731529862039,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.039",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172278,1731529862049,"fUST",-618.41,0.00028219,4,"2024-11-13T20:31:02.049",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172279,1731529862064,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.064",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172280,1731529862074,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.074",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172281,1731529862084,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.084",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172282,1731529862093,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.093",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172283,1731529862103,"fUST",-1326.99,0.00028219,4,"2024-11-13T20:31:02.103",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172284,1731529862113,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.113",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172285,1731529862122,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.122",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172286,1731529862131,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.131",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172287,1731529862141,"fUST",-527.09247395,0.00028219,4,"2024-11-13T20:31:02.141",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172288,1731529862150,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.150",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172289,1731529862160,"fUST",-792.56,0.00028219,4,"2024-11-13T20:31:02.160",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172290,1731529862169,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.169",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172291,1731529862179,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.179",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172292,1731529862188,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.188",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172293,1731529862198,"fUST",-1954.43,0.00028219,4,"2024-11-13T20:31:02.198",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172294,1731529862211,"fUST",-539.98448942,0.00028219,4,"2024-11-13T20:31:02.211",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172295,1731529862221,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.221",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172296,1731529862230,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.230",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172297,1731529862240,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.240",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172298,1731529862250,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.250",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172299,1731529862260,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.260",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172300,1731529862269,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.269",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172301,1731529862285,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.285",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172302,1731529862295,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.295",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172303,1731529862308,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.308",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172304,1731529862318,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.318",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172305,1731529862328,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.328",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172306,1731529862337,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.337",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172307,1731529862347,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.347",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172308,1731529862361,"fUST",-372.75000211,0.00028219,4,"2024-11-13T20:31:02.361",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172309,1731529862380,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.380",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172310,1731529862393,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.393",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172311,1731529862402,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.402",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172312,1731529862412,"fUST",-1508.42,0.00028219,4,"2024-11-13T20:31:02.412",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172313,1731529862422,"fUST",-2274.87,0.00028219,4,"2024-11-13T20:31:02.422",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172314,1731529862431,"fUST",-598.76,0.00028219,4,"2024-11-13T20:31:02.431",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172315,1731529862440,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.440",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172316,1731529862449,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.449",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172317,1731529862459,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.459",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172318,1731529862468,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.468",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172319,1731529862477,"fUST",-335.95532418,0.00028219,4,"2024-11-13T20:31:02.477",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172320,1731529862487,"fUST",-1295.9,0.00028219,4,"2024-11-13T20:31:02.487",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172321,1731529862496,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.496",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172322,1731529862505,"fUST",-509.23,0.00028219,4,"2024-11-13T20:31:02.505",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172323,1731529862514,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.514",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172324,1731529862524,"fUST",-541.52133056,0.00028219,4,"2024-11-13T20:31:02.524",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172325,1731529862533,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.533",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172326,1731529862542,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.542",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172327,1731529862552,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.552",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172328,1731529862574,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.574",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172329,1731529862583,"fUST",-536.57112216,0.00028219,4,"2024-11-13T20:31:02.583",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172330,1731529862592,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.592",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172331,1731529862602,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.602",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172332,1731529862611,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.611",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172333,1731529862620,"fUST",-613.53931776,0.00028219,4,"2024-11-13T20:31:02.620",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172334,1731529862629,"fUST",-500.0,0.00028219,4,"2024-11-13T20:31:02.629",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172335,1731529862639,"fUST",-329.62575169,0.00028219,4,"2024-11-13T20:31:02.639",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172336,1731529862648,"fUST",-751.55,0.00028219,4,"2024-11-13T20:31:02.648",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172337,1731529862658,"fUST",-2688.91,0.00028219,4,"2024-11-13T20:31:02.658",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172338,1731529862667,"fUST",-381.0,0.00028219,2,"2024-11-13T20:31:02.667",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172339,1731529862677,"fUST",-153.413,0.0002826,120,"2024-11-13T20:31:02.677",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172340,1731529862686,"fUST",-451.41818922,0.00028268,2,"2024-11-13T20:31:02.686",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172341,1731529862695,"fUST",-151.0,0.00028281,6,"2024-11-13T20:31:02.695",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172342,1731529862705,"fUST",-2024.13,0.00028323,15,"2024-11-13T20:31:02.705",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172343,1731529862714,"fUST",-500.0,0.00028329,7,"2024-11-13T20:31:02.714",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172344,1731529862723,"fUST",-856.91481,0.000284,120,"2024-11-13T20:31:02.723",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172345,1731529862733,"fUST",-298.48851,0.00028493,4,"2024-11-13T20:31:02.733",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172346,1731529862743,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.743",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172347,1731529862753,"fUST",-653.08145976,0.00028493,4,"2024-11-13T20:31:02.753",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172348,1731529862763,"fUST",-150.05,0.00028493,4,"2024-11-13T20:31:02.763",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172349,1731529862774,"fUST",-319.88569889,0.00028493,4,"2024-11-13T20:31:02.774",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172350,1731529862784,"fUST",-342.1374861,0.00028493,4,"2024-11-13T20:31:02.784",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172351,1731529862793,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.793",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172352,1731529862804,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.804",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172353,1731529862818,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.818",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172354,1731529862830,"fUST",-190.16520558,0.00028493,4,"2024-11-13T20:31:02.830",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172355,1731529862840,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.840",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172356,1731529862850,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.850",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172357,1731529862860,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.860",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172358,1731529862870,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.870",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172359,1731529862881,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.881",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172360,1731529862891,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.891",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172361,1731529862902,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.902",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172362,1731529862913,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.913",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172363,1731529862923,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.923",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172364,1731529862932,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.932",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172365,1731529862943,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.943",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172366,1731529862952,"fUST",-501.6736776,0.00028493,4,"2024-11-13T20:31:02.952",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172367,1731529862965,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.965",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172368,1731529862974,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.974",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172369,1731529862984,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.984",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172370,1731529862995,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:02.995",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172371,1731529863004,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.004",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172372,1731529863014,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.014",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172373,1731529863023,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.023",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172374,1731529863033,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.033",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172375,1731529863043,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.043",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172376,1731529863055,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.055",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172377,1731529863069,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.069",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172378,1731529863079,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.079",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172379,1731529863090,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.090",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172380,1731529863100,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.100",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172381,1731529863109,"fUST",-336.48,0.00028493,4,"2024-11-13T20:31:03.109",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172382,1731529863119,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.119",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172383,1731529863128,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.128",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172384,1731529863138,"fUST",-368.35460915,0.00028493,4,"2024-11-13T20:31:03.138",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172385,1731529863147,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.147",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172386,1731529863156,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.156",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172387,1731529863166,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.166",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172388,1731529863176,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.176",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172389,1731529863187,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.187",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172390,1731529863197,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.197",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172391,1731529863209,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.209",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172392,1731529863219,"fUST",-147.4525821,0.00028493,4,"2024-11-13T20:31:03.219",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172393,1731529863458,"fUST",-352.5474179,0.00028493,4,"2024-11-13T20:31:03.458",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172394,1731529863469,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.469",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172395,1731529863479,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.479",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172396,1731529863488,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.488",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172397,1731529863498,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.498",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172398,1731529863507,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.507",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172399,1731529863516,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.516",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172400,1731529863526,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.526",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172401,1731529863535,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.535",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172402,1731529863545,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.545",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172403,1731529863555,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.555",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172404,1731529863564,"fUST",-561.27,0.00028493,4,"2024-11-13T20:31:03.564",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172405,1731529863573,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.573",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172406,1731529863582,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.582",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172407,1731529863592,"fUST",-417.13103563,0.00028493,4,"2024-11-13T20:31:03.592",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172408,1731529863601,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.601",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172409,1731529863611,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.611",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172410,1731529863620,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.620",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172411,1731529863629,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.629",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172412,1731529863638,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.638",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172413,1731529863649,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.649",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172414,1731529863658,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.658",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172415,1731529863668,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.668",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172416,1731529863677,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.677",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172417,1731529863687,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.687",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172418,1731529863696,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.696",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172419,1731529863706,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.706",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172420,1731529863715,"fUST",-320.96481286,0.00028493,4,"2024-11-13T20:31:03.715",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172421,1731529863726,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.726",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172422,1731529863736,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.736",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172423,1731529863746,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.746",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172424,1731529863756,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.756",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172425,1731529863766,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.766",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172426,1731529863775,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.775",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172427,1731529863785,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.785",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172428,1731529863795,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.795",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172429,1731529863806,"fUST",-1008.45,0.00028493,4,"2024-11-13T20:31:03.806",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172430,1731529863830,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.830",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172431,1731529863841,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.841",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172432,1731529863851,"fUST",-562.51590633,0.00028493,4,"2024-11-13T20:31:03.851",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172433,1731529863861,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.861",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172434,1731529863871,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.871",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172435,1731529863880,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.880",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172436,1731529863890,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.890",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172437,1731529863900,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.900",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172438,1731529863910,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.910",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172439,1731529863919,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.919",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172440,1731529863929,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.929",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172441,1731529863939,"fUST",-648.36,0.00028493,4,"2024-11-13T20:31:03.939",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172442,1731529863949,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.949",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172443,1731529863959,"fUST",-1338.84,0.00028493,4,"2024-11-13T20:31:03.959",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172444,1731529863968,"fUST",-500.0,0.00028493,2,"2024-11-13T20:31:03.968",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172445,1731529863979,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.979",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172446,1731529863989,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.989",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172447,1731529863999,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:03.999",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172448,1731529864008,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.008",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172449,1731529864018,"fUST",-517.95848693,0.00028493,4,"2024-11-13T20:31:04.018",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172450,1731529864028,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.028",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172451,1731529864040,"fUST",-1045.95,0.00028493,4,"2024-11-13T20:31:04.040",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172452,1731529864050,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.050",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172453,1731529864060,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.060",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172454,1731529864070,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.070",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172455,1731529864080,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.080",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172456,1731529864090,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.090",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172457,1731529864099,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.099",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172458,1731529864109,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.109",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172459,1731529864118,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.118",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172460,1731529864127,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.127",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172461,1731529864138,"fUST",-772.34,0.00028493,4,"2024-11-13T20:31:04.138",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172462,1731529864147,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.147",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172463,1731529864157,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.157",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172464,1731529864166,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.166",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172465,1731529864175,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.175",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172466,1731529864184,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.184",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172467,1731529864194,"fUST",-488.15369374,0.00028493,4,"2024-11-13T20:31:04.194",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172468,1731529864204,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.204",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172469,1731529864217,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.217",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172470,1731529864226,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.226",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172471,1731529864236,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.236",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172472,1731529864247,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.247",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172473,1731529864256,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.256",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172474,1731529864265,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.265",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172475,1731529864275,"fUST",-8557.73,0.00028493,4,"2024-11-13T20:31:04.275",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172476,1731529864284,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.284",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172477,1731529864294,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.294",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172478,1731529864304,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.304",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172479,1731529864314,"fUST",-774.89,0.00028493,4,"2024-11-13T20:31:04.314",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172480,1731529864323,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.323",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172481,1731529864332,"fUST",-1312.84,0.00028493,4,"2024-11-13T20:31:04.332",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172482,1731529864342,"fUST",-654.2,0.00028493,4,"2024-11-13T20:31:04.342",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172483,1731529864351,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.351",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172484,1731529864361,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.361",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172485,1731529864371,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.371",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172486,1731529864380,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.380",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172487,1731529864390,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.390",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172488,1731529864400,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.400",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172489,1731529864410,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.410",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172490,1731529864419,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.419",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172491,1731529864429,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.429",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172492,1731529864438,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.438",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172493,1731529864448,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.448",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172494,1731529864457,"fUST",-618.41,0.00028493,4,"2024-11-13T20:31:04.457",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172495,1731529864466,"fUST",-511.75183912,0.00028493,4,"2024-11-13T20:31:04.466",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172496,1731529864475,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.475",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172497,1731529864484,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.484",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172498,1731529864494,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.494",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172499,1731529864503,"fUST",-1326.99,0.00028493,4,"2024-11-13T20:31:04.503",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172500,1731529864512,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.512",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172501,1731529864522,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.522",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172502,1731529864532,"fUST",-561.57079628,0.00028493,4,"2024-11-13T20:31:04.532",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172503,1731529864542,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.542",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172504,1731529864552,"fUST",-792.56,0.00028493,4,"2024-11-13T20:31:04.552",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172505,1731529864561,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.561",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172506,1731529864572,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.572",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172507,1731529864582,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.582",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172508,1731529864591,"fUST",-1954.43,0.00028493,4,"2024-11-13T20:31:04.591",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172509,1731529864601,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.601",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172510,1731529864611,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.611",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172511,1731529864620,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.620",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172512,1731529864629,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.629",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172513,1731529864639,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.639",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172514,1731529864649,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.649",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172515,1731529864659,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.659",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172516,1731529864668,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.668",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172517,1731529864678,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.678",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172518,1731529864688,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.688",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172519,1731529864698,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.698",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172520,1731529864708,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.708",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172521,1731529864718,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.718",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172522,1731529864728,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.728",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172523,1731529864738,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.738",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172524,1731529864748,"fUST",-1508.42,0.00028493,4,"2024-11-13T20:31:04.748",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172525,1731529864758,"fUST",-2274.87,0.00028493,4,"2024-11-13T20:31:04.758",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172526,1731529864767,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.767",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172527,1731529864777,"fUST",-504.34840338,0.00028493,4,"2024-11-13T20:31:04.777",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172528,1731529864787,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.787",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172529,1731529864871,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.871",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172530,1731529864881,"fUST",-1295.9,0.00028493,4,"2024-11-13T20:31:04.881",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172531,1731529864891,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.891",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172532,1731529864900,"fUST",-509.23,0.00028493,4,"2024-11-13T20:31:04.900",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172533,1731529864910,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.910",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172534,1731529864919,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.919",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172535,1731529864929,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.929",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172536,1731529864939,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.939",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172537,1731529864948,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.948",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172538,1731529864958,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.958",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172539,1731529864967,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.967",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172540,1731529864976,"fUST",-564.13245776,0.00028493,4,"2024-11-13T20:31:04.976",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172541,1731529864986,"fUST",-500.0,0.00028493,4,"2024-11-13T20:31:04.986",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172542,1731529864997,"fUST",-751.55,0.00028493,4,"2024-11-13T20:31:04.997",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172543,1731529865006,"fUST",-2688.91,0.00028493,4,"2024-11-13T20:31:05.006",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172544,1731529865015,"fUST",-381.0,0.00028493,2,"2024-11-13T20:31:05.015",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172545,1731529865024,"fUST",-2000.0,0.000285,4,"2024-11-13T20:31:05.024",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172546,1731529865034,"fUST",-451.41818922,0.00028592,2,"2024-11-13T20:31:05.034",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172547,1731529865043,"fUST",-500.0,0.000286,27,"2024-11-13T20:31:05.043",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172548,1731529865052,"fUST",-1500.0,0.00028722,5,"2024-11-13T20:31:05.052",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172549,1731529865062,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.062",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172550,1731529865072,"fUST",-150.05,0.00028767,4,"2024-11-13T20:31:05.072",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172551,1731529865081,"fUST",-419.43413925,0.00028767,4,"2024-11-13T20:31:05.081",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172552,1731529865090,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.090",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172553,1731529865100,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.100",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172554,1731529865109,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.109",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172555,1731529865118,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.118",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172556,1731529865128,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.128",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172557,1731529865137,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.137",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172558,1731529865147,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.147",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172559,1731529865156,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.156",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172560,1731529865165,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.165",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172561,1731529865174,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.174",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172562,1731529865184,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.184",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172563,1731529865193,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.193",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172564,1731529865203,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.203",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172565,1731529865217,"fUST",-320.2,0.00028767,4,"2024-11-13T20:31:05.217",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172566,1731529865226,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.226",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172567,1731529865235,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.235",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172568,1731529865246,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.246",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172569,1731529865255,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.255",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172570,1731529865264,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.264",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172571,1731529865273,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.273",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172572,1731529865284,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.284",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172573,1731529865293,"fUST",-552.59771704,0.00028767,4,"2024-11-13T20:31:05.293",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172574,1731529865303,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.303",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172575,1731529865312,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.312",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172576,1731529865322,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.322",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172577,1731529865332,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.332",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172578,1731529865341,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.341",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172579,1731529865350,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.350",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172580,1731529865360,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.360",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172581,1731529865370,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.370",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172582,1731529865379,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.379",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172583,1731529865388,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.388",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172584,1731529865397,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.397",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172585,1731529865407,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.407",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172586,1731529865416,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.416",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172587,1731529865426,"fUST",-518.22999897,0.00028767,4,"2024-11-13T20:31:05.426",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172588,1731529865435,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.435",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172589,1731529865445,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.445",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172590,1731529865455,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.455",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172591,1731529865464,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.464",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172592,1731529865474,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.474",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172593,1731529865483,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.483",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172594,1731529865493,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.493",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172595,1731529865503,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.503",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172596,1731529865513,"fUST",-561.27,0.00028767,4,"2024-11-13T20:31:05.513",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172597,1731529865522,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.522",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172598,1731529865532,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.532",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172599,1731529865541,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.541",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172600,1731529865551,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.551",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172601,1731529865561,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.561",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172602,1731529865570,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.570",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172603,1731529865579,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.579",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172604,1731529865589,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.589",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172605,1731529865599,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.599",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172606,1731529865609,"fUST",-583.53,0.00028767,4,"2024-11-13T20:31:05.609",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172607,1731529865619,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.619",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172608,1731529865629,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.629",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172609,1731529865639,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.639",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172610,1731529865649,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.649",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172611,1731529865659,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.659",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172612,1731529865669,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.669",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172613,1731529865678,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.678",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172614,1731529865688,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.688",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172615,1731529865698,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.698",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172616,1731529865708,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.708",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172617,1731529865718,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.718",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172618,1731529865727,"fUST",-1008.45,0.00028767,4,"2024-11-13T20:31:05.727",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172619,1731529865738,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.738",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172620,1731529865748,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.748",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172621,1731529865757,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.757",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172622,1731529865766,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.766",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172623,1731529865776,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.776",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172624,1731529865786,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.786",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172625,1731529865795,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.795",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172626,1731529865805,"fUST",-500.0,0.00028767,4,"2024-11-13T20:31:05.805",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172627,1731529865814,"fUST",-5.04214003,0.00028767,4,"2024-11-13T20:31:05.814",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172631,1731530393634,"fUST",181.344227,0.00013973,2,"2024-11-13T20:39:53.634",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172681,1731531032872,"fUST",-1169.27083333,0.0002,2,"2024-11-13T20:50:32.872",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172682,1731531032883,"fUST",-150.0,0.000218,2,"2024-11-13T20:50:32.883",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172683,1731531032893,"fUST",-832.008,0.00022838,2,"2024-11-13T20:50:32.893",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172684,1731531032903,"fUST",-162.22875,0.00022838,2,"2024-11-13T20:50:32.903",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172685,1731531032912,"fUST",-175.402485,0.00023783,2,"2024-11-13T20:50:32.912",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172686,1731531032921,"fUST",-211.0429505,0.00023957,2,"2024-11-13T20:50:32.921",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172687,1731531032931,"fUST",-6712.98771837,0.00024291,2,"2024-11-13T20:50:32.931",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172688,1731531032951,"fUST",-18187.01228163,0.00024291,2,"2024-11-13T20:50:32.951",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172689,1731531032960,"fUST",-150.0,0.00024658,2,"2024-11-13T20:50:32.960",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172690,1731531032969,"fUST",-162.10589593,0.00024658,2,"2024-11-13T20:50:32.969",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172691,1731531032978,"fUST",-772.96,0.000247,2,"2024-11-13T20:50:32.978",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172692,1731531032987,"fUST",-165.272139,0.00024803,2,"2024-11-13T20:50:32.987",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172693,1731531032997,"fUST",-1008.7549194,0.00024806,2,"2024-11-13T20:50:32.997",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172694,1731531033006,"fUST",-165.272139,0.00024844,2,"2024-11-13T20:50:33.006",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172695,1731531033015,"fUST",-165.272139,0.00024886,2,"2024-11-13T20:50:33.015",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172696,1731531033024,"fUST",-165.272139,0.00024927,2,"2024-11-13T20:50:33.024",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172697,1731531033038,"fUST",-300.0,0.00025,2,"2024-11-13T20:50:33.038",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172698,1731531033048,"fUST",-198.044678,0.00025695,2,"2024-11-13T20:50:33.048",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172699,1731531033057,"fUST",-300.0,0.00026,2,"2024-11-13T20:50:33.057",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172700,1731531033067,"fUST",-271.952,0.00026807,14,"2024-11-13T20:50:33.067",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172701,1731531033076,"fUST",-530.0,0.00026907,2,"2024-11-13T20:50:33.076",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172702,1731531033086,"fUST",-2393.0,0.00026907,2,"2024-11-13T20:50:33.086",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172703,1731531033096,"fUST",-1117.0,0.00026907,2,"2024-11-13T20:50:33.096",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172704,1731531033105,"fUST",-300.0,0.00027,2,"2024-11-13T20:50:33.105",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172705,1731531033114,"fUST",-525.0,0.00027,2,"2024-11-13T20:50:33.114",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172706,1731531033124,"fUST",-1000.23005291,0.00027296,2,"2024-11-13T20:50:33.124",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172707,1731531033134,"fUST",-6000.0,0.00027297,2,"2024-11-13T20:50:33.134",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172708,1731531033143,"fUST",-243.78684594,0.00027297,2,"2024-11-13T20:50:33.143",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172709,1731531033153,"fUST",-500.0,0.00027373,2,"2024-11-13T20:50:33.153",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172710,1731531033162,"fUST",-1188.61,0.00027386,3,"2024-11-13T20:50:33.162",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172711,1731531033171,"fUST",-594.3,0.00027386,3,"2024-11-13T20:50:33.171",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172712,1731531033180,"fUST",-297.15,0.00027386,3,"2024-11-13T20:50:33.180",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172713,1731531033190,"fUST",-891.48,0.00027386,3,"2024-11-13T20:50:33.190",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172714,1731531033200,"fUST",-4405.2,0.00027386,10,"2024-11-13T20:50:33.200",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172715,1731531033209,"fUST",-3671.0,0.00027386,10,"2024-11-13T20:50:33.209",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172716,1731531033219,"fUST",-3059.17,0.00027386,10,"2024-11-13T20:50:33.219",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172717,1731531033229,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.229",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172718,1731531033239,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.239",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172719,1731531033249,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.249",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172720,1731531033259,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.259",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172721,1731531033269,"fUST",-439.14134827,0.00027396,2,"2024-11-13T20:50:33.269",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172722,1731531033282,"fUST",-318.57348803,0.00027396,2,"2024-11-13T20:50:33.282",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172723,1731531033292,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.292",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172724,1731531033302,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.302",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172725,1731531033312,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.312",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172726,1731531033322,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.322",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172727,1731531033331,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.331",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172728,1731531033341,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.341",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172729,1731531033350,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.350",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172730,1731531033360,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.360",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172731,1731531033369,"fUST",-375.20891976,0.00027396,2,"2024-11-13T20:50:33.369",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172732,1731531033379,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.379",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172733,1731531033388,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.388",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172734,1731531033398,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.398",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172735,1731531033407,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.407",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172736,1731531033416,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.416",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172737,1731531033426,"fUST",-188.74421397,0.00027396,2,"2024-11-13T20:50:33.426",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172738,1731531033435,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.435",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172739,1731531033445,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.445",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172740,1731531033455,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.455",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172741,1731531033464,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.464",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172742,1731531033474,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.474",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172743,1731531033484,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.484",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172744,1731531033493,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.493",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172745,1731531033503,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.503",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172746,1731531033513,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.513",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172747,1731531033523,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.523",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172748,1731531033537,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.537",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172749,1731531033547,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.547",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172750,1731531033557,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.557",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172751,1731531033568,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.568",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172752,1731531033578,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.578",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172753,1731531033596,"fUST",-601.47675765,0.00027396,2,"2024-11-13T20:50:33.596",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172754,1731531033606,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.606",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172755,1731531033615,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.615",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172756,1731531033625,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.625",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172757,1731531033635,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.635",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172758,1731531033645,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.645",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172759,1731531033656,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.656",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172760,1731531033666,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.666",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172761,1731531033676,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.676",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172762,1731531033687,"fUST",-635.19308889,0.00027396,2,"2024-11-13T20:50:33.687",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172763,1731531033697,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.697",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172764,1731531033707,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.707",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172765,1731531033717,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.717",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172766,1731531033726,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.726",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172767,1731531033736,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.736",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172768,1731531033745,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.745",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172769,1731531033755,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.755",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172770,1731531033764,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.764",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172771,1731531033774,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.774",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172772,1731531033787,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.787",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172773,1731531033796,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.796",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172774,1731531033805,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.805",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172775,1731531033815,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.815",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172776,1731531033825,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.825",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172777,1731531033834,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.834",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172778,1731531033843,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.843",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172779,1731531033852,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.852",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172780,1731531033862,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.862",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172781,1731531033871,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.871",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172782,1731531033880,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.880",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172783,1731531033890,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.890",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172784,1731531033899,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.899",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172785,1731531033909,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.909",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172786,1731531033918,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.918",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172787,1731531033927,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.927",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172788,1731531033937,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.937",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172789,1731531033946,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.946",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172790,1731531033956,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.956",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172791,1731531033965,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.965",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172792,1731531033974,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.974",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172793,1731531033984,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.984",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172794,1731531033993,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:33.993",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172795,1731531034002,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.002",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172796,1731531034021,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.021",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172797,1731531034033,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.033",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172798,1731531034042,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.042",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172799,1731531034052,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.052",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172800,1731531034061,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.061",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172801,1731531034070,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.070",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172802,1731531034079,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.079",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172803,1731531034089,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.089",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172804,1731531034098,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.098",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172805,1731531034117,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.117",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172806,1731531034127,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.127",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172807,1731531034137,"fUST",-286.19332409,0.00027396,2,"2024-11-13T20:50:34.137",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172808,1731531034147,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.147",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172809,1731531034156,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.156",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172810,1731531034166,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.166",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172811,1731531034176,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.176",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172812,1731531034186,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.186",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172813,1731531034196,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.196",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172814,1731531034206,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.206",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172815,1731531034215,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.215",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172816,1731531034225,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.225",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172817,1731531034236,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.236",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172818,1731531034245,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.245",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172819,1731531034255,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.255",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172820,1731531034265,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.265",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172821,1731531034274,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.274",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172822,1731531034286,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.286",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172823,1731531034296,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.296",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172824,1731531034306,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.306",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172825,1731531034315,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.315",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172826,1731531034325,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.325",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172827,1731531034335,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.335",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172828,1731531034344,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.344",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172829,1731531034354,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.354",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172830,1731531034363,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.363",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172831,1731531034373,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.373",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172832,1731531034383,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.383",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172833,1731531034393,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.393",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172834,1731531034403,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.403",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172835,1731531034413,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.413",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172836,1731531034423,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.423",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172837,1731531034432,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.432",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172838,1731531034442,"fUST",-492.79316029,0.00027396,2,"2024-11-13T20:50:34.442",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172839,1731531034451,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.451",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172840,1731531034461,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.461",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172841,1731531034470,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.470",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172842,1731531034480,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.480",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172843,1731531034490,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.490",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172844,1731531034499,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.499",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172845,1731531034509,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.509",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172846,1731531034519,"fUST",-500.0,0.00027396,2,"2024-11-13T20:50:34.519",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172847,1731531034528,"fUST",-200.00000001,0.00027396,2,"2024-11-13T20:50:34.528",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172848,1731531034540,"fUST",-514.98276654,0.00027396,7,"2024-11-13T20:50:34.540",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172849,1731531034551,"fUST",-473.79612202,0.00027397,4,"2024-11-13T20:50:34.551",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172850,1731531034561,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.561",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172851,1731531034572,"fUST",-414.54000103,0.00027397,4,"2024-11-13T20:50:34.572",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172852,1731531034583,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.583",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172853,1731531034593,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.593",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172854,1731531034603,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.603",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172855,1731531034612,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.612",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172856,1731531034622,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.622",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172857,1731531034632,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.632",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172858,1731531034641,"fUST",-153.60560637,0.00027397,4,"2024-11-13T20:50:34.641",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172859,1731531034650,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.650",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172860,1731531034659,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.659",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172861,1731531034670,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.670",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172862,1731531034813,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.813",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172863,1731531034824,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.824",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172864,1731531034833,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.833",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172865,1731531034843,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.843",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172866,1731531034852,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.852",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172867,1731531034861,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.861",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172868,1731531034871,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.871",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172869,1731531034880,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.880",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172870,1731531034889,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.889",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172871,1731531034900,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.900",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172872,1731531034909,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.909",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172873,1731531034919,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.919",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172874,1731531034928,"fUST",-265.20030884,0.00027397,4,"2024-11-13T20:50:34.928",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172875,1731531034937,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.937",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172876,1731531034947,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.947",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172877,1731531034957,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.957",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172878,1731531034966,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.966",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172879,1731531034976,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.976",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172880,1731531034985,"fUST",-273.0959999,0.00027397,4,"2024-11-13T20:50:34.985",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172881,1731531034995,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:34.995",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172882,1731531035004,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.004",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172883,1731531035014,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.014",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172884,1731531035023,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.023",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172885,1731531035034,"fUST",-519.71545275,0.00027397,4,"2024-11-13T20:50:35.034",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172886,1731531035044,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.044",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172887,1731531035054,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.054",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172888,1731531035063,"fUST",-756.33,0.00027397,4,"2024-11-13T20:50:35.063",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172889,1731531035072,"fUST",-261.269339,0.00027397,4,"2024-11-13T20:50:35.072",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172890,1731531035082,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.082",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172891,1731531035091,"fUST",-372.62608631,0.00027397,4,"2024-11-13T20:50:35.091",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172892,1731531035101,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.101",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172893,1731531035110,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.110",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172894,1731531035119,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.119",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172895,1731531035128,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.128",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172896,1731531035138,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.138",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172897,1731531035147,"fUST",-513.29,0.00027397,4,"2024-11-13T20:50:35.147",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172898,1731531035156,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.156",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172899,1731531035165,"fUST",-564.84812323,0.00027397,4,"2024-11-13T20:50:35.165",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172900,1731531035175,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.175",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172901,1731531035186,"fUST",-1059.92,0.00027397,4,"2024-11-13T20:50:35.186",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172902,1731531035195,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.195",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172903,1731531035204,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.204",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172904,1731531035214,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.214",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172905,1731531035223,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.223",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172906,1731531035233,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.233",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172907,1731531035243,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.243",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172908,1731531035252,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.252",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172909,1731531035261,"fUST",-828.05,0.00027397,4,"2024-11-13T20:50:35.261",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172910,1731531035270,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.270",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172911,1731531035283,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.283",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172912,1731531035293,"fUST",-500.0,0.00027397,2,"2024-11-13T20:50:35.293",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172913,1731531035302,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.302",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172914,1731531035311,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.311",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172915,1731531035321,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.321",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172916,1731531035331,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.331",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172917,1731531035340,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.340",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172918,1731531035349,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.349",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172919,1731531035359,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.359",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172920,1731531035368,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.368",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172921,1731531035378,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.378",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172922,1731531035387,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.387",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172923,1731531035396,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.396",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172924,1731531035406,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.406",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172925,1731531035415,"fUST",-547.16,0.00027397,4,"2024-11-13T20:50:35.415",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172926,1731531035424,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.424",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172927,1731531035434,"fUST",-611.43,0.00027397,4,"2024-11-13T20:50:35.434",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172928,1731531035444,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.444",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172929,1731531035453,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.453",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172930,1731531035462,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.462",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172931,1731531035472,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.472",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172932,1731531035481,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.481",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172933,1731531035490,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.490",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172934,1731531035499,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.499",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172935,1731531035508,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.508",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172936,1731531035518,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.518",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172937,1731531035527,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.527",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172938,1731531035541,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.541",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172939,1731531035551,"fUST",-6774.87,0.00027397,4,"2024-11-13T20:50:35.551",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172940,1731531035560,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.560",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172941,1731531035570,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.570",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172942,1731531035579,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.579",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172943,1731531035589,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.589",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172944,1731531035599,"fUST",-613.45,0.00027397,4,"2024-11-13T20:50:35.599",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172945,1731531035609,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.609",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172946,1731531035619,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.619",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172947,1731531035628,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.628",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172948,1731531035637,"fUST",-307.45,0.00027397,4,"2024-11-13T20:50:35.637",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172949,1731531035647,"fUST",-464.47571576,0.00027397,4,"2024-11-13T20:50:35.647",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172950,1731531035656,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.656",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172951,1731531035667,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.667",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172952,1731531035677,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.677",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172953,1731531035686,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.686",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172954,1731531035696,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.696",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172955,1731531035705,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.705",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172956,1731531035714,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.714",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172957,1731531035724,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.724",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172958,1731531035733,"fUST",-1050.54,0.00027397,4,"2024-11-13T20:50:35.733",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172959,1731531035742,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.742",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172960,1731531035752,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.752",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172961,1731531035762,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.762",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172962,1731531035771,"fUST",-627.44,0.00027397,4,"2024-11-13T20:50:35.771",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172963,1731531035784,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.784",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172964,1731531035794,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.794",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172965,1731531035803,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.803",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172966,1731531035813,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.813",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172967,1731531035822,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.822",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172968,1731531035831,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.831",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172969,1731531035841,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.841",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172970,1731531035850,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.850",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172971,1731531035859,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.859",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172972,1731531035868,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.868",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172973,1731531035878,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.878",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172974,1731531035888,"fUST",-1547.26,0.00027397,4,"2024-11-13T20:50:35.888",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172975,1731531035897,"fUST",-1275.66,0.00027397,4,"2024-11-13T20:50:35.897",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172976,1731531035906,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.906",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172977,1731531035915,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.915",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172978,1731531035924,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.924",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172979,1731531035933,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.933",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172980,1731531035942,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.942",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172981,1731531035952,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.952",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172982,1731531035962,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.962",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172983,1731531035971,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.971",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172984,1731531035980,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.980",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172985,1731531035989,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:35.989",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172986,1731531035998,"fUST",-1194.16,0.00027397,4,"2024-11-13T20:50:35.998",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172987,1731531036008,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.008",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172988,1731531036017,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.017",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172989,1731531036026,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.026",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172990,1731531036042,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.042",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172991,1731531036052,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.052",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172992,1731531036063,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.063",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172993,1731531036072,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.072",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172994,1731531036081,"fUST",-2128.72,0.00027397,4,"2024-11-13T20:50:36.081",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172995,1731531036091,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.091",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172996,1731531036100,"fUST",-516.53497083,0.00027397,4,"2024-11-13T20:50:36.100",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172997,1731531036109,"fUST",-1025.92,0.00027397,4,"2024-11-13T20:50:36.109",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172998,1731531036118,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.118",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342172999,1731531036127,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.127",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173000,1731531036136,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.136",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173001,1731531036146,"fUST",-517.91,0.00027397,4,"2024-11-13T20:50:36.146",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173002,1731531036155,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.155",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173003,1731531036165,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.165",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173004,1731531036174,"fUST",-552.89,0.00027397,4,"2024-11-13T20:50:36.174",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173005,1731531036183,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.183",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173006,1731531036193,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.193",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173007,1731531036202,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.202",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173008,1731531036211,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.211",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173009,1731531036220,"fUST",-594.97,0.00027397,4,"2024-11-13T20:50:36.220",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173010,1731531036229,"fUST",-1039.33,0.00027397,4,"2024-11-13T20:50:36.229",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173011,1731531036239,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.239",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173012,1731531036248,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.248",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173013,1731531036257,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.257",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173014,1731531036267,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.267",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173015,1731531036277,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.277",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173016,1731531036290,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.290",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173017,1731531036300,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.300",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173018,1731531036310,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.310",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173019,1731531036319,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:36.319",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173020,1731531036329,"fUST",-1000.0,0.00027571,2,"2024-11-13T20:50:36.329",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173021,1731531036339,"fUST",-175.24628218,0.0002767,2,"2024-11-13T20:50:36.339",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173022,1731531036348,"fUST",-439.81636051,0.0002767,2,"2024-11-13T20:50:36.348",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173023,1731531036357,"fUST",-262.22311943,0.0002767,2,"2024-11-13T20:50:36.357",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173024,1731531036366,"fUST",-551.30640861,0.0002767,2,"2024-11-13T20:50:36.366",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173025,1731531036376,"fUST",-183.5561836,0.0002767,2,"2024-11-13T20:50:36.376",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173026,1731531036385,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.385",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173027,1731531036394,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.394",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173028,1731531036403,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.403",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173029,1731531036413,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.413",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173030,1731531036422,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.422",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173031,1731531036431,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.431",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173032,1731531036440,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.440",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173033,1731531036451,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.451",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173034,1731531036460,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.460",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173035,1731531036469,"fUST",-515.54404238,0.00027671,4,"2024-11-13T20:50:36.469",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173036,1731531036478,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.478",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173037,1731531036487,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.487",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173038,1731531036496,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.496",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173039,1731531036505,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.505",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173040,1731531036514,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.514",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173041,1731531036523,"fUST",-308.6,0.00027671,4,"2024-11-13T20:50:36.523",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173042,1731531036533,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.533",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173043,1731531036542,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.542",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173044,1731531036551,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.551",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173045,1731531036560,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.560",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173046,1731531036569,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.569",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173047,1731531036578,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.578",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173048,1731531036591,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.591",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173049,1731531036600,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.600",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173050,1731531036610,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.610",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173051,1731531036619,"fUST",-203.35600601,0.00027671,4,"2024-11-13T20:50:36.619",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173052,1731531036628,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.628",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173053,1731531036638,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.638",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173054,1731531036647,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.647",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173055,1731531036656,"fUST",-756.33,0.00027671,4,"2024-11-13T20:50:36.656",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173056,1731531036665,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.665",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173057,1731531036674,"fUST",-210.44413104,0.00027671,4,"2024-11-13T20:50:36.674",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173058,1731531036684,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.684",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173059,1731531036693,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.693",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173060,1731531036703,"fUST",-437.03449039,0.00027671,4,"2024-11-13T20:50:36.703",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173061,1731531036711,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.711",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173062,1731531036720,"fUST",-513.29,0.00027671,4,"2024-11-13T20:50:36.720",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173063,1731531036730,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.730",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173064,1731531036740,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.740",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173065,1731531036749,"fUST",-1059.92,0.00027671,4,"2024-11-13T20:50:36.749",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173066,1731531036758,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.758",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173067,1731531036767,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.767",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173068,1731531036776,"fUST",-508.656144,0.00027671,4,"2024-11-13T20:50:36.776",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173069,1731531036790,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.790",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173070,1731531036800,"fUST",-828.05,0.00027671,4,"2024-11-13T20:50:36.800",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173071,1731531036809,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.809",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173072,1731531036819,"fUST",-222.39806679,0.00027671,4,"2024-11-13T20:50:36.819",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173073,1731531036828,"fUST",-484.44,0.00027671,2,"2024-11-13T20:50:36.828",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173074,1731531036837,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.837",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173075,1731531036847,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.847",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173076,1731531036856,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.856",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173077,1731531036866,"fUST",-608.34124692,0.00027671,4,"2024-11-13T20:50:36.866",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173078,1731531036875,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.875",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173079,1731531036885,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.885",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173080,1731531036895,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.895",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173081,1731531036904,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.904",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173082,1731531036914,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.914",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173083,1731531036924,"fUST",-280.98500199,0.00027671,4,"2024-11-13T20:50:36.924",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173084,1731531036933,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.933",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173085,1731531036943,"fUST",-611.43,0.00027671,4,"2024-11-13T20:50:36.943",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173086,1731531036953,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.953",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173087,1731531036962,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.962",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173088,1731531036972,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.972",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173089,1731531036981,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.981",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173090,1731531036990,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:36.990",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173091,1731531037000,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.000",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173092,1731531037009,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.009",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173093,1731531037018,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.018",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173094,1731531037027,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.027",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173095,1731531037039,"fUST",-6774.87,0.00027671,4,"2024-11-13T20:50:37.039",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173096,1731531037049,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.049",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173097,1731531037058,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.058",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173098,1731531037067,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.067",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173099,1731531037077,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.077",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173100,1731531037086,"fUST",-613.45,0.00027671,4,"2024-11-13T20:50:37.086",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173101,1731531037095,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.095",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173102,1731531037104,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.104",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173103,1731531037113,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.113",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173104,1731531037122,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.122",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173105,1731531037131,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.131",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173106,1731531037226,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.226",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173107,1731531037235,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.235",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173108,1731531037244,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.244",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173109,1731531037253,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.253",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173110,1731531037262,"fUST",-1050.54,0.00027671,4,"2024-11-13T20:50:37.262",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173111,1731531037272,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.272",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173112,1731531037283,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.283",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173113,1731531037292,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.292",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173114,1731531037302,"fUST",-627.44,0.00027671,4,"2024-11-13T20:50:37.302",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173115,1731531037311,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.311",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173116,1731531037321,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.321",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173117,1731531037330,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.330",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173118,1731531037340,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.340",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173119,1731531037349,"fUST",-177.07292649,0.00027671,4,"2024-11-13T20:50:37.349",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173120,1731531037358,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.358",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173121,1731531037367,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.367",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173122,1731531037377,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.377",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173123,1731531037386,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.386",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173124,1731531037396,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.396",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173125,1731531037405,"fUST",-488.89939818,0.00027671,4,"2024-11-13T20:50:37.405",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173126,1731531037415,"fUST",-1547.26,0.00027671,4,"2024-11-13T20:50:37.415",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173127,1731531037424,"fUST",-1275.66,0.00027671,4,"2024-11-13T20:50:37.424",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173128,1731531037433,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.433",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173129,1731531037442,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.442",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173130,1731531037451,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.451",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173131,1731531037460,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.460",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173132,1731531037470,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.470",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173133,1731531037479,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.479",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173134,1731531037488,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.488",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173135,1731531037497,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.497",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173136,1731531037506,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.506",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173137,1731531037515,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.515",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173138,1731531037523,"fUST",-1194.16,0.00027671,4,"2024-11-13T20:50:37.523",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173139,1731531037535,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.535",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173140,1731531037544,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.544",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173141,1731531037554,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.554",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173142,1731531037563,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.563",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173143,1731531037572,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.572",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173144,1731531037582,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.582",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173145,1731531037594,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.594",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173146,1731531037604,"fUST",-2128.72,0.00027671,4,"2024-11-13T20:50:37.604",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173147,1731531037613,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.613",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173148,1731531037623,"fUST",-1025.92,0.00027671,4,"2024-11-13T20:50:37.623",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173149,1731531037632,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.632",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173150,1731531037641,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.641",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173151,1731531037650,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.650",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173152,1731531037659,"fUST",-517.91,0.00027671,4,"2024-11-13T20:50:37.659",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173153,1731531037672,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.672",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173154,1731531037681,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.681",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173155,1731531037691,"fUST",-552.89,0.00027671,4,"2024-11-13T20:50:37.691",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173156,1731531037700,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.700",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173157,1731531037709,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.709",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173158,1731531037718,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.718",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173159,1731531037727,"fUST",-594.97,0.00027671,4,"2024-11-13T20:50:37.727",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173160,1731531037737,"fUST",-1039.33,0.00027671,4,"2024-11-13T20:50:37.737",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173161,1731531037746,"fUST",-192.09834496,0.00027671,4,"2024-11-13T20:50:37.746",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173162,1731531037755,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.755",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173163,1731531037766,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.766",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173164,1731531037775,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.775",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173165,1731531037789,"fUST",-507.59544682,0.00027671,4,"2024-11-13T20:50:37.789",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173166,1731531037799,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.799",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173167,1731531037808,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.808",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173168,1731531037818,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:37.818",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173169,1731531037827,"fUST",-525.0,0.00027671,2,"2024-11-13T20:50:37.827",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173170,1731531037837,"fUST",-500.0,0.00027835,2,"2024-11-13T20:50:37.837",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173171,1731531037846,"fUST",-137740.58285373,0.00027845,2,"2024-11-13T20:50:37.846",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173172,1731531037954,"fUST",-669.765628,0.00027845,2,"2024-11-13T20:50:37.954",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173199,1731531040433,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:40.433",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173200,1731531040443,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:40.443",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173201,1731531040453,"fUST",-32556.13827174,0.00027845,2,"2024-11-13T20:50:40.453",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173202,1731531040465,"fUST",-36809.39807506,0.00027845,2,"2024-11-13T20:50:40.465",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173225,1731531043570,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:43.570",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173226,1731531043580,"fUST",-225.74756908,0.00027397,4,"2024-11-13T20:50:43.580",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173239,1731531046435,"fUST",-442.0,0.00027,2,"2024-11-13T20:50:46.435",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173240,1731531046445,"fUST",-274.25243092,0.00027397,4,"2024-11-13T20:50:46.445",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173241,1731531046455,"fUST",-205.07257207,0.00027397,4,"2024-11-13T20:50:46.455",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173242,1731531046464,"fUST",-6210.3,0.00027397,4,"2024-11-13T20:50:46.464",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173243,1731531046473,"fUST",-518.22999897,0.00027397,4,"2024-11-13T20:50:46.473",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173244,1731531046483,"fUST",-500.0,0.00027397,4,"2024-11-13T20:50:46.483",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173245,1731531046492,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:46.492",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173246,1731531046501,"fUST",-389.34039877,0.00027671,4,"2024-11-13T20:50:46.501",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173247,1731531046510,"fUST",-500.0,0.00027671,4,"2024-11-13T20:50:46.510",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173248,1731531046520,"fUST",-6210.3,0.00027671,4,"2024-11-13T20:50:46.520",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173249,1731531046529,"fUST",-16697.04729966,0.00027845,2,"2024-11-13T20:50:46.529",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173264,1731531744760,"fUST",1500.0,0.00027,60,"2024-11-13T21:02:24.760",0.00030295,41.27,0.980150016251599,371255069.10108536]
[342173277,1731532065345,"fUST",372.20564562,0.00016,2,"2024-11-13T21:07:45.345",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173278,1731532065373,"fUST",126.79435438,0.00016,2,"2024-11-13T21:07:45.373",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173282,1731532167123,"fUST",-491.98149471,0.0002,2,"2024-11-13T21:09:27.123",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173327,1731532232693,"fUST",-300.0,0.00019798,2,"2024-11-13T21:10:32.693",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173328,1731532232703,"fUST",-300.0,0.00019798,2,"2024-11-13T21:10:32.703",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173329,1731532232713,"fUST",-198.23955079,0.00019799,2,"2024-11-13T21:10:32.713",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173330,1731532232727,"fUST",-19221.286507,0.00019799,2,"2024-11-13T21:10:32.727",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173332,1731532232738,"fUST",-677.28933862,0.0002,2,"2024-11-13T21:10:32.738",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173334,1731532232748,"fUST",-1169.27083333,0.0002,2,"2024-11-13T21:10:32.748",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173335,1731532232758,"fUST",-150.0,0.000218,2,"2024-11-13T21:10:32.758",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173337,1731532232768,"fUST",-1824.0422369,0.00023021,2,"2024-11-13T21:10:32.768",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173338,1731532232778,"fUST",-279.6028043,0.00023161,2,"2024-11-13T21:10:32.778",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173339,1731532232788,"fUST",-707.0519831,0.00023206,2,"2024-11-13T21:10:32.788",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173340,1731532232798,"fUST",-2467.9316136,0.00023261,2,"2024-11-13T21:10:32.798",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173341,1731532232808,"fUST",-3735.5470376,0.00023297,2,"2024-11-13T21:10:32.808",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173343,1731532232818,"fUST",-794.303952,0.00023343,2,"2024-11-13T21:10:32.818",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173345,1731532232827,"fUST",-184.104239,0.00023435,2,"2024-11-13T21:10:32.827",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173347,1731532232837,"fUST",-794.303952,0.00024028,2,"2024-11-13T21:10:32.837",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173349,1731532232846,"fUST",-2060.975884,0.00024125,2,"2024-11-13T21:10:32.846",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173351,1731532232855,"fUST",-220.03725,0.00024222,2,"2024-11-13T21:10:32.855",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173352,1731532232864,"fUST",-769.8175,0.00024395,2,"2024-11-13T21:10:32.864",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173354,1731532232874,"fUST",-150.28967512,0.00024658,2,"2024-11-13T21:10:32.874",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173356,1731532232883,"fUST",-217.562,0.00024712,7,"2024-11-13T21:10:32.883",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173358,1731532232892,"fUST",-794.303952,0.00024713,2,"2024-11-13T21:10:32.892",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173360,1731532232902,"fUST",-203.7669865,0.00024803,2,"2024-11-13T21:10:32.902",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173362,1731532232911,"fUST",-695.67,0.00025,2,"2024-11-13T21:10:32.911",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173364,1731532232921,"fUST",-511.59399653,0.0002511,2,"2024-11-13T21:10:32.921",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173366,1731532232930,"fUST",-24900.0,0.0002511,2,"2024-11-13T21:10:32.930",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173368,1731532232939,"fUST",-24900.0,0.0002511,2,"2024-11-13T21:10:32.939",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173370,1731532232949,"fUST",-165.272139,0.00025201,2,"2024-11-13T21:10:32.949",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173372,1731532232959,"fUST",-250.0,0.0002523,2,"2024-11-13T21:10:32.959",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173374,1731532232968,"fUST",-2549.31,0.0002699,10,"2024-11-13T21:10:32.968",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173376,1731532232978,"fUST",-2124.42,0.0002699,10,"2024-11-13T21:10:32.978",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173378,1731532232988,"fUST",-693.35,0.0002699,3,"2024-11-13T21:10:32.988",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173380,1731532233000,"fUST",-1770.35,0.0002699,10,"2024-11-13T21:10:33.000",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173382,1731532233010,"fUST",-346.67,0.0002699,3,"2024-11-13T21:10:33.010",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173384,1731532233020,"fUST",-339.0,0.00027,2,"2024-11-13T21:10:33.020",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173386,1731532233030,"fUST",-3800.0602204,0.00027,2,"2024-11-13T21:10:33.030",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173388,1731532233041,"fUST",-386.0,0.00027,2,"2024-11-13T21:10:33.041",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173390,1731532233051,"fUST",-46800.0,0.00027,2,"2024-11-13T21:10:33.051",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173392,1731532233061,"fUST",-502.57660052,0.00027373,2,"2024-11-13T21:10:33.061",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173394,1731532233073,"fUST",-500.0,0.00027373,2,"2024-11-13T21:10:33.073",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173396,1731532233083,"fUST",-500.0,0.00027373,2,"2024-11-13T21:10:33.083",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173398,1731532233093,"fUST",-482.72779974,0.00027396,2,"2024-11-13T21:10:33.093",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173400,1731532233104,"fUST",-227.10956933,0.00027396,2,"2024-11-13T21:10:33.104",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173402,1731532233115,"fUST",-175.02947073,0.00027396,2,"2024-11-13T21:10:33.115",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173404,1731532233125,"fUST",-603.95829729,0.00027396,2,"2024-11-13T21:10:33.125",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173406,1731532233134,"fUST",-179.02951709,0.00027396,2,"2024-11-13T21:10:33.134",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173408,1731532233144,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.144",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173410,1731532233154,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.154",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173412,1731532233164,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.164",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173414,1731532233174,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.174",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173416,1731532233185,"fUST",-308.77120958,0.00027397,4,"2024-11-13T21:10:33.185",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173418,1731532233195,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.195",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173420,1731532233205,"fUST",-511.75183912,0.00027397,4,"2024-11-13T21:10:33.205",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173422,1731532233216,"fUST",-561.57079628,0.00027397,4,"2024-11-13T21:10:33.216",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173424,1731532233226,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.226",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173426,1731532233236,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.236",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173428,1731532233245,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.245",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173430,1731532233255,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.255",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173432,1731532233264,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.264",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173434,1731532233274,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.274",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173435,1731532233284,"fUST",-504.34840338,0.00027397,4,"2024-11-13T21:10:33.284",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173437,1731532233294,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.294",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173439,1731532233303,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.303",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173441,1731532233313,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.313",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173443,1731532233323,"fUST",-419.43413925,0.00027397,4,"2024-11-13T21:10:33.323",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173445,1731532233333,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.333",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173447,1731532233344,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.344",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173449,1731532233354,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.354",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173451,1731532233364,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.364",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173453,1731532233374,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.374",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173455,1731532233383,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.383",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173457,1731532233392,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.392",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173459,1731532233402,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.402",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173461,1731532233412,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.412",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173463,1731532233422,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.422",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173465,1731532233432,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.432",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173467,1731532233442,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.442",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173469,1731532233451,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.451",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173470,1731532233461,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.461",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173472,1731532233471,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.471",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173474,1731532233482,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.482",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173476,1731532233492,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.492",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173478,1731532233503,"fUST",-735.33,0.00027397,4,"2024-11-13T21:10:33.503",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173480,1731532233513,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.513",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173482,1731532233523,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.523",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173496,1731532233651,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.651",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173498,1731532233663,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.663",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173500,1731532233673,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.673",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173502,1731532233684,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.684",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173504,1731532233694,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.694",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173505,1731532233703,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.703",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173507,1731532233713,"fUST",-971.59,0.00027397,4,"2024-11-13T21:10:33.713",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173509,1731532233723,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.723",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173511,1731532233732,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.732",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173513,1731532233743,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.743",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173515,1731532233752,"fUST",-759.04,0.00027397,4,"2024-11-13T21:10:33.752",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173517,1731532233762,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.762",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173519,1731532233771,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.771",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173521,1731532233781,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.781",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173523,1731532233791,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.791",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173525,1731532233801,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.801",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173527,1731532233811,"fUST",-298.68,0.00027397,4,"2024-11-13T21:10:33.811",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173529,1731532233821,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.821",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173531,1731532233831,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.831",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173533,1731532233840,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.840",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173535,1731532233849,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.849",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173537,1731532233859,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.859",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173539,1731532233869,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.869",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173541,1731532233878,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.878",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173543,1731532233888,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.888",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173545,1731532233898,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.898",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173547,1731532233907,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.907",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173549,1731532233919,"fUST",-320.2,0.00027397,4,"2024-11-13T21:10:33.919",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173551,1731532233928,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.928",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173553,1731532233938,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.938",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173555,1731532233948,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.948",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173557,1731532233959,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.959",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173559,1731532233969,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.969",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173561,1731532233979,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.979",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173563,1731532233990,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:33.990",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173564,1731532234003,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.003",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173567,1731532234016,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.016",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173569,1731532234027,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.027",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173570,1731532234038,"fUST",-560.48,0.00027397,4,"2024-11-13T21:10:34.038",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173572,1731532234049,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.049",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173575,1731532234059,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.059",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173577,1731532234070,"fUST",-552.59771704,0.00027397,4,"2024-11-13T21:10:34.070",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173579,1731532234082,"fUST",-422.9223916,0.00027397,4,"2024-11-13T21:10:34.082",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173581,1731532234093,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.093",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173582,1731532234104,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.104",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173584,1731532234115,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.115",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173586,1731532234125,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.125",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173588,1731532234135,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.135",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173590,1731532234145,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.145",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173592,1731532234155,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.155",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173594,1731532234165,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.165",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173596,1731532234175,"fUST",-5692.77,0.00027397,4,"2024-11-13T21:10:34.175",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173598,1731532234186,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.186",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173600,1731532234196,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.196",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173602,1731532234206,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.206",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173604,1731532234216,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.216",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173606,1731532234227,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.227",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173608,1731532234237,"fUST",-415.64031001,0.00027397,4,"2024-11-13T21:10:34.237",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173610,1731532234246,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.246",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173612,1731532234257,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.257",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173613,1731532234266,"fUST",-562.33,0.00027397,4,"2024-11-13T21:10:34.266",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173615,1731532234276,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.276",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173617,1731532234287,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.287",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173619,1731532234296,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.296",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173621,1731532234306,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.306",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173623,1731532234316,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.316",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173625,1731532234326,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.326",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173627,1731532234336,"fUST",-583.53,0.00027397,4,"2024-11-13T21:10:34.336",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173629,1731532234345,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.345",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173631,1731532234356,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.356",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173633,1731532234367,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.367",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173635,1731532234378,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.378",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173637,1731532234388,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.388",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173639,1731532234397,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.397",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173641,1731532234407,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.407",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173643,1731532234417,"fUST",-1018.28,0.00027397,4,"2024-11-13T21:10:34.417",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173645,1731532234426,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.426",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173647,1731532234436,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.436",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173649,1731532234445,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.445",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173651,1731532234455,"fUST",-608.18,0.00027397,4,"2024-11-13T21:10:34.455",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173653,1731532234465,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.465",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173655,1731532234476,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.476",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173657,1731532234486,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.486",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173659,1731532234496,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.496",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173661,1731532234506,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.506",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173663,1731532234516,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.516",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173665,1731532234526,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.526",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173667,1731532234536,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.536",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173669,1731532234546,"fUST",-1499.76,0.00027397,4,"2024-11-13T21:10:34.546",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173671,1731532234556,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.556",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173672,1731532234566,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.566",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173674,1731532234576,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.576",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173676,1731532234586,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.586",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173678,1731532234596,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.596",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173680,1731532234606,"fUST",-1789.42,0.00027397,4,"2024-11-13T21:10:34.606",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173682,1731532234615,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.615",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173684,1731532234626,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.626",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173686,1731532234636,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.636",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173688,1731532234646,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.646",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173690,1731532234656,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.656",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173692,1731532234666,"fUST",-1157.5,0.00027397,4,"2024-11-13T21:10:34.666",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173694,1731532234676,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.676",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173696,1731532234686,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.686",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173698,1731532234696,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.696",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173700,1731532234706,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.706",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173702,1731532234716,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.716",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173704,1731532234727,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.727",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173706,1731532234737,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.737",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173708,1731532234747,"fUST",-607.24,0.00027397,4,"2024-11-13T21:10:34.747",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173710,1731532234757,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.757",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173711,1731532234768,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.768",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173714,1731532234778,"fUST",-2063.36,0.00027397,4,"2024-11-13T21:10:34.778",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173715,1731532234788,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.788",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173717,1731532234798,"fUST",-994.42,0.00027397,4,"2024-11-13T21:10:34.798",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173720,1731532234808,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.808",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173721,1731532234819,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.819",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173723,1731532234829,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.829",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173725,1731532234839,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.839",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173727,1731532234848,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.848",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173729,1731532234858,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.858",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173731,1731532234868,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.868",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173733,1731532234878,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.878",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173735,1731532234887,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.887",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173737,1731532234897,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.897",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173739,1731532234907,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.907",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173741,1731532234916,"fUST",-564.13245776,0.00027397,4,"2024-11-13T21:10:34.916",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173743,1731532234927,"fUST",-952.72,0.00027397,4,"2024-11-13T21:10:34.927",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173745,1731532234938,"fUST",-576.71,0.00027397,4,"2024-11-13T21:10:34.938",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173747,1731532234948,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.948",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173749,1731532234958,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.958",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173751,1731532234967,"fUST",-500.0,0.00027397,4,"2024-11-13T21:10:34.967",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173753,1731532234977,"fUST",-506.82,0.00027397,4,"2024-11-13T21:10:34.977",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173755,1731532234988,"fUST",-486.46525653,0.00027397,4,"2024-11-13T21:10:34.988",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173758,1731532235005,"fUST",-1000.0,0.00027471,2,"2024-11-13T21:10:35.005",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173760,1731532235015,"fUST",-36809.39807506,0.00027551,2,"2024-11-13T21:10:35.015",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173762,1731532235026,"fUST",-160.0,0.00027569,3,"2024-11-13T21:10:35.026",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173764,1731532235036,"fUST",-6000.0,0.00027571,2,"2024-11-13T21:10:35.036",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173766,1731532235046,"fUST",-81310.03866157,0.00027571,2,"2024-11-13T21:10:35.046",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173768,1731532235056,"fUST",-500.0,0.00027573,5,"2024-11-13T21:10:35.056",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173769,1731532235065,"fUST",-500.0,0.00027573,5,"2024-11-13T21:10:35.065",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173771,1731532235075,"fUST",-500.0,0.00027573,5,"2024-11-13T21:10:35.075",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173773,1731532235089,"fUST",-506.15118949,0.00027573,5,"2024-11-13T21:10:35.089",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173774,1731532235099,"fUST",-500.0,0.000276,24,"2024-11-13T21:10:35.099",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173775,1731532235109,"fUST",-500.0,0.0002767,7,"2024-11-13T21:10:35.109",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173776,1731532235119,"fUST",-502.06829217,0.00027671,4,"2024-11-13T21:10:35.119",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173777,1731532235130,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.130",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173778,1731532235140,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.140",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173779,1731532235150,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.150",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173780,1731532235159,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.159",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173781,1731532235170,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.170",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173782,1731532235179,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.179",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173783,1731532235189,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.189",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173784,1731532235199,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.199",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173785,1731532235208,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.208",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173786,1731532235218,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.218",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173787,1731532235227,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.227",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173788,1731532235237,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.237",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173789,1731532235246,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.246",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173790,1731532235255,"fUST",-461.53605058,0.00027671,4,"2024-11-13T21:10:35.255",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173791,1731532235264,"fUST",-281.35693545,0.00027671,4,"2024-11-13T21:10:35.264",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173792,1731532235273,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.273",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173793,1731532235283,"fUST",-735.33,0.00027671,4,"2024-11-13T21:10:35.283",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173794,1731532235292,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.292",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173795,1731532235301,"fUST",-462.98494405,0.00027671,4,"2024-11-13T21:10:35.301",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173796,1731532235311,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.311",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173797,1731532235321,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.321",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173798,1731532235331,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.331",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173799,1731532235340,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.340",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173800,1731532235349,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.349",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173801,1731532235359,"fUST",-971.59,0.00027671,4,"2024-11-13T21:10:35.359",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173802,1731532235369,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.369",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173803,1731532235378,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.378",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173804,1731532235388,"fUST",-759.04,0.00027671,4,"2024-11-13T21:10:35.388",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173805,1731532235397,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.397",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173806,1731532235410,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.410",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173807,1731532235427,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.427",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173808,1731532235437,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.437",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173809,1731532235448,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.448",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173810,1731532235458,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.458",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173811,1731532235468,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.468",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173812,1731532235478,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.478",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173813,1731532235487,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.487",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173814,1731532235499,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.499",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173815,1731532235509,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.509",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173816,1731532235519,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.519",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173817,1731532235529,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.529",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173818,1731532235539,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.539",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173819,1731532235548,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.548",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173820,1731532235557,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.557",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173821,1731532235567,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.567",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173822,1731532235576,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.576",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173823,1731532235586,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.586",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173824,1731532235596,"fUST",-560.48,0.00027671,4,"2024-11-13T21:10:35.596",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173825,1731532235606,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.606",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173826,1731532235616,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.616",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173827,1731532235626,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.626",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173828,1731532235635,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.635",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173829,1731532235645,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.645",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173830,1731532235654,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.654",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173831,1731532235663,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.663",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173832,1731532235673,"fUST",-5692.77,0.00027671,4,"2024-11-13T21:10:35.673",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173833,1731532235682,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.682",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173834,1731532235692,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.692",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173835,1731532235701,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.701",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173836,1731532235711,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.711",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173837,1731532235721,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.721",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173838,1731532235731,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.731",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173839,1731532235744,"fUST",-562.33,0.00027671,4,"2024-11-13T21:10:35.744",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173840,1731532235754,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.754",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173841,1731532235764,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.764",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173842,1731532235774,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.774",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173843,1731532235783,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.783",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173844,1731532235793,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.793",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173845,1731532235803,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.803",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173846,1731532235813,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.813",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173847,1731532235823,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.823",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173848,1731532235834,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.834",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173849,1731532235844,"fUST",-1018.28,0.00027671,4,"2024-11-13T21:10:35.844",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173850,1731532235854,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.854",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173851,1731532235864,"fUST",-608.18,0.00027671,4,"2024-11-13T21:10:35.864",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173852,1731532235874,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.874",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173853,1731532235883,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.883",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173854,1731532235892,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.892",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173855,1731532235902,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.902",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173856,1731532235911,"fUST",-503.84188911,0.00027671,4,"2024-11-13T21:10:35.911",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173857,1731532235921,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.921",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173858,1731532235931,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.931",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173859,1731532235940,"fUST",-1499.76,0.00027671,4,"2024-11-13T21:10:35.940",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173860,1731532235950,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.950",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173861,1731532235960,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.960",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173862,1731532235970,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:35.970",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173863,1731532235981,"fUST",-1789.42,0.00027671,4,"2024-11-13T21:10:35.981",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173864,1731532235991,"fUST",-413.92567668,0.00027671,4,"2024-11-13T21:10:35.991",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173865,1731532236002,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.002",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173866,1731532236020,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.020",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173867,1731532236029,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.029",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173868,1731532236039,"fUST",-1157.5,0.00027671,4,"2024-11-13T21:10:36.039",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173869,1731532236049,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.049",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173870,1731532236058,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.058",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173871,1731532236068,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.068",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173872,1731532236078,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.078",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173873,1731532236088,"fUST",-561.35651619,0.00027671,4,"2024-11-13T21:10:36.088",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173874,1731532236098,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.098",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173875,1731532236108,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.108",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173876,1731532236118,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.118",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173877,1731532236128,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.128",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173878,1731532236138,"fUST",-2063.36,0.00027671,4,"2024-11-13T21:10:36.138",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173879,1731532236147,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.147",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173880,1731532236157,"fUST",-994.42,0.00027671,4,"2024-11-13T21:10:36.157",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173881,1731532236166,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.166",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173882,1731532236176,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.176",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173883,1731532236186,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.186",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173884,1731532236196,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.196",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173885,1731532236206,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.206",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173886,1731532236215,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.215",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173887,1731532236226,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.226",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173888,1731532236236,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.236",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173889,1731532236246,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.246",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173890,1731532236256,"fUST",-952.72,0.00027671,4,"2024-11-13T21:10:36.256",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173891,1731532236266,"fUST",-576.71,0.00027671,4,"2024-11-13T21:10:36.266",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173892,1731532236276,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.276",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173893,1731532236285,"fUST",-500.0,0.00027671,4,"2024-11-13T21:10:36.285",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173894,1731532236295,"fUST",-506.82,0.00027671,4,"2024-11-13T21:10:36.295",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173895,1731532236304,"fUST",-386.0,0.00027671,2,"2024-11-13T21:10:36.304",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173896,1731532236313,"fUST",-500.0,0.00027673,5,"2024-11-13T21:10:36.313",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173897,1731532236323,"fUST",-500.0,0.00027673,5,"2024-11-13T21:10:36.323",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173898,1731532236333,"fUST",-454.869319,0.00027781,30,"2024-11-13T21:10:36.333",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173899,1731532236342,"fUST",-821.633406,0.00027835,2,"2024-11-13T21:10:36.342",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173900,1731532236352,"fUST",-151.0,0.00027845,7,"2024-11-13T21:10:36.352",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173901,1731532236362,"fUST",-151.0,0.00027845,7,"2024-11-13T21:10:36.362",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173902,1731532236371,"fUST",-151.0,0.00027845,7,"2024-11-13T21:10:36.371",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173903,1731532236381,"fUST",-151.0,0.00027845,7,"2024-11-13T21:10:36.381",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173904,1731532236391,"fUST",-151.0,0.00027845,7,"2024-11-13T21:10:36.391",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173905,1731532236400,"fUST",-151.0,0.00027845,7,"2024-11-13T21:10:36.400",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173906,1731532236410,"fUST",-1940.5388,0.00027867,15,"2024-11-13T21:10:36.410",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173907,1731532236432,"fUST",-651.0,0.000279,2,"2024-11-13T21:10:36.432",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173908,1731532236442,"fUST",-500.0,0.00027921,5,"2024-11-13T21:10:36.442",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173909,1731532236452,"fUST",-151.0,0.00027945,7,"2024-11-13T21:10:36.452",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173910,1731532236463,"fUST",-151.0,0.00027945,7,"2024-11-13T21:10:36.463",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173911,1731532236473,"fUST",-151.0,0.00027945,7,"2024-11-13T21:10:36.473",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173912,1731532236483,"fUST",-151.0,0.00027945,2,"2024-11-13T21:10:36.483",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173913,1731532236493,"fUST",-151.0,0.00027945,7,"2024-11-13T21:10:36.493",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173914,1731532236603,"fUST",-151.0,0.00027945,7,"2024-11-13T21:10:36.603",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173915,1731532236613,"fUST",-151.0,0.00027945,7,"2024-11-13T21:10:36.613",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173916,1731532236624,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.624",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173917,1731532236634,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.634",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173918,1731532236644,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.644",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173919,1731532236653,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.653",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173920,1731532236663,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.663",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173921,1731532236674,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.674",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173922,1731532236684,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.684",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173923,1731532236695,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.695",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173925,1731532236705,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.705",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173928,1731532236716,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.716",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173929,1731532236727,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.727",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173931,1731532236737,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.737",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173933,1731532236748,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.748",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173935,1731532236758,"fUST",-735.33,0.00027945,4,"2024-11-13T21:10:36.758",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173938,1731532236769,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.769",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173939,1731532236779,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.779",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173941,1731532236789,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.789",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173943,1731532236799,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.799",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173945,1731532236809,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.809",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173947,1731532236818,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.818",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173949,1731532236828,"fUST",-971.59,0.00027945,4,"2024-11-13T21:10:36.828",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173951,1731532236837,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.837",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173954,1731532236848,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.848",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173956,1731532236858,"fUST",-759.04,0.00027945,4,"2024-11-13T21:10:36.858",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173958,1731532236869,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.869",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173960,1731532236879,"fUST",-299.69645739,0.00027945,4,"2024-11-13T21:10:36.879",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173962,1731532236889,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.889",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173964,1731532236899,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.899",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173966,1731532236909,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.909",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173968,1731532236935,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.935",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173970,1731532236945,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.945",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173972,1731532236955,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.955",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173974,1731532236965,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.965",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173976,1731532236974,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.974",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173978,1731532236984,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.984",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173980,1731532236994,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:36.994",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173982,1731532237006,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.006",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173984,1731532237015,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.015",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173986,1731532237026,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.026",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173988,1731532237035,"fUST",-560.48,0.00027945,4,"2024-11-13T21:10:37.035",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173990,1731532237045,"fUST",-204.64385354,0.00027945,4,"2024-11-13T21:10:37.045",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173992,1731532237054,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.054",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173994,1731532237063,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.063",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173996,1731532237073,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.073",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342173998,1731532237084,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.084",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174000,1731532237092,"fUST",-595.58775514,0.00027945,4,"2024-11-13T21:10:37.092",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174002,1731532237102,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.102",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174003,1731532237112,"fUST",-5692.77,0.00027945,4,"2024-11-13T21:10:37.112",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174004,1731532237122,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.122",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174005,1731532237131,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.131",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174006,1731532237141,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.141",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174007,1731532237151,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.151",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174008,1731532237160,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.160",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174009,1731532237170,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.170",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174010,1731532237180,"fUST",-562.33,0.00027945,4,"2024-11-13T21:10:37.180",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174011,1731532237190,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.190",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174012,1731532237200,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.200",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174013,1731532237209,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.209",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174014,1731532237219,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.219",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174015,1731532237228,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.228",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174016,1731532237238,"fUST",-593.16868818,0.00027945,4,"2024-11-13T21:10:37.238",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174017,1731532237247,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.247",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174018,1731532237257,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.257",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174019,1731532237266,"fUST",-1018.28,0.00027945,4,"2024-11-13T21:10:37.266",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174020,1731532237275,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.275",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174021,1731532237285,"fUST",-608.18,0.00027945,4,"2024-11-13T21:10:37.285",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174022,1731532237295,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.295",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174023,1731532237304,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.304",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174024,1731532237314,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.314",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174025,1731532237325,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.325",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174026,1731532237335,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.335",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174027,1731532237344,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.344",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174028,1731532237353,"fUST",-1499.76,0.00027945,4,"2024-11-13T21:10:37.353",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174029,1731532237363,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.363",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174030,1731532237373,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.373",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174031,1731532237382,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.382",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174032,1731532237391,"fUST",-1789.42,0.00027945,4,"2024-11-13T21:10:37.391",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174033,1731532237401,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.401",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174034,1731532237415,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.415",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174035,1731532237425,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.425",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174036,1731532237452,"fUST",-1157.5,0.00027945,4,"2024-11-13T21:10:37.452",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174037,1731532237462,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.462",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174038,1731532237471,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.471",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174039,1731532237481,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.481",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174040,1731532237491,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.491",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174041,1731532237500,"fUST",-210.98,0.00027945,4,"2024-11-13T21:10:37.500",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174042,1731532237510,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.510",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174043,1731532237520,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.520",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174044,1731532237530,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.530",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174045,1731532237540,"fUST",-2063.36,0.00027945,4,"2024-11-13T21:10:37.540",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174046,1731532237553,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.553",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174047,1731532237568,"fUST",-994.42,0.00027945,4,"2024-11-13T21:10:37.568",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174048,1731532237578,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.578",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174049,1731532237587,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.587",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174050,1731532237597,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.597",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174051,1731532237606,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.606",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174052,1731532237616,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.616",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174053,1731532237627,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.627",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174054,1731532237636,"fUST",-324.65,0.00027945,4,"2024-11-13T21:10:37.636",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174055,1731532237646,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.646",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174056,1731532237656,"fUST",-952.72,0.00027945,4,"2024-11-13T21:10:37.656",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174057,1731532237666,"fUST",-576.71,0.00027945,4,"2024-11-13T21:10:37.666",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174058,1731532237677,"fUST",-500.0,0.00027945,4,"2024-11-13T21:10:37.677",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174059,1731532237688,"fUST",-318.86177692,0.00027945,4,"2024-11-13T21:10:37.688",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174060,1731532237698,"fUST",-506.82,0.00027945,4,"2024-11-13T21:10:37.698",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174061,1731532237708,"fUST",-500.0,0.00027973,5,"2024-11-13T21:10:37.708",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174062,1731532237718,"fUST",-500.0,0.00027973,5,"2024-11-13T21:10:37.718",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174063,1731532237727,"fUST",-300.0,0.00028,2,"2024-11-13T21:10:37.727",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174064,1731532237737,"fUST",-421.48,0.00028,2,"2024-11-13T21:10:37.737",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174065,1731532237747,"fUST",-500.23869116,0.00028121,5,"2024-11-13T21:10:37.747",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174066,1731532237757,"fUST",-500.0,0.00028121,5,"2024-11-13T21:10:37.757",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174067,1731532237766,"fUST",-250.132007,0.00028219,7,"2024-11-13T21:10:37.766",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174068,1731532237776,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:37.776",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174069,1731532237786,"fUST",-151.0,0.00028219,2,"2024-11-13T21:10:37.786",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174070,1731532237795,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:37.795",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174071,1731532237804,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:37.804",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174072,1731532237814,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:37.814",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174073,1731532237824,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:37.824",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174074,1731532237834,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:37.834",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174075,1731532237844,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:37.844",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174076,1731532237854,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:37.854",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174077,1731532237863,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:37.863",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174078,1731532237873,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:37.873",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174079,1731532237883,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:37.883",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174080,1731532237892,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:37.892",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174081,1731532237902,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:37.902",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174082,1731532237911,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:37.911",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174083,1731532237922,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:37.922",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174084,1731532237950,"fUST",-514.25,0.00028219,4,"2024-11-13T21:10:37.950",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174085,1731532237960,"fUST",-735.33,0.00028219,4,"2024-11-13T21:10:37.960",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174086,1731532237970,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:37.970",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174087,1731532237980,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:37.980",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174088,1731532237991,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:37.991",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174089,1731532238004,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.004",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174090,1731532238013,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.013",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174091,1731532238023,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.023",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174092,1731532238033,"fUST",-971.59,0.00028219,4,"2024-11-13T21:10:38.033",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174093,1731532238043,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.043",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174094,1731532238053,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.053",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174095,1731532238063,"fUST",-759.04,0.00028219,4,"2024-11-13T21:10:38.063",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174097,1731532238073,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.073",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174098,1731532238084,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.084",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174099,1731532238094,"fUST",-466.67466169,0.00028219,4,"2024-11-13T21:10:38.094",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174100,1731532238193,"fUST",-33.32533831,0.00028219,4,"2024-11-13T21:10:38.193",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174101,1731532238203,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.203",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174102,1731532238214,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.214",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174103,1731532238223,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.223",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174104,1731532238233,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.233",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174105,1731532238243,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.243",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174106,1731532238252,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:38.252",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174107,1731532238267,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:38.267",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174108,1731532238276,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.276",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174109,1731532238285,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.285",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174111,1731532238294,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.294",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174114,1731532238303,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.303",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174115,1731532238313,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.313",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174116,1731532238323,"fUST",-560.48,0.00028219,4,"2024-11-13T21:10:38.323",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174117,1731532238333,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.333",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174119,1731532238344,"fUST",-153.597442,0.00028219,7,"2024-11-13T21:10:38.344",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174120,1731532238354,"fUST",-513.5457821,0.00028219,4,"2024-11-13T21:10:38.354",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174121,1731532238364,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:38.364",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174122,1731532238374,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.374",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174123,1731532238385,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.385",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174124,1731532238395,"fUST",-5692.77,0.00028219,4,"2024-11-13T21:10:38.395",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174125,1731532238405,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.405",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174126,1731532238416,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.416",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174128,1731532238425,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.425",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174129,1731532238435,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.435",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174131,1731532238454,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.454",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174132,1731532238464,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.464",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174134,1731532238474,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:38.474",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174135,1731532238488,"fUST",-562.33,0.00028219,4,"2024-11-13T21:10:38.488",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174136,1731532238498,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.498",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174137,1731532238508,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:38.508",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174138,1731532238517,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:38.517",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174139,1731532238527,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.527",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174140,1731532238537,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.537",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174142,1731532238547,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:38.547",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174144,1731532238556,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.556",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174145,1731532238566,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.566",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174146,1731532238576,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.576",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174147,1731532238586,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.586",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174148,1731532238595,"fUST",-1018.28,0.00028219,4,"2024-11-13T21:10:38.595",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174149,1731532238605,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.605",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174150,1731532238615,"fUST",-608.18,0.00028219,4,"2024-11-13T21:10:38.615",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174152,1731532238625,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.625",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174154,1731532238634,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.634",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174156,1731532238644,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.644",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174158,1731532238655,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.655",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174160,1731532238665,"fUST",-175.384822,0.00028219,7,"2024-11-13T21:10:38.665",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174162,1731532238675,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.675",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174164,1731532238685,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.685",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174167,1731532238708,"fUST",-1499.76,0.00028219,4,"2024-11-13T21:10:38.708",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174169,1731532238720,"fUST",-175.384822,0.00028219,7,"2024-11-13T21:10:38.720",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174170,1731532238730,"fUST",-455.69846203,0.00028219,4,"2024-11-13T21:10:38.730",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174173,1731532238739,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.739",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174174,1731532238748,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.748",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174175,1731532238759,"fUST",-1789.42,0.00028219,4,"2024-11-13T21:10:38.759",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174176,1731532238770,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:38.770",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174177,1731532238779,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.779",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174178,1731532238788,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.788",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174179,1731532238798,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.798",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174180,1731532238808,"fUST",-465.05973038,0.00028219,4,"2024-11-13T21:10:38.808",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174181,1731532238819,"fUST",-692.44026962,0.00028219,4,"2024-11-13T21:10:38.819",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174182,1731532238829,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.829",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174183,1731532238838,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.838",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174184,1731532238847,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.847",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174185,1731532238856,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.856",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174186,1731532238864,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:38.864",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174187,1731532238874,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.874",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174188,1731532238883,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:38.883",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174189,1731532238893,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:38.893",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174190,1731532238902,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.902",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174191,1731532238911,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.911",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174192,1731532238920,"fUST",-2063.36,0.00028219,4,"2024-11-13T21:10:38.920",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174193,1731532238929,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.929",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174194,1731532238951,"fUST",-994.42,0.00028219,4,"2024-11-13T21:10:38.951",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174195,1731532238962,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.962",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174196,1731532238972,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.972",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174197,1731532238982,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.982",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174198,1731532238992,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:38.992",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174199,1731532239002,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:39.002",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174200,1731532239013,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:39.013",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174201,1731532239022,"fUST",-500.0,0.00028219,4,"2024-11-13T21:10:39.022",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174202,1731532239031,"fUST",-952.72,0.00028219,4,"2024-11-13T21:10:39.031",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174203,1731532239041,"fUST",-576.71,0.00028219,4,"2024-11-13T21:10:39.041",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174204,1731532239050,"fUST",-506.82,0.00028219,4,"2024-11-13T21:10:39.050",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174205,1731532239060,"fUST",-151.0,0.00028219,7,"2024-11-13T21:10:39.060",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174206,1731532239069,"fUST",-1000.0,0.00028221,5,"2024-11-13T21:10:39.069",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174207,1731532239079,"fUST",-1386.7,0.0002836,3,"2024-11-13T21:10:39.079",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174208,1731532239088,"fUST",-693.34,0.0002836,3,"2024-11-13T21:10:39.088",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174209,1731532239097,"fUST",-3088.74124745,0.00028493,2,"2024-11-13T21:10:39.097",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174211,1731532239107,"fUST",-2426.61579212,0.00028493,2,"2024-11-13T21:10:39.107",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174213,1731532239116,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:39.116",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174215,1731532239125,"fUST",-151.0,0.00028493,2,"2024-11-13T21:10:39.125",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174217,1731532239135,"fUST",-279.137255,0.00028493,7,"2024-11-13T21:10:39.135",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174227,1731532239227,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:39.227",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174229,1731532239249,"fUST",-261.933598,0.00028493,7,"2024-11-13T21:10:39.249",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174231,1731532239260,"fUST",-472.37134017,0.00028493,4,"2024-11-13T21:10:39.260",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174232,1731532239270,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.270",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174234,1731532239279,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.279",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174235,1731532239289,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.289",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174237,1731532239299,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.299",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174238,1731532239308,"fUST",-350.35138228,0.00028493,4,"2024-11-13T21:10:39.308",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174239,1731532239317,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.317",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174240,1731532239327,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.327",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174241,1731532239337,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.337",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174242,1731532239346,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.346",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174243,1731532239355,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.355",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174244,1731532239365,"fUST",-735.33,0.00028493,4,"2024-11-13T21:10:39.365",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174245,1731532239376,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.376",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174246,1731532239385,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.385",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174247,1731532239395,"fUST",-268.08887573,0.00028493,4,"2024-11-13T21:10:39.395",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174248,1731532239405,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.405",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174249,1731532239415,"fUST",-627.50542959,0.00028493,4,"2024-11-13T21:10:39.415",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174250,1731532239425,"fUST",-971.59,0.00028493,4,"2024-11-13T21:10:39.425",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174251,1731532239436,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.436",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174252,1731532239457,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:39.457",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174253,1731532239467,"fUST",-301.97304999,0.00028493,4,"2024-11-13T21:10:39.467",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174254,1731532239476,"fUST",-157.834512,0.00028493,7,"2024-11-13T21:10:39.476",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174255,1731532239485,"fUST",-759.04,0.00028493,4,"2024-11-13T21:10:39.485",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174256,1731532239495,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.495",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174257,1731532239505,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:39.505",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174258,1731532239515,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.515",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174259,1731532239524,"fUST",-153.95832004,0.00028493,4,"2024-11-13T21:10:39.524",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174260,1731532239534,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.534",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174261,1731532239544,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.544",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174262,1731532239553,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.553",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174263,1731532239562,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:39.562",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174264,1731532239572,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.572",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174265,1731532239582,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:39.582",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174266,1731532239591,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:39.591",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174267,1731532239601,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:39.601",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174268,1731532239611,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.611",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174269,1731532239621,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.621",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174270,1731532239631,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.631",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174271,1731532239641,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.641",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174272,1731532239651,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.651",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174273,1731532239661,"fUST",-560.48,0.00028493,4,"2024-11-13T21:10:39.661",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174274,1731532239671,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.671",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174275,1731532239680,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:39.680",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174276,1731532239701,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.701",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174277,1731532239711,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.711",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174278,1731532239723,"fUST",-5692.77,0.00028493,4,"2024-11-13T21:10:39.723",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174279,1731532239733,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.733",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174280,1731532239742,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.742",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174281,1731532239751,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.751",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174282,1731532239760,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.760",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174283,1731532239770,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.770",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174284,1731532239781,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.781",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174285,1731532239791,"fUST",-562.33,0.00028493,4,"2024-11-13T21:10:39.791",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174286,1731532239802,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:39.802",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174287,1731532239812,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.812",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174288,1731532239821,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:39.821",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174289,1731532239831,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.831",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174290,1731532239841,"fUST",-42.76171896,0.00028493,4,"2024-11-13T21:10:39.841",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174291,1731532239855,"fUST",-457.23828104,0.00028493,4,"2024-11-13T21:10:39.855",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174292,1731532239865,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:39.865",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174293,1731532239876,"fUST",-476.94660352,0.00028493,4,"2024-11-13T21:10:39.876",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174294,1731532239885,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.885",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174295,1731532239895,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.895",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174296,1731532239905,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.905",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174297,1731532239915,"fUST",-1018.28,0.00028493,4,"2024-11-13T21:10:39.915",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174298,1731532239925,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.925",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174299,1731532239935,"fUST",-608.18,0.00028493,4,"2024-11-13T21:10:39.935",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174300,1731532239957,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.957",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174301,1731532239967,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.967",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174302,1731532239976,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.976",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174303,1731532239986,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:39.986",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174304,1731532239997,"fUST",-150.05,0.00028493,4,"2024-11-13T21:10:39.997",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174305,1731532240008,"fUST",-175.384822,0.00028493,7,"2024-11-13T21:10:40.008",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174306,1731532240017,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.017",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174307,1731532240027,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.027",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174308,1731532240037,"fUST",-1499.76,0.00028493,4,"2024-11-13T21:10:40.037",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174309,1731532240047,"fUST",-175.384822,0.00028493,7,"2024-11-13T21:10:40.047",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174310,1731532240057,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.057",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174311,1731532240067,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.067",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174312,1731532240076,"fUST",-299.64429238,0.00028493,4,"2024-11-13T21:10:40.076",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174313,1731532240089,"fUST",-200.35570762,0.00028493,4,"2024-11-13T21:10:40.089",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174315,1731532240099,"fUST",-1789.42,0.00028493,4,"2024-11-13T21:10:40.099",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174316,1731532240109,"fUST",-150.05,0.00028493,4,"2024-11-13T21:10:40.109",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174317,1731532240119,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:40.119",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174318,1731532240128,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.128",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174319,1731532240137,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.137",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174320,1731532240147,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.147",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174321,1731532240157,"fUST",-1157.5,0.00028493,4,"2024-11-13T21:10:40.157",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174322,1731532240166,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.166",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174323,1731532240176,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.176",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174324,1731532240186,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.186",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174326,1731532240208,"fUST",-505.35441379,0.00028493,4,"2024-11-13T21:10:40.208",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174327,1731532240217,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.217",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174329,1731532240227,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:40.227",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174330,1731532240237,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.237",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174331,1731532240246,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:40.246",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174332,1731532240256,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:40.256",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174333,1731532240266,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.266",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174335,1731532240275,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.275",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174336,1731532240285,"fUST",-2063.36,0.00028493,4,"2024-11-13T21:10:40.285",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174337,1731532240294,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.294",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174338,1731532240304,"fUST",-994.42,0.00028493,4,"2024-11-13T21:10:40.304",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174339,1731532240314,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.314",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174340,1731532240324,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.324",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174341,1731532240334,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.334",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174342,1731532240343,"fUST",-223.23589047,0.00028493,4,"2024-11-13T21:10:40.343",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174343,1731532240353,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.353",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174345,1731532240363,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.363",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174347,1731532240380,"fUST",-500.0,0.00028493,4,"2024-11-13T21:10:40.380",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174348,1731532240390,"fUST",-952.72,0.00028493,4,"2024-11-13T21:10:40.390",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174349,1731532240399,"fUST",-576.71,0.00028493,4,"2024-11-13T21:10:40.399",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174350,1731532240409,"fUST",-506.82,0.00028493,4,"2024-11-13T21:10:40.409",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174351,1731532240418,"fUST",-151.0,0.00028493,7,"2024-11-13T21:10:40.418",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174352,1731532240428,"fUST",-500.0,0.00028521,5,"2024-11-13T21:10:40.428",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174353,1731532240443,"fUST",-1000.0,0.00028521,5,"2024-11-13T21:10:40.443",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174355,1731532240458,"fUST",-811.75461234,0.00028591,2,"2024-11-13T21:10:40.458",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174356,1731532240468,"fUST",-500.01259,0.000286,27,"2024-11-13T21:10:40.468",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174358,1731532240478,"fUST",-270.85091355,0.00028656,2,"2024-11-13T21:10:40.478",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174360,1731532240488,"fUST",-1470.601103,0.000287,2,"2024-11-13T21:10:40.488",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174362,1731532240498,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.498",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174364,1731532240508,"fUST",-163.935538,0.00028767,4,"2024-11-13T21:10:40.508",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174365,1731532240517,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.517",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174367,1731532240527,"fUST",-3206.303,0.00028767,2,"2024-11-13T21:10:40.527",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174368,1731532240537,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.537",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174369,1731532240547,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.547",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174370,1731532240557,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.557",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174371,1731532240567,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.567",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174372,1731532240576,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.576",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174373,1731532240586,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.586",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174374,1731532240596,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.596",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174375,1731532240606,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.606",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174376,1731532240615,"fUST",-529.44948227,0.00028767,4,"2024-11-13T21:10:40.615",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174377,1731532240626,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.626",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174378,1731532240636,"fUST",-500.0,0.00028767,7,"2024-11-13T21:10:40.636",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174379,1731532240645,"fUST",-151.0,0.00028767,7,"2024-11-13T21:10:40.645",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174380,1731532240654,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.654",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174381,1731532240663,"fUST",-151.0,0.00028767,7,"2024-11-13T21:10:40.663",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174382,1731532240673,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.673",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174383,1731532240683,"fUST",-151.0,0.00028767,7,"2024-11-13T21:10:40.683",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174384,1731532240707,"fUST",-151.0,0.00028767,7,"2024-11-13T21:10:40.707",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174385,1731532240717,"fUST",-151.0,0.00028767,7,"2024-11-13T21:10:40.717",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174386,1731532240726,"fUST",-151.0,0.00028767,7,"2024-11-13T21:10:40.726",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174387,1731532240738,"fUST",-151.0,0.00028767,7,"2024-11-13T21:10:40.738",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174388,1731532240748,"fUST",-151.0,0.00028767,7,"2024-11-13T21:10:40.748",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174389,1731532240757,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.757",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174390,1731532240766,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.766",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174391,1731532240776,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.776",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174392,1731532240785,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.785",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174393,1731532240795,"fUST",-151.0,0.00028767,7,"2024-11-13T21:10:40.795",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174394,1731532240805,"fUST",-336.634507,0.00028767,7,"2024-11-13T21:10:40.805",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174395,1731532240815,"fUST",-735.33,0.00028767,4,"2024-11-13T21:10:40.815",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174396,1731532240824,"fUST",-336.634507,0.00028767,7,"2024-11-13T21:10:40.824",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174397,1731532240833,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.833",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174398,1731532240842,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.842",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174399,1731532240851,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.851",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174400,1731532240860,"fUST",-971.59,0.00028767,4,"2024-11-13T21:10:40.860",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174401,1731532240871,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.871",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174402,1731532240880,"fUST",-433.04756596,0.00028767,4,"2024-11-13T21:10:40.880",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174403,1731532240897,"fUST",-291.0020642,0.00028767,4,"2024-11-13T21:10:40.897",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174404,1731532240912,"fUST",-34.99036984,0.00028767,4,"2024-11-13T21:10:40.912",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174405,1731532240921,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:40.921",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174406,1731532240931,"fUST",-355.72650837,0.00028767,4,"2024-11-13T21:10:40.931",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174407,1731532240967,"fUST",-500.0,0.00026999,2,"2024-11-13T21:10:40.967",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174408,1731532240976,"fUST",-309.57703601,0.00026999,2,"2024-11-13T21:10:40.976",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174409,1731532240985,"fUST",-14.69028847,0.00026999,2,"2024-11-13T21:10:40.985",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174410,1731532241497,"fUST",-267.4185,0.0002,2,"2024-11-13T21:10:41.497",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174411,1731532241508,"fUST",-901.85233333,0.0002,2,"2024-11-13T21:10:41.508",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174412,1731532241518,"fUST",-443.42336337,0.00026999,2,"2024-11-13T21:10:41.518",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174413,1731532241534,"fUST",-53.16154346,0.00026999,2,"2024-11-13T21:10:41.534",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174414,1731532241543,"fUST",-626.13256543,0.00026999,2,"2024-11-13T21:10:41.543",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174415,1731532241553,"fUST",-187.638246,0.00026999,2,"2024-11-13T21:10:41.553",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174416,1731532241562,"fUST",-500.0,0.00026999,2,"2024-11-13T21:10:41.562",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174417,1731532241571,"fUST",-500.0,0.00026999,2,"2024-11-13T21:10:41.571",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174418,1731532241581,"fUST",-500.0,0.00026999,2,"2024-11-13T21:10:41.581",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174419,1731532241590,"fUST",-500.0,0.00026999,2,"2024-11-13T21:10:41.590",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174420,1731532241600,"fUST",-500.0,0.00026999,2,"2024-11-13T21:10:41.600",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174421,1731532241609,"fUST",-500.0,0.00026999,2,"2024-11-13T21:10:41.609",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174422,1731532241618,"fUST",-500.0,0.00026999,2,"2024-11-13T21:10:41.618",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174423,1731532241627,"fUST",-500.0,0.00026999,2,"2024-11-13T21:10:41.627",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174424,1731532241636,"fUST",-500.0,0.00026999,2,"2024-11-13T21:10:41.636",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174425,1731532241645,"fUST",-624.86308532,0.00026999,2,"2024-11-13T21:10:41.645",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174426,1731532241654,"fUST",-500.0,0.00027673,5,"2024-11-13T21:10:41.654",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174427,1731532241663,"fUST",-1778.7,0.00028197,15,"2024-11-13T21:10:41.663",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174428,1731532241672,"fUST",-1677.59,0.00028209,10,"2024-11-13T21:10:41.672",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174429,1731532241771,"fUST",-500.72220708,0.00028221,5,"2024-11-13T21:10:41.771",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174430,1731532241782,"fUST",-144.27349163,0.00028767,4,"2024-11-13T21:10:41.782",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174431,1731532241791,"fUST",-207.05185951,0.00028767,4,"2024-11-13T21:10:41.791",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174432,1731532241800,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.800",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174433,1731532241809,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.809",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174434,1731532241818,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.818",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174435,1731532241827,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.827",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174436,1731532241837,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.837",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174437,1731532241846,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.846",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174438,1731532241856,"fUST",-166.73041007,0.00028767,4,"2024-11-13T21:10:41.856",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174439,1731532241866,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.866",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174440,1731532241875,"fUST",-560.48,0.00028767,4,"2024-11-13T21:10:41.875",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174441,1731532241885,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.885",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174442,1731532241894,"fUST",-354.22494051,0.00028767,4,"2024-11-13T21:10:41.894",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174443,1731532241903,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.903",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174444,1731532241912,"fUST",-5692.77,0.00028767,4,"2024-11-13T21:10:41.912",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174445,1731532241922,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.922",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174446,1731532241931,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.931",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174447,1731532241946,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.946",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174448,1731532241955,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.955",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174449,1731532241965,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.965",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174450,1731532241975,"fUST",-562.33,0.00028767,4,"2024-11-13T21:10:41.975",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174451,1731532241985,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.985",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174452,1731532241994,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:41.994",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174453,1731532242004,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.004",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174454,1731532242015,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.015",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174455,1731532242024,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.024",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174456,1731532242033,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.033",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174457,1731532242042,"fUST",-1018.28,0.00028767,4,"2024-11-13T21:10:42.042",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174458,1731532242052,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.052",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174459,1731532242062,"fUST",-608.18,0.00028767,4,"2024-11-13T21:10:42.062",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174460,1731532242071,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.071",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174461,1731532242084,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.084",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174462,1731532242094,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.094",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174463,1731532242103,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.103",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174464,1731532242113,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.113",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174465,1731532242122,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.122",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174466,1731532242132,"fUST",-1499.76,0.00028767,4,"2024-11-13T21:10:42.132",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174467,1731532242141,"fUST",-348.23077697,0.00028767,4,"2024-11-13T21:10:42.141",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174468,1731532242150,"fUST",-243.8837,0.00028767,4,"2024-11-13T21:10:42.150",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174469,1731532242159,"fUST",-1789.42,0.00028767,4,"2024-11-13T21:10:42.159",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174470,1731532242169,"fUST",-169.91246907,0.00028767,4,"2024-11-13T21:10:42.169",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174471,1731532242178,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.178",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174472,1731532242188,"fUST",-587.86845581,0.00028767,4,"2024-11-13T21:10:42.188",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174473,1731532242206,"fUST",-1157.5,0.00028767,4,"2024-11-13T21:10:42.206",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174474,1731532242216,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.216",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174475,1731532242226,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.226",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174476,1731532242236,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.236",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174477,1731532242245,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.245",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174478,1731532242255,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.255",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174479,1731532242265,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.265",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174480,1731532242274,"fUST",-2063.36,0.00028767,4,"2024-11-13T21:10:42.274",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174481,1731532242284,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.284",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174482,1731532242294,"fUST",-994.42,0.00028767,4,"2024-11-13T21:10:42.294",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174483,1731532242303,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.303",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174484,1731532242312,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.312",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174485,1731532242321,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.321",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174486,1731532242331,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.331",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174487,1731532242340,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.340",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174488,1731532242349,"fUST",-500.0,0.00028767,4,"2024-11-13T21:10:42.349",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174489,1731532242358,"fUST",-952.72,0.00028767,4,"2024-11-13T21:10:42.358",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174490,1731532242367,"fUST",-576.71,0.00028767,4,"2024-11-13T21:10:42.367",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174491,1731532242376,"fUST",-506.82,0.00028767,4,"2024-11-13T21:10:42.376",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174492,1731532242386,"fUST",-386.0,0.00028767,2,"2024-11-13T21:10:42.386",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174493,1731532242396,"fUST",-1000.0,0.00028813,2,"2024-11-13T21:10:42.396",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174494,1731532242406,"fUST",-270.85091353,0.00028827,2,"2024-11-13T21:10:42.406",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174495,1731532242416,"fUST",-1000.0,0.00028842,2,"2024-11-13T21:10:42.416",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174496,1731532242427,"fUST",-151.0,0.00028942,7,"2024-11-13T21:10:42.427",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174497,1731532242445,"fUST",-270.85091353,0.00028998,2,"2024-11-13T21:10:42.445",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174498,1731532242455,"fUST",-300.0,0.00029,2,"2024-11-13T21:10:42.455",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174499,1731532242465,"fUST",-2000.0,0.00029,4,"2024-11-13T21:10:42.465",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174500,1731532242475,"fUST",-10000.0,0.00029,120,"2024-11-13T21:10:42.475",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174501,1731532242485,"fUST",-151.0,0.00029,120,"2024-11-13T21:10:42.485",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174502,1731532242495,"fUST",-151.0,0.00029,7,"2024-11-13T21:10:42.495",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174503,1731532242504,"fUST",-151.0,0.00029,7,"2024-11-13T21:10:42.504",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174504,1731532242514,"fUST",-151.0,0.00029,7,"2024-11-13T21:10:42.514",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174505,1731532242524,"fUST",-151.0,0.00029,7,"2024-11-13T21:10:42.524",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174506,1731532242534,"fUST",-600.0,0.00029003,2,"2024-11-13T21:10:42.534",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174507,1731532242544,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.544",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174509,1731532242554,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.554",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174510,1731532242564,"fUST",-151.0,0.00029041,2,"2024-11-13T21:10:42.564",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174511,1731532242575,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:42.575",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174512,1731532242586,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:42.586",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174513,1731532242597,"fUST",-157.793448,0.00029041,7,"2024-11-13T21:10:42.597",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174514,1731532242608,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.608",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174515,1731532242618,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:42.618",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174516,1731532242628,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:42.628",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174518,1731532242638,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.638",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174519,1731532242649,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.649",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174520,1731532242659,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:42.659",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174521,1731532242669,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:42.669",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174522,1731532242679,"fUST",-215.10658074,0.00029041,4,"2024-11-13T21:10:42.679",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174523,1731532242695,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.695",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174524,1731532242706,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.706",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174525,1731532242716,"fUST",-735.33,0.00029041,4,"2024-11-13T21:10:42.716",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174526,1731532242727,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.727",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174527,1731532242736,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.736",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174528,1731532242747,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.747",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174529,1731532242758,"fUST",-971.59,0.00029041,4,"2024-11-13T21:10:42.758",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174530,1731532242769,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.769",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174532,1731532242780,"fUST",-759.04,0.00029041,4,"2024-11-13T21:10:42.780",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174533,1731532242791,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.791",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174534,1731532242801,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.801",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174535,1731532242813,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.813",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174536,1731532242824,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.824",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174537,1731532242835,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.835",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174538,1731532242847,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:42.847",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174539,1731532242857,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:42.857",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174540,1731532242868,"fUST",-401.25645601,0.00029041,4,"2024-11-13T21:10:42.868",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174541,1731532242878,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.878",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174542,1731532242888,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.888",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174543,1731532242898,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.898",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174544,1731532242908,"fUST",-560.48,0.00029041,4,"2024-11-13T21:10:42.908",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174545,1731532242917,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.917",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174546,1731532242927,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:42.927",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174547,1731532242937,"fUST",-5692.77,0.00029041,4,"2024-11-13T21:10:42.937",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174548,1731532242950,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.950",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174549,1731532242960,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.960",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174550,1731532242970,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.970",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174551,1731532242979,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.979",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174552,1731532242989,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:42.989",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174553,1731532242999,"fUST",-562.33,0.00029041,4,"2024-11-13T21:10:42.999",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174554,1731532243011,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:43.011",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174555,1731532243022,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.022",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174556,1731532243032,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:43.032",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174557,1731532243042,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.042",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174558,1731532243052,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.052",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174559,1731532243061,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:43.061",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174560,1731532243071,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.071",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174561,1731532243081,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.081",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174563,1731532243090,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.090",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174564,1731532243100,"fUST",-1018.28,0.00029041,4,"2024-11-13T21:10:43.100",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174565,1731532243109,"fUST",-608.18,0.00029041,4,"2024-11-13T21:10:43.109",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174566,1731532243119,"fUST",-408.89208198,0.00029041,4,"2024-11-13T21:10:43.119",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174567,1731532243128,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.128",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174568,1731532243137,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.137",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174569,1731532243146,"fUST",-175.384822,0.00029041,7,"2024-11-13T21:10:43.146",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174570,1731532243155,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.155",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174571,1731532243165,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.165",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174573,1731532243175,"fUST",-1499.76,0.00029041,4,"2024-11-13T21:10:43.175",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174575,1731532243184,"fUST",-175.384822,0.00029041,7,"2024-11-13T21:10:43.184",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174577,1731532243197,"fUST",-1789.42,0.00029041,4,"2024-11-13T21:10:43.197",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174579,1731532243207,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:43.207",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174581,1731532243216,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.216",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174582,1731532243225,"fUST",-1157.5,0.00029041,4,"2024-11-13T21:10:43.225",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174584,1731532243235,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.235",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174585,1731532243244,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.244",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174587,1731532243253,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.253",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174588,1731532243263,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:43.263",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174590,1731532243273,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.273",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174592,1731532243282,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:43.282",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174596,1731532243292,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:43.292",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174599,1731532243301,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.301",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174601,1731532243311,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.311",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174603,1731532243320,"fUST",-2063.36,0.00029041,4,"2024-11-13T21:10:43.320",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174604,1731532243329,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.329",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174605,1731532243338,"fUST",-994.42,0.00029041,4,"2024-11-13T21:10:43.338",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174606,1731532243347,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.347",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174607,1731532243355,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.355",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174609,1731532243365,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.365",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174611,1731532243374,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.374",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174612,1731532243382,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.382",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174614,1731532243391,"fUST",-500.0,0.00029041,4,"2024-11-13T21:10:43.391",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174616,1731532243400,"fUST",-952.72,0.00029041,4,"2024-11-13T21:10:43.400",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174617,1731532243409,"fUST",-576.71,0.00029041,4,"2024-11-13T21:10:43.409",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174618,1731532243418,"fUST",-506.82,0.00029041,4,"2024-11-13T21:10:43.418",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174619,1731532243427,"fUST",-151.0,0.00029041,7,"2024-11-13T21:10:43.427",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174620,1731532243436,"fUST",-500.0,0.00029041,11,"2024-11-13T21:10:43.436",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174621,1731532243448,"fUST",-501.47709983,0.00029134,11,"2024-11-13T21:10:43.448",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174623,1731532243457,"fUST",-153.374,0.0002916,4,"2024-11-13T21:10:43.457",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174625,1731532243466,"fUST",-270.85091353,0.00029168,2,"2024-11-13T21:10:43.466",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174626,1731532243475,"fUST",-153.0,0.00029218,2,"2024-11-13T21:10:43.475",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174627,1731532243484,"fUST",-153.0,0.00029218,2,"2024-11-13T21:10:43.484",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174628,1731532243493,"fUST",-153.0,0.00029218,2,"2024-11-13T21:10:43.493",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174629,1731532243501,"fUST",-153.0,0.00029218,2,"2024-11-13T21:10:43.501",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174630,1731532243510,"fUST",-153.0,0.00029218,2,"2024-11-13T21:10:43.510",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174631,1731532243519,"fUST",-153.0,0.00029218,2,"2024-11-13T21:10:43.519",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174632,1731532243528,"fUST",-153.0,0.00029218,2,"2024-11-13T21:10:43.528",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174633,1731532243537,"fUST",-153.0,0.00029218,2,"2024-11-13T21:10:43.537",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174634,1731532243546,"fUST",-153.0,0.00029218,2,"2024-11-13T21:10:43.546",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174635,1731532243556,"fUST",-153.0,0.00029218,2,"2024-11-13T21:10:43.556",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174636,1731532243565,"fUST",-1500.0,0.00029222,5,"2024-11-13T21:10:43.565",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174637,1731532243574,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.574",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174638,1731532243583,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.583",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174639,1731532243592,"fUST",-151.0,0.00029315,7,"2024-11-13T21:10:43.592",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174640,1731532243601,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.601",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174642,1731532243610,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.610",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174644,1731532243620,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.620",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174645,1731532243629,"fUST",-157.287643,0.00029315,7,"2024-11-13T21:10:43.629",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174646,1731532243639,"fUST",-151.0,0.00029315,7,"2024-11-13T21:10:43.639",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174647,1731532243649,"fUST",-198.397416,0.00029315,7,"2024-11-13T21:10:43.649",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174648,1731532243659,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.659",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174649,1731532243669,"fUST",-192.22661648,0.00029315,4,"2024-11-13T21:10:43.669",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174650,1731532243678,"fUST",-151.0,0.00029315,7,"2024-11-13T21:10:43.678",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174651,1731532243687,"fUST",-336.634507,0.00029315,7,"2024-11-13T21:10:43.687",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174652,1731532243699,"fUST",-735.33,0.00029315,4,"2024-11-13T21:10:43.699",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174653,1731532243708,"fUST",-336.634507,0.00029315,7,"2024-11-13T21:10:43.708",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174654,1731532243717,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.717",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174655,1731532243727,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.727",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174656,1731532243736,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.736",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174657,1731532243746,"fUST",-971.59,0.00029315,4,"2024-11-13T21:10:43.746",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174658,1731532243755,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.755",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174659,1731532243765,"fUST",-759.04,0.00029315,4,"2024-11-13T21:10:43.765",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174660,1731532243775,"fUST",-565.22,0.00029315,4,"2024-11-13T21:10:43.775",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174661,1731532243785,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.785",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174662,1731532243794,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.794",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174663,1731532243804,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.804",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174664,1731532243814,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.814",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174665,1731532243823,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.823",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174666,1731532243833,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.833",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174667,1731532243842,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.842",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174668,1731532243851,"fUST",-560.48,0.00029315,4,"2024-11-13T21:10:43.851",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174669,1731532243860,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.860",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174670,1731532243869,"fUST",-5692.77,0.00029315,4,"2024-11-13T21:10:43.869",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174671,1731532243879,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.879",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174672,1731532243888,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.888",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174673,1731532243898,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.898",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174674,1731532243907,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.907",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174675,1731532243916,"fUST",-562.33,0.00029315,4,"2024-11-13T21:10:43.916",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174676,1731532243925,"fUST",-523.33,0.00029315,4,"2024-11-13T21:10:43.925",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174677,1731532243934,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.934",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174678,1731532243950,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:43.950",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174679,1731532244038,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.038",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174680,1731532244056,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.056",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174681,1731532244066,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.066",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174682,1731532244075,"fUST",-1018.28,0.00029315,4,"2024-11-13T21:10:44.075",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174683,1731532244086,"fUST",-608.18,0.00029315,4,"2024-11-13T21:10:44.086",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174684,1731532244096,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.096",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174685,1731532244105,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.105",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174686,1731532244114,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.114",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174687,1731532244124,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.124",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174688,1731532244133,"fUST",-1499.76,0.00029315,4,"2024-11-13T21:10:44.133",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174689,1731532244143,"fUST",-1789.42,0.00029315,4,"2024-11-13T21:10:44.143",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174690,1731532244152,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.152",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174691,1731532244161,"fUST",-1157.5,0.00029315,4,"2024-11-13T21:10:44.161",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174692,1731532244171,"fUST",-637.78832384,0.00029315,4,"2024-11-13T21:10:44.171",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174693,1731532244180,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.180",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174694,1731532244193,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.193",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174695,1731532244202,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.202",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174696,1731532244212,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.212",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174697,1731532244221,"fUST",-2063.36,0.00029315,4,"2024-11-13T21:10:44.221",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174698,1731532244231,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.231",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174699,1731532244240,"fUST",-994.42,0.00029315,4,"2024-11-13T21:10:44.240",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174700,1731532244249,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.249",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174701,1731532244259,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.259",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174702,1731532244269,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.269",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174703,1731532244278,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.278",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174704,1731532244288,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.288",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174705,1731532244298,"fUST",-500.0,0.00029315,4,"2024-11-13T21:10:44.298",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174706,1731532244308,"fUST",-952.72,0.00029315,4,"2024-11-13T21:10:44.308",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174707,1731532244318,"fUST",-576.71,0.00029315,4,"2024-11-13T21:10:44.318",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174708,1731532244328,"fUST",-506.82,0.00029315,4,"2024-11-13T21:10:44.328",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174709,1731532244338,"fUST",-270.85091353,0.00029339,2,"2024-11-13T21:10:44.338",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174710,1731532244348,"fUST",-1140.99673304,0.00029477,2,"2024-11-13T21:10:44.348",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174711,1731532244358,"fUST",-1140.99673304,0.00029492,2,"2024-11-13T21:10:44.358",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174712,1731532244368,"fUST",-1453.51658513,0.00029498,10,"2024-11-13T21:10:44.368",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174713,1731532244378,"fUST",-1140.99673304,0.00029499,2,"2024-11-13T21:10:44.378",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174714,1731532244387,"fUST",-2000.0,0.000295,7,"2024-11-13T21:10:44.387",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174715,1731532244396,"fUST",-270.85091353,0.0002951,2,"2024-11-13T21:10:44.396",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174716,1731532244406,"fUST",-225.21973324,0.00029522,5,"2024-11-13T21:10:44.406",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174717,1731532244415,"fUST",-150.0,0.0002954,2,"2024-11-13T21:10:44.415",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174718,1731532244426,"fUST",-151.0,0.00029571,7,"2024-11-13T21:10:44.426",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174719,1731532244436,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.436",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174720,1731532244452,"fUST",-701.23490259,0.00029589,4,"2024-11-13T21:10:44.452",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174721,1731532244462,"fUST",-151.0,0.00029589,7,"2024-11-13T21:10:44.462",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174722,1731532244471,"fUST",-151.0,0.00029589,7,"2024-11-13T21:10:44.471",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174723,1731532244480,"fUST",-500.0,0.00029589,10,"2024-11-13T21:10:44.480",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174724,1731532244489,"fUST",-454.64498304,0.00029589,4,"2024-11-13T21:10:44.489",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174725,1731532244499,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.499",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174726,1731532244508,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.508",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174727,1731532244518,"fUST",-735.33,0.00029589,4,"2024-11-13T21:10:44.518",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174728,1731532244527,"fUST",-192.03,0.00029589,4,"2024-11-13T21:10:44.527",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174729,1731532244536,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.536",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174730,1731532244545,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.545",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174731,1731532244555,"fUST",-971.59,0.00029589,4,"2024-11-13T21:10:44.555",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174732,1731532244564,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.564",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174733,1731532244574,"fUST",-759.04,0.00029589,4,"2024-11-13T21:10:44.574",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174734,1731532244583,"fUST",-151.0,0.00029589,7,"2024-11-13T21:10:44.583",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174735,1731532244592,"fUST",-413.94696296,0.00029589,4,"2024-11-13T21:10:44.592",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174736,1731532244602,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.602",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174737,1731532244613,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.613",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174738,1731532244623,"fUST",-151.0,0.00029589,7,"2024-11-13T21:10:44.623",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174739,1731532244633,"fUST",-278.16,0.00029589,4,"2024-11-13T21:10:44.633",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174740,1731532244642,"fUST",-151.0,0.00029589,7,"2024-11-13T21:10:44.642",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174741,1731532244651,"fUST",-151.0,0.00029589,7,"2024-11-13T21:10:44.651",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174742,1731532244660,"fUST",-151.0,0.00029589,7,"2024-11-13T21:10:44.660",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174743,1731532244670,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.670",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174744,1731532244680,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.680",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174745,1731532244693,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.693",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174746,1731532244703,"fUST",-560.48,0.00029589,4,"2024-11-13T21:10:44.703",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174747,1731532244713,"fUST",-161.22058711,0.00029589,4,"2024-11-13T21:10:44.713",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174748,1731532244722,"fUST",-151.0,0.00029589,7,"2024-11-13T21:10:44.722",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174749,1731532244732,"fUST",-5692.77,0.00029589,4,"2024-11-13T21:10:44.732",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174750,1731532244742,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.742",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174751,1731532244752,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.752",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174752,1731532244762,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.762",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174753,1731532244772,"fUST",-151.0,0.00029589,7,"2024-11-13T21:10:44.772",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174754,1731532244782,"fUST",-562.33,0.00029589,4,"2024-11-13T21:10:44.782",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174755,1731532244791,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.791",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174756,1731532244801,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.801",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174757,1731532244811,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.811",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174758,1731532244820,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.820",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174759,1731532244829,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.829",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174760,1731532244838,"fUST",-1018.28,0.00029589,4,"2024-11-13T21:10:44.838",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174761,1731532244847,"fUST",-608.18,0.00029589,4,"2024-11-13T21:10:44.847",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174762,1731532244857,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.857",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174763,1731532244867,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.867",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174764,1731532244876,"fUST",-175.384822,0.00029589,7,"2024-11-13T21:10:44.876",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174765,1731532244889,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.889",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174766,1731532244902,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.902",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174767,1731532244912,"fUST",-1499.76,0.00029589,4,"2024-11-13T21:10:44.912",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174768,1731532244923,"fUST",-175.384822,0.00029589,7,"2024-11-13T21:10:44.923",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174769,1731532244932,"fUST",-1789.42,0.00029589,4,"2024-11-13T21:10:44.932",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174770,1731532244947,"fUST",-151.0,0.00029589,7,"2024-11-13T21:10:44.947",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174771,1731532244956,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.956",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174772,1731532244966,"fUST",-1157.5,0.00029589,4,"2024-11-13T21:10:44.966",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174773,1731532244977,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:44.977",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174774,1731532244988,"fUST",-151.0,0.00029589,7,"2024-11-13T21:10:44.988",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174775,1731532244999,"fUST",-151.0,0.00029589,7,"2024-11-13T21:10:44.999",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174776,1731532245012,"fUST",-151.0,0.00029589,7,"2024-11-13T21:10:45.012",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174777,1731532245023,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:45.023",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174778,1731532245034,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:45.034",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174779,1731532245043,"fUST",-2063.36,0.00029589,4,"2024-11-13T21:10:45.043",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174780,1731532245055,"fUST",-428.77670592,0.00029589,4,"2024-11-13T21:10:45.055",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174781,1731532245064,"fUST",-994.42,0.00029589,4,"2024-11-13T21:10:45.064",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174782,1731532245075,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:45.075",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174783,1731532245085,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:45.085",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174784,1731532245094,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:45.094",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174785,1731532245104,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:45.104",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174786,1731532245113,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:45.113",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174787,1731532245122,"fUST",-500.0,0.00029589,4,"2024-11-13T21:10:45.122",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174788,1731532245132,"fUST",-952.72,0.00029589,4,"2024-11-13T21:10:45.132",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174789,1731532245142,"fUST",-576.71,0.00029589,4,"2024-11-13T21:10:45.142",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174790,1731532245152,"fUST",-151.0,0.00029589,7,"2024-11-13T21:10:45.152",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174791,1731532245162,"fUST",-506.82,0.00029589,4,"2024-11-13T21:10:45.162",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174792,1731532245171,"fUST",-270.85091353,0.00029681,2,"2024-11-13T21:10:45.171",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174793,1731532245181,"fUST",-228.81,0.00029794,7,"2024-11-13T21:10:45.181",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174794,1731532245195,"fUST",-275.06,0.00029794,7,"2024-11-13T21:10:45.195",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174795,1731532245206,"fUST",-1452.0,0.00029797,21,"2024-11-13T21:10:45.206",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174796,1731532245216,"fUST",-173.39920412,0.00029799,2,"2024-11-13T21:10:45.216",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174797,1731532245226,"fUST",-856.91481,0.000298,120,"2024-11-13T21:10:45.226",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174798,1731532245236,"fUST",-270.85091353,0.00029851,2,"2024-11-13T21:10:45.236",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174799,1731532245245,"fUST",-350.11,0.00029862,2,"2024-11-13T21:10:45.245",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174800,1731532245254,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.254",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174801,1731532245264,"fUST",-151.0,0.00029863,7,"2024-11-13T21:10:45.264",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174802,1731532245274,"fUST",-151.0,0.00029863,7,"2024-11-13T21:10:45.274",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174803,1731532245283,"fUST",-242.413248,0.00029863,7,"2024-11-13T21:10:45.283",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174804,1731532245292,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.292",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174805,1731532245302,"fUST",-151.0,0.00029863,7,"2024-11-13T21:10:45.302",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174806,1731532245312,"fUST",-151.0,0.00029863,7,"2024-11-13T21:10:45.312",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174807,1731532245321,"fUST",-151.0,0.00029863,7,"2024-11-13T21:10:45.321",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174808,1731532245331,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.331",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174809,1731532245340,"fUST",-151.0,0.00029863,7,"2024-11-13T21:10:45.340",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174810,1731532245350,"fUST",-336.634507,0.00029863,7,"2024-11-13T21:10:45.350",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174811,1731532245359,"fUST",-735.33,0.00029863,4,"2024-11-13T21:10:45.359",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174812,1731532245368,"fUST",-336.634507,0.00029863,7,"2024-11-13T21:10:45.368",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174813,1731532245377,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.377",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174814,1731532245386,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.386",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174815,1731532245395,"fUST",-971.59,0.00029863,4,"2024-11-13T21:10:45.395",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174816,1731532245404,"fUST",-330.62,0.00029863,4,"2024-11-13T21:10:45.404",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174817,1731532245413,"fUST",-759.04,0.00029863,4,"2024-11-13T21:10:45.413",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174818,1731532245422,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.422",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174819,1731532245431,"fUST",-535.31138978,0.00029863,4,"2024-11-13T21:10:45.431",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174820,1731532245444,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.444",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174821,1731532245453,"fUST",-550.32074158,0.00029863,4,"2024-11-13T21:10:45.453",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174822,1731532245462,"fUST",-560.48,0.00029863,4,"2024-11-13T21:10:45.462",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174823,1731532245471,"fUST",-5692.77,0.00029863,4,"2024-11-13T21:10:45.471",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174824,1731532245481,"fUST",-486.40178846,0.00029863,4,"2024-11-13T21:10:45.481",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174825,1731532245492,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.492",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174826,1731532245502,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.502",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174827,1731532245511,"fUST",-562.33,0.00029863,4,"2024-11-13T21:10:45.511",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174828,1731532245521,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.521",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174829,1731532245530,"fUST",-151.0,0.00029863,7,"2024-11-13T21:10:45.530",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174830,1731532245539,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.539",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174831,1731532245549,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.549",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174832,1731532245558,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.558",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174833,1731532245567,"fUST",-1018.28,0.00029863,4,"2024-11-13T21:10:45.567",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174834,1731532245577,"fUST",-608.18,0.00029863,4,"2024-11-13T21:10:45.577",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174835,1731532245587,"fUST",-601.31,0.00029863,4,"2024-11-13T21:10:45.587",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174836,1731532245596,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.596",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174837,1731532245606,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.606",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174838,1731532245615,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.615",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174839,1731532245624,"fUST",-1499.76,0.00029863,4,"2024-11-13T21:10:45.624",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174840,1731532245633,"fUST",-1789.42,0.00029863,4,"2024-11-13T21:10:45.633",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174841,1731532245642,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.642",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174842,1731532245652,"fUST",-1157.5,0.00029863,4,"2024-11-13T21:10:45.652",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174843,1731532245661,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.661",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174844,1731532245671,"fUST",-283.61,0.00029863,4,"2024-11-13T21:10:45.671",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174845,1731532245681,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.681",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174846,1731532245694,"fUST",-2063.36,0.00029863,4,"2024-11-13T21:10:45.694",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174847,1731532245705,"fUST",-994.42,0.00029863,4,"2024-11-13T21:10:45.705",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174848,1731532245715,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.715",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174849,1731532245724,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.724",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174850,1731532245734,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.734",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174851,1731532245744,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.744",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174852,1731532245753,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.753",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174853,1731532245763,"fUST",-500.0,0.00029863,4,"2024-11-13T21:10:45.763",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174854,1731532245773,"fUST",-952.72,0.00029863,4,"2024-11-13T21:10:45.773",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174855,1731532245783,"fUST",-576.71,0.00029863,4,"2024-11-13T21:10:45.783",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174856,1731532245792,"fUST",-506.82,0.00029863,4,"2024-11-13T21:10:45.792",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174857,1731532245801,"fUST",-6366.64684311,0.00029867,26,"2024-11-13T21:10:45.801",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174858,1731532245811,"fUST",-1473.57418842,0.00029867,26,"2024-11-13T21:10:45.811",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174859,1731532245828,"fUST",-846.16267626,0.00029867,26,"2024-11-13T21:10:45.828",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174860,1731532245839,"fUST",-424.30184868,0.00029867,26,"2024-11-13T21:10:45.839",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174861,1731532245850,"fUST",-2255.96128664,0.00029867,26,"2024-11-13T21:10:45.850",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174862,1731532245860,"fUST",-3729.35805101,0.00029867,22,"2024-11-13T21:10:45.860",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174863,1731532245871,"fUST",-944.7308529,0.00029867,22,"2024-11-13T21:10:45.871",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174864,1731532245883,"fUST",-325.91109609,0.00029867,22,"2024-11-13T21:10:45.883",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174865,1731532245894,"fUST",-5025.82853618,0.00029894,27,"2024-11-13T21:10:45.894",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174866,1731532245903,"fUST",-5000.0,0.00029894,28,"2024-11-13T21:10:45.903",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174867,1731532245913,"fUST",-5000.0,0.00029894,25,"2024-11-13T21:10:45.913",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174868,1731532245923,"fUST",-5000.0,0.00029894,24,"2024-11-13T21:10:45.923",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174869,1731532245932,"fUST",-5000.0,0.00029894,22,"2024-11-13T21:10:45.932",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174870,1731532245947,"fUST",-6872.45148658,0.00029894,27,"2024-11-13T21:10:45.947",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174871,1731532245960,"fUST",-151.0,0.00029894,7,"2024-11-13T21:10:45.960",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174872,1731532245969,"fUST",-151.0,0.00029894,7,"2024-11-13T21:10:45.969",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174873,1731532245979,"fUST",-206.99097649,0.000299,5,"2024-11-13T21:10:45.979",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174874,1731532245988,"fUST",-500.0,0.00029973,2,"2024-11-13T21:10:45.988",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174875,1731532245998,"fUST",-153.38,0.00029977,120,"2024-11-13T21:10:45.998",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174876,1731532246011,"fUST",-300.0,0.0003,2,"2024-11-13T21:10:46.011",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174877,1731532246021,"fUST",-200.0,0.0003,120,"2024-11-13T21:10:46.021",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174879,1731532246030,"fUST",-161.81562305,0.0003,120,"2024-11-13T21:10:46.030",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174880,1731532246040,"fUST",-151.0,0.0003,120,"2024-11-13T21:10:46.040",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174881,1731532246050,"fUST",-300.0,0.0003,120,"2024-11-13T21:10:46.050",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174883,1731532246060,"fUST",-282.5825,0.0003,2,"2024-11-13T21:10:46.060",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174884,1731532246069,"fUST",-302.9394212,0.0003,2,"2024-11-13T21:10:46.069",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174887,1731532246160,"fUST",-273.0,0.0003,2,"2024-11-13T21:10:46.160",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174888,1731532246171,"fUST",-302.9394212,0.0003,2,"2024-11-13T21:10:46.171",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174889,1731532246181,"fUST",-270.85091353,0.00030022,2,"2024-11-13T21:10:46.181",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174890,1731532246193,"fUST",-500.0,0.00030052,2,"2024-11-13T21:10:46.193",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174892,1731532246203,"fUST",-53581.94918747,0.00030099,2,"2024-11-13T21:10:46.203",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174895,1731532246261,"fUST",-362.97677171,0.00028197,15,"2024-11-13T21:10:46.261",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174896,1731532246273,"fUST",-1348.77732829,0.00028197,15,"2024-11-13T21:10:46.273",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174897,1731532246283,"fUST",-296.71439,0.00028219,7,"2024-11-13T21:10:46.283",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174899,1731532246292,"fUST",-173.34,0.00028757,3,"2024-11-13T21:10:46.292",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174902,1731532246301,"fUST",-19106.61846253,0.00030099,2,"2024-11-13T21:10:46.301",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174905,1731532246311,"fUST",-151.0,0.00030099,7,"2024-11-13T21:10:46.311",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174908,1731532246320,"fUST",-151.0,0.00030099,7,"2024-11-13T21:10:46.320",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174909,1731532246330,"fUST",-151.0,0.00030099,7,"2024-11-13T21:10:46.330",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174912,1731532246339,"fUST",-151.0,0.00030099,7,"2024-11-13T21:10:46.339",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174914,1731532246348,"fUST",-151.0,0.00030099,7,"2024-11-13T21:10:46.348",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174916,1731532246358,"fUST",-151.0,0.00030099,7,"2024-11-13T21:10:46.358",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174918,1731532246367,"fUST",-151.0,0.00030099,7,"2024-11-13T21:10:46.367",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174919,1731532246376,"fUST",-336.634507,0.00030099,7,"2024-11-13T21:10:46.376",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174921,1731532246385,"fUST",-336.634507,0.00030099,7,"2024-11-13T21:10:46.385",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174923,1731532246394,"fUST",-151.0,0.00030099,7,"2024-11-13T21:10:46.394",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174924,1731532246404,"fUST",-220.481264,0.00030099,7,"2024-11-13T21:10:46.404",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174926,1731532246414,"fUST",-151.0,0.00030099,7,"2024-11-13T21:10:46.414",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174927,1731532246423,"fUST",-211.86528,0.00030099,7,"2024-11-13T21:10:46.423",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174928,1731532246432,"fUST",-175.384822,0.00030099,7,"2024-11-13T21:10:46.432",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174929,1731532246445,"fUST",-175.384822,0.00030099,7,"2024-11-13T21:10:46.445",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174930,1731532246455,"fUST",-151.0,0.00030099,7,"2024-11-13T21:10:46.455",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174931,1731532246464,"fUST",-201.179062,0.00030099,7,"2024-11-13T21:10:46.464",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174932,1731532246473,"fUST",-151.0,0.00030099,7,"2024-11-13T21:10:46.473",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174933,1731532246483,"fUST",-528.0,0.000301,2,"2024-11-13T21:10:46.483",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174935,1731532246492,"fUST",-150.0,0.00030106,120,"2024-11-13T21:10:46.492",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174936,1731532246501,"fUST",-346.68,0.00030127,3,"2024-11-13T21:10:46.501",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174937,1731532246511,"fUST",-500.0,0.00030132,2,"2024-11-13T21:10:46.511",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174938,1731532246522,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.522",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174939,1731532246531,"fUST",-735.33,0.00030136,4,"2024-11-13T21:10:46.531",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174940,1731532246540,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.540",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174941,1731532246549,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.549",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174942,1731532246558,"fUST",-971.59,0.00030136,4,"2024-11-13T21:10:46.558",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174943,1731532246567,"fUST",-759.04,0.00030136,4,"2024-11-13T21:10:46.567",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174944,1731532246577,"fUST",-151.0,0.00030136,7,"2024-11-13T21:10:46.577",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174945,1731532246586,"fUST",-151.0,0.00030136,7,"2024-11-13T21:10:46.586",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174946,1731532246595,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.595",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174947,1731532246605,"fUST",-500.0,0.00030136,120,"2024-11-13T21:10:46.605",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174948,1731532246615,"fUST",-500.0,0.00030136,120,"2024-11-13T21:10:46.615",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174949,1731532246624,"fUST",-500.0,0.00030136,120,"2024-11-13T21:10:46.624",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174950,1731532246634,"fUST",-500.0,0.00030136,120,"2024-11-13T21:10:46.634",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174952,1731532246643,"fUST",-500.0,0.00030136,120,"2024-11-13T21:10:46.643",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174953,1731532246652,"fUST",-500.0,0.00030136,120,"2024-11-13T21:10:46.652",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174955,1731532246661,"fUST",-500.0,0.00030136,120,"2024-11-13T21:10:46.661",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174957,1731532246671,"fUST",-500.0,0.00030136,120,"2024-11-13T21:10:46.671",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174958,1731532246680,"fUST",-378.73112852,0.00030136,120,"2024-11-13T21:10:46.680",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174959,1731532246693,"fUST",-560.48,0.00030136,4,"2024-11-13T21:10:46.693",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174960,1731532246702,"fUST",-5692.77,0.00030136,4,"2024-11-13T21:10:46.702",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174961,1731532246711,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.711",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174962,1731532246720,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.720",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174963,1731532246730,"fUST",-562.33,0.00030136,4,"2024-11-13T21:10:46.730",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174964,1731532246739,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.739",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174965,1731532246748,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.748",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174966,1731532246757,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.757",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174967,1731532246766,"fUST",-208.17277621,0.00030136,4,"2024-11-13T21:10:46.766",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174968,1731532246774,"fUST",-1018.28,0.00030136,4,"2024-11-13T21:10:46.774",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174969,1731532246783,"fUST",-608.18,0.00030136,4,"2024-11-13T21:10:46.783",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174970,1731532246793,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.793",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174971,1731532246802,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.802",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174972,1731532246811,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.811",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174973,1731532246821,"fUST",-1499.76,0.00030136,4,"2024-11-13T21:10:46.821",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174974,1731532246830,"fUST",-1789.42,0.00030136,4,"2024-11-13T21:10:46.830",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174975,1731532246839,"fUST",-266.26362924,0.00030136,4,"2024-11-13T21:10:46.839",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174976,1731532246847,"fUST",-1157.5,0.00030136,4,"2024-11-13T21:10:46.847",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174977,1731532246856,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.856",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174978,1731532246865,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.865",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174979,1731532246874,"fUST",-2063.36,0.00030136,4,"2024-11-13T21:10:46.874",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174980,1731532246884,"fUST",-994.42,0.00030136,4,"2024-11-13T21:10:46.884",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174981,1731532246892,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.892",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174982,1731532246901,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.901",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174983,1731532246910,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.910",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174984,1731532246920,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.920",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174985,1731532246930,"fUST",-500.0,0.00030136,4,"2024-11-13T21:10:46.930",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174986,1731532246941,"fUST",-317.84967441,0.00030136,4,"2024-11-13T21:10:46.941",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174987,1731532246951,"fUST",-952.72,0.00030136,4,"2024-11-13T21:10:46.951",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174988,1731532246960,"fUST",-576.71,0.00030136,4,"2024-11-13T21:10:46.960",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174989,1731532246969,"fUST",-506.82,0.00030136,4,"2024-11-13T21:10:46.969",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174990,1731532246978,"fUST",-500.0,0.00030137,4,"2024-11-13T21:10:46.978",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174991,1731532246987,"fUST",-500.0,0.00030137,4,"2024-11-13T21:10:46.987",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174992,1731532246998,"fUST",-150.05,0.00030137,2,"2024-11-13T21:10:46.998",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174993,1731532247010,"fUST",-270.85091353,0.00030193,2,"2024-11-13T21:10:47.010",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174994,1731532247019,"fUST",-151.0,0.000302,7,"2024-11-13T21:10:47.019",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174995,1731532247028,"fUST",-98.32933628,0.00030205,2,"2024-11-13T21:10:47.028",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174996,1731532247041,"fUST",-294.67066372,0.00030205,2,"2024-11-13T21:10:47.041",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174997,1731532247050,"fUST",-208.34122025,0.00030224,20,"2024-11-13T21:10:47.050",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174998,1731532247065,"fUST",-772.06665232,0.00030224,20,"2024-11-13T21:10:47.065",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342174999,1731532247079,"fUST",-500.0,0.00030224,20,"2024-11-13T21:10:47.079",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175000,1731532247092,"fUST",-500.0,0.00030224,20,"2024-11-13T21:10:47.092",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175001,1731532247104,"fUST",-54.23960247,0.00030224,2,"2024-11-13T21:10:47.104",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175002,1731532247119,"fUST",-445.76039753,0.00030224,2,"2024-11-13T21:10:47.119",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175003,1731532247131,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.131",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175004,1731532247144,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.144",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175005,1731532247158,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.158",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175006,1731532247171,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.171",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175007,1731532247186,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.186",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175008,1731532247206,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.206",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175009,1731532247220,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.220",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175010,1731532247234,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.234",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175011,1731532247253,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.253",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175012,1731532247276,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.276",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175013,1731532247291,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.291",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175014,1731532247305,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.305",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175015,1731532247318,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.318",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175016,1731532247330,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.330",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175017,1731532247344,"fUST",-179.483516,0.00030288,7,"2024-11-13T21:10:47.344",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175018,1731532247358,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.358",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175019,1731532247372,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.372",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175020,1731532247385,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.385",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175021,1731532247400,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.400",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175022,1731532247413,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.413",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175023,1731532247427,"fUST",-249.383152,0.00030288,7,"2024-11-13T21:10:47.427",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175024,1731532247444,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.444",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175025,1731532247456,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.456",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175026,1731532247468,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.468",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175027,1731532247480,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.480",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175028,1731532247494,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.494",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175029,1731532247510,"fUST",-151.0,0.00030288,7,"2024-11-13T21:10:47.510",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175030,1731532247526,"fUST",-154.73122,0.00030288,7,"2024-11-13T21:10:47.526",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175031,1731532247538,"fUST",-336.634507,0.00030288,7,"2024-11-13T21:10:47.538",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175032,1731532247549,"fUST",-336.634507,0.00030288,7,"2024-11-13T21:10:47.549",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175033,1731532247562,"fUST",-336.634507,0.00030288,7,"2024-11-13T21:10:47.562",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175034,1731532247577,"fUST",-336.634507,0.00030288,7,"2024-11-13T21:10:47.577",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175035,1731532247590,"fUST",-336.634507,0.00030288,7,"2024-11-13T21:10:47.590",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175036,1731532247603,"fUST",-336.634507,0.00030288,7,"2024-11-13T21:10:47.603",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175037,1731532247614,"fUST",-336.634507,0.00030288,7,"2024-11-13T21:10:47.614",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175038,1731532247628,"fUST",-336.634507,0.00030288,7,"2024-11-13T21:10:47.628",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175039,1731532247640,"fUST",-336.634507,0.00030288,7,"2024-11-13T21:10:47.640",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175040,1731532247653,"fUST",-336.634507,0.00030288,7,"2024-11-13T21:10:47.653",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175041,1731532247666,"fUST",-336.634507,0.00030288,7,"2024-11-13T21:10:47.666",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175042,1731532247678,"fUST",-336.634499,0.00030288,7,"2024-11-13T21:10:47.678",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175043,1731532247694,"fUST",-511.59399653,0.00030293,7,"2024-11-13T21:10:47.694",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175044,1731532247708,"fUST",-511.59399653,0.00030293,7,"2024-11-13T21:10:47.708",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175045,1731532247720,"fUST",-5857.83964541,0.00030293,10,"2024-11-13T21:10:47.720",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175046,1731532247737,"fUST",-26740.5,0.00030293,10,"2024-11-13T21:10:47.737",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175047,1731532247753,"fUST",-8285.95391321,0.00030293,10,"2024-11-13T21:10:47.753",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175048,1731532247768,"fUST",-1184.56060369,0.00030293,10,"2024-11-13T21:10:47.768",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175049,1731532247782,"fUST",-67599.1201272,0.00030293,10,"2024-11-13T21:10:47.782",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175050,1731532247797,"fUST",-275.2630812,0.00030293,10,"2024-11-13T21:10:47.797",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175051,1731532247911,"fUST",-197.34124239,0.00027397,4,"2024-11-13T21:10:47.911",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175052,1731532247923,"fUST",-1785.0,0.00028278,15,"2024-11-13T21:10:47.923",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175053,1731532247934,"fUST",-15797.25875761,0.00030293,10,"2024-11-13T21:10:47.934",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175054,1731532247951,"fUST",-407.54001485,0.00030293,10,"2024-11-13T21:10:47.951",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175055,1731532247963,"fUST",-9002.60663523,0.00030293,10,"2024-11-13T21:10:47.963",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175056,1731532247975,"fUST",-2228.74089267,0.00030293,10,"2024-11-13T21:10:47.975",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175125,1731533433939,"fUST",-1169.27083333,0.0002,2,"2024-11-13T21:30:33.939",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175126,1731533433956,"fUST",-160.0,0.0002,2,"2024-11-13T21:30:33.956",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175127,1731533433967,"fUST",-397.6515188,0.0002074,2,"2024-11-13T21:30:33.967",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175128,1731533433977,"fUST",-300.0,0.00021799,2,"2024-11-13T21:30:33.977",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175129,1731533433987,"fUST",-300.0,0.00021799,2,"2024-11-13T21:30:33.987",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175130,1731533433996,"fUST",-10000.0,0.000218,10,"2024-11-13T21:30:33.996",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175131,1731533434004,"fUST",-298.55196927,0.0002438,2,"2024-11-13T21:30:34.004",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175132,1731533434014,"fUST",-175.402485,0.00024382,2,"2024-11-13T21:30:34.014",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175133,1731533434023,"fUST",-86.71573819,0.00024529,2,"2024-11-13T21:30:34.023",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175134,1731533434034,"fUST",-86.82393281,0.00024529,2,"2024-11-13T21:30:34.034",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175135,1731533434043,"fUST",-306.137157,0.00024935,2,"2024-11-13T21:30:34.043",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175136,1731533434052,"fUST",-487.92558446,0.0002509,2,"2024-11-13T21:30:34.052",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175137,1731533434064,"fUST",-3276.38470654,0.0002509,2,"2024-11-13T21:30:34.064",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175138,1731533434073,"fUST",-646.29,0.000251,2,"2024-11-13T21:30:34.073",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175139,1731533434083,"fUST",-2137.2136822,0.00025252,2,"2024-11-13T21:30:34.083",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175140,1731533434092,"fUST",-1058.1829305,0.00025375,2,"2024-11-13T21:30:34.092",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175141,1731533434102,"fUST",-5640.676899,0.0002611,2,"2024-11-13T21:30:34.102",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175142,1731533434111,"fUST",-24900.0,0.00026454,2,"2024-11-13T21:30:34.111",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175143,1731533434120,"fUST",-755.2277887,0.00026475,2,"2024-11-13T21:30:34.120",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175144,1731533434129,"fUST",-174.05,0.00026575,13,"2024-11-13T21:30:34.129",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175145,1731533434138,"fUST",-379.33,0.00027,2,"2024-11-13T21:30:34.138",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175146,1731533434147,"fUST",-755.22778864,0.00027006,2,"2024-11-13T21:30:34.147",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175147,1731533434156,"fUST",-12377.11182364,0.00027297,2,"2024-11-13T21:30:34.156",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175148,1731533434166,"fUST",-488.02044934,0.00027397,4,"2024-11-13T21:30:34.166",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175149,1731533434175,"fUST",-515.89662781,0.00027397,4,"2024-11-13T21:30:34.175",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175150,1731533434184,"fUST",-511.7209669,0.00027397,4,"2024-11-13T21:30:34.184",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175151,1731533434199,"fUST",-502.06318965,0.00027397,4,"2024-11-13T21:30:34.199",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175152,1731533434208,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.208",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175153,1731533434218,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.218",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175154,1731533434227,"fUST",-500.58028047,0.00027397,4,"2024-11-13T21:30:34.227",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175155,1731533434236,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.236",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175156,1731533434245,"fUST",-371.26745945,0.00027397,4,"2024-11-13T21:30:34.245",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175157,1731533434254,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.254",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175158,1731533434264,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.264",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175159,1731533434273,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.273",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175160,1731533434283,"fUST",-526.28,0.00027397,4,"2024-11-13T21:30:34.283",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175161,1731533434292,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.292",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175162,1731533434301,"fUST",-505.92873631,0.00027397,4,"2024-11-13T21:30:34.301",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175163,1731533434310,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.310",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175164,1731533434320,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.320",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175165,1731533434329,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.329",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175166,1731533434339,"fUST",-3083.59,0.00027397,4,"2024-11-13T21:30:34.339",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175167,1731533434348,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.348",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175168,1731533434357,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.357",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175169,1731533434367,"fUST",-337.16,0.00027397,4,"2024-11-13T21:30:34.367",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175170,1731533434376,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.376",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175171,1731533434386,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.386",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175172,1731533434399,"fUST",-212.60924394,0.00027397,4,"2024-11-13T21:30:34.399",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175173,1731533434408,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.408",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175174,1731533434417,"fUST",-614.07,0.00027397,4,"2024-11-13T21:30:34.417",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175175,1731533434427,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.427",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175176,1731533434437,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.437",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175177,1731533434450,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.450",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175178,1731533434459,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.459",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175179,1731533434468,"fUST",-850.78,0.00027397,4,"2024-11-13T21:30:34.468",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175180,1731533434480,"fUST",-413.86353064,0.00027397,4,"2024-11-13T21:30:34.480",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175181,1731533434491,"fUST",-1116.24,0.00027397,4,"2024-11-13T21:30:34.491",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175182,1731533434500,"fUST",-1265.35,0.00027397,4,"2024-11-13T21:30:34.500",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175183,1731533434510,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.510",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175184,1731533434519,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.519",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175185,1731533434528,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.528",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175186,1731533434537,"fUST",-648.26,0.00027397,4,"2024-11-13T21:30:34.537",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175187,1731533434546,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.546",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175188,1731533434555,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.555",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175189,1731533434564,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.564",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175190,1731533434573,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.573",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175191,1731533434582,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.582",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175192,1731533434591,"fUST",-538.65,0.00027397,4,"2024-11-13T21:30:34.591",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175193,1731533434600,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.600",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175194,1731533434609,"fUST",-578.56,0.00027397,4,"2024-11-13T21:30:34.609",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175195,1731533434618,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.618",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175196,1731533434627,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.627",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175197,1731533434636,"fUST",-301.71980061,0.00027397,4,"2024-11-13T21:30:34.636",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175198,1731533434645,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.645",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175199,1731533434654,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.654",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175200,1731533434663,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.663",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175201,1731533434671,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.671",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175202,1731533434680,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.680",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175203,1731533434689,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.689",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175204,1731533434703,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.703",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175205,1731533434712,"fUST",-500.0,0.00027397,4,"2024-11-13T21:30:34.712",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175206,1731533434721,"fUST",-755.22778864,0.00027537,2,"2024-11-13T21:30:34.721",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175207,1731533434730,"fUST",-970.83,0.00027641,10,"2024-11-13T21:30:34.730",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175208,1731533434739,"fUST",-1165.0,0.00027651,10,"2024-11-13T21:30:34.739",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175209,1731533434748,"fUST",-520.04,0.00027661,3,"2024-11-13T21:30:34.748",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175210,1731533434757,"fUST",-1397.99,0.00027661,10,"2024-11-13T21:30:34.757",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175211,1731533434767,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.767",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175212,1731533434776,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.776",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175213,1731533434785,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.785",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175214,1731533434794,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.794",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175215,1731533434803,"fUST",-526.28,0.00027671,4,"2024-11-13T21:30:34.803",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175216,1731533434812,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.812",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175217,1731533434821,"fUST",-544.4908604,0.00027671,4,"2024-11-13T21:30:34.821",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175218,1731533434830,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.830",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175219,1731533434839,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.839",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175220,1731533434848,"fUST",-3083.59,0.00027671,4,"2024-11-13T21:30:34.848",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175221,1731533434857,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.857",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175222,1731533434866,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.866",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175223,1731533434876,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.876",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175224,1731533434889,"fUST",-614.07,0.00027671,4,"2024-11-13T21:30:34.889",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175225,1731533434898,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.898",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175226,1731533434908,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.908",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175227,1731533434917,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.917",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175228,1731533434927,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.927",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175229,1731533434936,"fUST",-850.78,0.00027671,4,"2024-11-13T21:30:34.936",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175230,1731533434947,"fUST",-1116.24,0.00027671,4,"2024-11-13T21:30:34.947",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175231,1731533434956,"fUST",-1265.35,0.00027671,4,"2024-11-13T21:30:34.956",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175232,1731533434965,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.965",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175233,1731533434975,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.975",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175234,1731533434984,"fUST",-648.26,0.00027671,4,"2024-11-13T21:30:34.984",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175235,1731533434994,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:34.994",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175236,1731533435003,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:35.003",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175237,1731533435012,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:35.012",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175238,1731533435021,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:35.021",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175239,1731533435030,"fUST",-538.65,0.00027671,4,"2024-11-13T21:30:35.030",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175240,1731533435039,"fUST",-578.56,0.00027671,4,"2024-11-13T21:30:35.039",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175241,1731533435048,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:35.048",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175242,1731533435057,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:35.057",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175243,1731533435066,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:35.066",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175244,1731533435075,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:35.075",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175245,1731533435084,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:35.084",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175246,1731533435093,"fUST",-500.0,0.00027671,4,"2024-11-13T21:30:35.093",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175247,1731533435102,"fUST",-6000.0,0.00027845,2,"2024-11-13T21:30:35.102",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175248,1731533435112,"fUST",-151.0,0.00027945,7,"2024-11-13T21:30:35.112",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175249,1731533435121,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.121",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175250,1731533435130,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.130",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175251,1731533435139,"fUST",-564.08,0.00027945,4,"2024-11-13T21:30:35.139",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175252,1731533435148,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.148",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175253,1731533435157,"fUST",-526.28,0.00027945,4,"2024-11-13T21:30:35.157",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175254,1731533435167,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.167",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175255,1731533435176,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.176",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175256,1731533435184,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.184",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175257,1731533435197,"fUST",-3083.59,0.00027945,4,"2024-11-13T21:30:35.197",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175258,1731533435206,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.206",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175259,1731533435215,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.215",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175260,1731533435224,"fUST",-191.21404543,0.00027945,4,"2024-11-13T21:30:35.224",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175261,1731533435234,"fUST",-614.07,0.00027945,4,"2024-11-13T21:30:35.234",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175262,1731533435243,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.243",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175263,1731533435253,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.253",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175264,1731533435263,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.263",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175265,1731533435272,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.272",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175266,1731533435281,"fUST",-850.78,0.00027945,4,"2024-11-13T21:30:35.281",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175267,1731533435291,"fUST",-1116.24,0.00027945,4,"2024-11-13T21:30:35.291",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175268,1731533435300,"fUST",-1265.35,0.00027945,4,"2024-11-13T21:30:35.300",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175269,1731533435310,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.310",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175270,1731533435319,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.319",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175271,1731533435328,"fUST",-648.26,0.00027945,4,"2024-11-13T21:30:35.328",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175272,1731533435338,"fUST",-196.56416485,0.00027945,4,"2024-11-13T21:30:35.338",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175273,1731533435347,"fUST",-598.61576623,0.00027945,4,"2024-11-13T21:30:35.347",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175274,1731533435357,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.357",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175275,1731533435367,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.367",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175276,1731533435376,"fUST",-538.65,0.00027945,4,"2024-11-13T21:30:35.376",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175277,1731533435386,"fUST",-578.56,0.00027945,4,"2024-11-13T21:30:35.386",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175278,1731533435400,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.400",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175279,1731533435411,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.411",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175280,1731533435420,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.420",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175281,1731533435430,"fUST",-616.19090456,0.00027945,4,"2024-11-13T21:30:35.430",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175282,1731533435441,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.441",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175283,1731533435454,"fUST",-500.0,0.00027945,4,"2024-11-13T21:30:35.454",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175284,1731533435464,"fUST",-755.22778864,0.00028068,2,"2024-11-13T21:30:35.464",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175285,1731533435476,"fUST",-280.806293,0.00028219,7,"2024-11-13T21:30:35.476",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175286,1731533435486,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.486",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175287,1731533435495,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.495",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175288,1731533435504,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.504",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175289,1731533435514,"fUST",-526.28,0.00028219,4,"2024-11-13T21:30:35.514",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175290,1731533435523,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.523",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175291,1731533435533,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.533",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175292,1731533435542,"fUST",-587.85224798,0.00028219,4,"2024-11-13T21:30:35.542",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175293,1731533435551,"fUST",-3083.59,0.00028219,4,"2024-11-13T21:30:35.551",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175294,1731533435560,"fUST",-156.82341878,0.00028219,4,"2024-11-13T21:30:35.560",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175295,1731533435570,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.570",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175296,1731533435579,"fUST",-614.07,0.00028219,4,"2024-11-13T21:30:35.579",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175297,1731533435588,"fUST",-285.9670897,0.00028219,4,"2024-11-13T21:30:35.588",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175298,1731533435597,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.597",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175299,1731533435606,"fUST",-542.20870477,0.00028219,4,"2024-11-13T21:30:35.606",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175300,1731533435615,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.615",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175301,1731533435625,"fUST",-850.78,0.00028219,4,"2024-11-13T21:30:35.625",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175302,1731533435635,"fUST",-1116.24,0.00028219,4,"2024-11-13T21:30:35.635",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175303,1731533435644,"fUST",-1265.35,0.00028219,4,"2024-11-13T21:30:35.644",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175304,1731533435653,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.653",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175305,1731533435662,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.662",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175306,1731533435672,"fUST",-648.26,0.00028219,4,"2024-11-13T21:30:35.672",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175307,1731533435681,"fUST",-360.47439677,0.00028219,4,"2024-11-13T21:30:35.681",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175308,1731533435691,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.691",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175309,1731533435704,"fUST",-538.65,0.00028219,4,"2024-11-13T21:30:35.704",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175310,1731533435714,"fUST",-578.56,0.00028219,4,"2024-11-13T21:30:35.714",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175311,1731533435724,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.724",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175312,1731533435733,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.733",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175313,1731533435742,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.742",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175314,1731533435752,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.752",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175315,1731533435761,"fUST",-500.0,0.00028219,4,"2024-11-13T21:30:35.761",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175316,1731533435771,"fUST",-1711.07966,0.00028347,15,"2024-11-13T21:30:35.771",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175317,1731533435780,"fUST",-151.0,0.00028348,6,"2024-11-13T21:30:35.780",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175318,1731533435790,"fUST",-171.9310824,0.00028393,2,"2024-11-13T21:30:35.790",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175319,1731533435799,"fUST",-1003.8360207,0.000284,2,"2024-11-13T21:30:35.799",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175320,1731533435809,"fUST",-151.0,0.00028493,7,"2024-11-13T21:30:35.809",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175321,1731533435819,"fUST",-500.0,0.00028493,4,"2024-11-13T21:30:35.819",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175322,1731533435828,"fUST",-500.0,0.00028493,4,"2024-11-13T21:30:35.828",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175323,1731533435837,"fUST",-500.0,0.00028493,4,"2024-11-13T21:30:35.837",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175324,1731533435846,"fUST",-526.28,0.00028493,4,"2024-11-13T21:30:35.846",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175325,1731533435855,"fUST",-500.0,0.00028493,4,"2024-11-13T21:30:35.855",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175326,1731533435864,"fUST",-500.0,0.00028493,4,"2024-11-13T21:30:35.864",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175327,1731533435873,"fUST",-3083.59,0.00028493,4,"2024-11-13T21:30:35.873",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175328,1731533435882,"fUST",-500.0,0.00028493,4,"2024-11-13T21:30:35.882",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175329,1731533435891,"fUST",-614.07,0.00028493,4,"2024-11-13T21:30:35.891",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175330,1731533435900,"fUST",-500.0,0.00028493,4,"2024-11-13T21:30:35.900",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175331,1731533435909,"fUST",-616.7062635,0.00028493,4,"2024-11-13T21:30:35.909",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175332,1731533435918,"fUST",-850.78,0.00028493,4,"2024-11-13T21:30:35.918",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175333,1731533435927,"fUST",-1116.24,0.00028493,4,"2024-11-13T21:30:35.927",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175334,1731533435937,"fUST",-1265.35,0.00028493,4,"2024-11-13T21:30:35.937",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175335,1731533435948,"fUST",-500.0,0.00028493,4,"2024-11-13T21:30:35.948",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175336,1731533435957,"fUST",-500.0,0.00028493,4,"2024-11-13T21:30:35.957",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175337,1731533435967,"fUST",-648.26,0.00028493,4,"2024-11-13T21:30:35.967",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175338,1731533435976,"fUST",-500.0,0.00028493,4,"2024-11-13T21:30:35.976",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175339,1731533435985,"fUST",-538.65,0.00028493,4,"2024-11-13T21:30:35.985",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175340,1731533435994,"fUST",-578.56,0.00028493,4,"2024-11-13T21:30:35.994",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175341,1731533436003,"fUST",-500.0,0.00028493,4,"2024-11-13T21:30:36.003",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175342,1731533436012,"fUST",-500.0,0.00028493,4,"2024-11-13T21:30:36.012",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175343,1731533436022,"fUST",-500.0,0.00028493,4,"2024-11-13T21:30:36.022",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175344,1731533436031,"fUST",-500.0,0.00028493,4,"2024-11-13T21:30:36.031",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175345,1731533436040,"fUST",-755.22778864,0.000286,2,"2024-11-13T21:30:36.040",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175346,1731533436049,"fUST",-500.0,0.00028767,4,"2024-11-13T21:30:36.049",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175347,1731533436151,"fUST",-500.0,0.00028767,4,"2024-11-13T21:30:36.151",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175348,1731533436162,"fUST",-500.0,0.00028767,4,"2024-11-13T21:30:36.162",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175349,1731533436171,"fUST",-526.28,0.00028767,4,"2024-11-13T21:30:36.171",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175350,1731533436180,"fUST",-500.0,0.00028767,4,"2024-11-13T21:30:36.180",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175351,1731533436189,"fUST",-500.0,0.00028767,4,"2024-11-13T21:30:36.189",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175352,1731533436202,"fUST",-500.0,0.00028767,7,"2024-11-13T21:30:36.202",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175353,1731533436211,"fUST",-1902.89981067,0.00028767,4,"2024-11-13T21:30:36.211",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175354,1731533436225,"fUST",-416.32372251,0.00028767,4,"2024-11-13T21:30:36.225",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175355,1731533436236,"fUST",-764.36646682,0.00028767,4,"2024-11-13T21:30:36.236",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175356,1731533436245,"fUST",-500.0,0.00028767,4,"2024-11-13T21:30:36.245",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175357,1731533436255,"fUST",-58.64853318,0.00028767,4,"2024-11-13T21:30:36.255",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175358,1731533436266,"fUST",-555.42146682,0.00028767,4,"2024-11-13T21:30:36.266",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175359,1731533436275,"fUST",-500.0,0.00028767,4,"2024-11-13T21:30:36.275",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175360,1731533436284,"fUST",-850.78,0.00028767,4,"2024-11-13T21:30:36.284",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175361,1731533436294,"fUST",-70.50784797,0.00028767,4,"2024-11-13T21:30:36.294",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175362,1731533436305,"fUST",-1045.73215203,0.00028767,4,"2024-11-13T21:30:36.305",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175363,1731533436315,"fUST",-1265.35,0.00028767,4,"2024-11-13T21:30:36.315",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175364,1731533436323,"fUST",-500.0,0.00028767,4,"2024-11-13T21:30:36.323",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175365,1731533436333,"fUST",-500.0,0.00028767,4,"2024-11-13T21:30:36.333",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175366,1731533436343,"fUST",-648.26,0.00028767,4,"2024-11-13T21:30:36.343",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175367,1731533436353,"fUST",-500.0,0.00028767,4,"2024-11-13T21:30:36.353",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175368,1731533436363,"fUST",-538.65,0.00028767,4,"2024-11-13T21:30:36.363",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175369,1731533436372,"fUST",-578.56,0.00028767,4,"2024-11-13T21:30:36.372",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175370,1731533436382,"fUST",-500.0,0.00028767,4,"2024-11-13T21:30:36.382",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175371,1731533436391,"fUST",-500.0,0.00028767,4,"2024-11-13T21:30:36.391",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175372,1731533436404,"fUST",-528.51,0.00028767,4,"2024-11-13T21:30:36.404",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175373,1731533436413,"fUST",-500.0,0.00028767,4,"2024-11-13T21:30:36.413",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175374,1731533436423,"fUST",-151.0,0.00028973,7,"2024-11-13T21:30:36.423",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175375,1731533436432,"fUST",-379.33,0.00029,2,"2024-11-13T21:30:36.432",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175376,1731533436442,"fUST",-422.77080811,0.0002904,2,"2024-11-13T21:30:36.442",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175377,1731533436454,"fUST",-158.97669854,0.0002904,2,"2024-11-13T21:30:36.454",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175378,1731533436463,"fUST",-337.90945982,0.0002904,2,"2024-11-13T21:30:36.463",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175379,1731533436473,"fUST",-151.0,0.00029041,7,"2024-11-13T21:30:36.473",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175380,1731533436486,"fUST",-187.2871823,0.00029041,4,"2024-11-13T21:30:36.486",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175396,1731533437867,"fUST",-500.0,0.00027944,2,"2024-11-13T21:30:37.867",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175398,1731533437877,"fUST",-500.0,0.00027944,2,"2024-11-13T21:30:37.877",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175399,1731533437886,"fUST",-153.74371779,0.00027944,2,"2024-11-13T21:30:37.886",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175401,1731533437896,"fUST",-334.87645803,0.00027944,2,"2024-11-13T21:30:37.896",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175403,1731533437906,"fUST",-500.0,0.00027944,2,"2024-11-13T21:30:37.906",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175405,1731533437915,"fUST",-500.0,0.00027944,2,"2024-11-13T21:30:37.915",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175407,1731533437925,"fUST",-500.0,0.00027944,2,"2024-11-13T21:30:37.925",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175408,1731533437934,"fUST",-500.0,0.00027944,2,"2024-11-13T21:30:37.934",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175410,1731533437943,"fUST",-500.0,0.00027944,2,"2024-11-13T21:30:37.943",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175411,1731533437956,"fUST",-500.0,0.00027944,2,"2024-11-13T21:30:37.956",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175413,1731533437965,"fUST",-500.0,0.00027944,2,"2024-11-13T21:30:37.965",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175414,1731533437975,"fUST",-365.87985418,0.00027944,2,"2024-11-13T21:30:37.975",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175416,1731533437986,"fUST",-10.66631823,0.00027944,2,"2024-11-13T21:30:37.986",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175418,1731533437995,"fUST",-196.24013203,0.00027944,2,"2024-11-13T21:30:37.995",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175420,1731533438005,"fUST",-500.0,0.00027944,2,"2024-11-13T21:30:38.005",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175422,1731533438014,"fUST",-300.0,0.00027944,2,"2024-11-13T21:30:38.014",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175423,1731533438024,"fUST",-397.66893102,0.00027944,2,"2024-11-13T21:30:38.024",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175424,1731533438918,"fUST",-102.33106898,0.00027944,2,"2024-11-13T21:30:38.918",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175425,1731533438928,"fUST",-500.0,0.00027944,2,"2024-11-13T21:30:38.928",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175426,1731533438937,"fUST",-500.0,0.00027944,2,"2024-11-13T21:30:38.937",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175427,1731533438946,"fUST",-500.0,0.00027944,2,"2024-11-13T21:30:38.946",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175428,1731533438956,"fUST",-1568.047,0.00028347,15,"2024-11-13T21:30:38.956",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175429,1731533438965,"fUST",-500.0,0.00028493,4,"2024-11-13T21:30:38.965",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175430,1731533438975,"fUST",-500.0,0.00028767,4,"2024-11-13T21:30:38.975",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175431,1731533438984,"fUST",-312.7128177,0.00029041,4,"2024-11-13T21:30:38.984",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175432,1731533438994,"fUST",-500.0,0.00029041,4,"2024-11-13T21:30:38.994",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175433,1731533439003,"fUST",-500.0,0.00029041,4,"2024-11-13T21:30:39.003",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175434,1731533439012,"fUST",-526.28,0.00029041,4,"2024-11-13T21:30:39.012",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175435,1731533439022,"fUST",-500.0,0.00029041,4,"2024-11-13T21:30:39.022",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175436,1731533439031,"fUST",-500.0,0.00029041,4,"2024-11-13T21:30:39.031",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175437,1731533439040,"fUST",-1791.36611332,0.00029041,4,"2024-11-13T21:30:39.040",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175438,1731533439051,"fUST",-473.21000055,0.00029041,4,"2024-11-13T21:30:39.051",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175439,1731533439063,"fUST",-819.01388613,0.00029041,4,"2024-11-13T21:30:39.063",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175440,1731533439072,"fUST",-500.0,0.00029041,4,"2024-11-13T21:30:39.072",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175441,1731533439081,"fUST",-614.07,0.00029041,4,"2024-11-13T21:30:39.081",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175442,1731533439089,"fUST",-500.0,0.00029041,4,"2024-11-13T21:30:39.089",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175443,1731533439098,"fUST",-850.78,0.00029041,4,"2024-11-13T21:30:39.098",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175444,1731533439107,"fUST",-1116.24,0.00029041,4,"2024-11-13T21:30:39.107",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175445,1731533439116,"fUST",-1265.35,0.00029041,4,"2024-11-13T21:30:39.116",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175446,1731533439125,"fUST",-500.0,0.00029041,4,"2024-11-13T21:30:39.125",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175447,1731533439134,"fUST",-500.0,0.00029041,4,"2024-11-13T21:30:39.134",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175448,1731533439144,"fUST",-648.26,0.00029041,4,"2024-11-13T21:30:39.144",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175449,1731533439152,"fUST",-500.0,0.00029041,4,"2024-11-13T21:30:39.152",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175450,1731533439162,"fUST",-538.65,0.00029041,4,"2024-11-13T21:30:39.162",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175451,1731533439172,"fUST",-578.56,0.00029041,4,"2024-11-13T21:30:39.172",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175452,1731533439182,"fUST",-500.0,0.00029041,4,"2024-11-13T21:30:39.182",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175453,1731533439191,"fUST",-500.0,0.00029041,4,"2024-11-13T21:30:39.191",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175454,1731533439203,"fUST",-500.0,0.00029041,4,"2024-11-13T21:30:39.203",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175455,1731533439212,"fUST",-500.0,0.00029041,4,"2024-11-13T21:30:39.212",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175456,1731533439221,"fUST",-755.22778864,0.00029131,2,"2024-11-13T21:30:39.221",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175457,1731533439231,"fUST",-153.252,0.0002923,10,"2024-11-13T21:30:39.231",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175458,1731533439240,"fUST",-171.93108239,0.00029293,2,"2024-11-13T21:30:39.240",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175459,1731533439250,"fUST",-500.0,0.00029314,7,"2024-11-13T21:30:39.250",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175460,1731533439259,"fUST",-500.0,0.00029315,4,"2024-11-13T21:30:39.259",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175461,1731533439268,"fUST",-500.0,0.00029315,4,"2024-11-13T21:30:39.268",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175462,1731533439278,"fUST",-500.0,0.00029315,4,"2024-11-13T21:30:39.278",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175464,1731533439287,"fUST",-526.28,0.00029315,4,"2024-11-13T21:30:39.287",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175466,1731533439297,"fUST",-500.0,0.00029315,4,"2024-11-13T21:30:39.297",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175467,1731533439307,"fUST",-500.0,0.00029315,4,"2024-11-13T21:30:39.307",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175468,1731533439316,"fUST",-3083.59,0.00029315,4,"2024-11-13T21:30:39.316",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175469,1731533439326,"fUST",-500.0,0.00029315,4,"2024-11-13T21:30:39.326",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175470,1731533439335,"fUST",-614.07,0.00029315,4,"2024-11-13T21:30:39.335",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175471,1731533439345,"fUST",-500.0,0.00029315,4,"2024-11-13T21:30:39.345",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175472,1731533439355,"fUST",-850.78,0.00029315,4,"2024-11-13T21:30:39.355",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175473,1731533439366,"fUST",-1116.24,0.00029315,4,"2024-11-13T21:30:39.366",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175474,1731533439375,"fUST",-1265.35,0.00029315,4,"2024-11-13T21:30:39.375",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175475,1731533439385,"fUST",-500.0,0.00029315,4,"2024-11-13T21:30:39.385",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175476,1731533439396,"fUST",-500.0,0.00029315,4,"2024-11-13T21:30:39.396",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175477,1731533439407,"fUST",-648.26,0.00029315,4,"2024-11-13T21:30:39.407",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175478,1731533439418,"fUST",-500.0,0.00029315,4,"2024-11-13T21:30:39.418",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175479,1731533439428,"fUST",-538.65,0.00029315,4,"2024-11-13T21:30:39.428",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175480,1731533439438,"fUST",-578.56,0.00029315,4,"2024-11-13T21:30:39.438",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175481,1731533439453,"fUST",-184.72934973,0.00029315,4,"2024-11-13T21:30:39.453",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175482,1731533439462,"fUST",-500.0,0.00029315,4,"2024-11-13T21:30:39.462",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175484,1731533439471,"fUST",-500.0,0.00029315,4,"2024-11-13T21:30:39.471",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175486,1731533439482,"fUST",-151.8772076,0.00029315,4,"2024-11-13T21:30:39.482",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175488,1731533439498,"fUST",-348.1227924,0.00029315,4,"2024-11-13T21:30:39.498",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175489,1731533439507,"fUST",-153.0,0.00029342,30,"2024-11-13T21:30:39.507",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175490,1731533439517,"fUST",-256.840312,0.00029589,7,"2024-11-13T21:30:39.517",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175491,1731533439526,"fUST",-239.29452204,0.00029589,4,"2024-11-13T21:30:39.526",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175492,1731533439538,"fUST",-260.70547796,0.00029589,4,"2024-11-13T21:30:39.538",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175493,1731533439547,"fUST",-500.0,0.00029589,4,"2024-11-13T21:30:39.547",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175494,1731533439556,"fUST",-500.0,0.00029589,4,"2024-11-13T21:30:39.556",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175495,1731533439566,"fUST",-526.28,0.00029589,4,"2024-11-13T21:30:39.566",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175496,1731533439575,"fUST",-500.0,0.00029589,4,"2024-11-13T21:30:39.575",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175498,1731533439584,"fUST",-500.0,0.00029589,4,"2024-11-13T21:30:39.584",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175500,1731533439593,"fUST",-500.0,0.00029589,10,"2024-11-13T21:30:39.593",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175502,1731533439602,"fUST",-3083.59,0.00029589,4,"2024-11-13T21:30:39.602",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175504,1731533439612,"fUST",-500.0,0.00029589,4,"2024-11-13T21:30:39.612",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175506,1731533439621,"fUST",-614.07,0.00029589,4,"2024-11-13T21:30:39.621",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175507,1731533439630,"fUST",-500.0,0.00029589,4,"2024-11-13T21:30:39.630",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175509,1731533439640,"fUST",-850.78,0.00029589,4,"2024-11-13T21:30:39.640",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175511,1731533439649,"fUST",-1116.24,0.00029589,4,"2024-11-13T21:30:39.649",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175512,1731533439659,"fUST",-1265.35,0.00029589,4,"2024-11-13T21:30:39.659",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175513,1731533439668,"fUST",-500.0,0.00029589,4,"2024-11-13T21:30:39.668",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175514,1731533439677,"fUST",-500.0,0.00029589,4,"2024-11-13T21:30:39.677",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175515,1731533439687,"fUST",-648.26,0.00029589,4,"2024-11-13T21:30:39.687",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175516,1731533439696,"fUST",-500.0,0.00029589,4,"2024-11-13T21:30:39.696",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175517,1731533439713,"fUST",-538.65,0.00029589,4,"2024-11-13T21:30:39.713",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175518,1731533439723,"fUST",-578.56,0.00029589,4,"2024-11-13T21:30:39.723",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175519,1731533439733,"fUST",-500.0,0.00029589,4,"2024-11-13T21:30:39.733",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175520,1731533439742,"fUST",-500.0,0.00029589,4,"2024-11-13T21:30:39.742",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175521,1731533439751,"fUST",-354.35734728,0.00029589,4,"2024-11-13T21:30:39.751",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175522,1731533439760,"fUST",-151.0,0.00029599,7,"2024-11-13T21:30:39.760",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175523,1731533439770,"fUST",-755.22778864,0.00029662,2,"2024-11-13T21:30:39.770",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175524,1731533439780,"fUST",-465.43961741,0.00029863,4,"2024-11-13T21:30:39.780",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175525,1731533439790,"fUST",-500.0,0.00029863,4,"2024-11-13T21:30:39.790",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175527,1731533439799,"fUST",-500.0,0.00029863,4,"2024-11-13T21:30:39.799",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175529,1731533439810,"fUST",-526.28,0.00029863,4,"2024-11-13T21:30:39.810",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175530,1731533439819,"fUST",-500.0,0.00029863,4,"2024-11-13T21:30:39.819",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175531,1731533439829,"fUST",-500.0,0.00029863,4,"2024-11-13T21:30:39.829",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175532,1731533439839,"fUST",-3083.59,0.00029863,4,"2024-11-13T21:30:39.839",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175533,1731533439848,"fUST",-500.0,0.00029863,4,"2024-11-13T21:30:39.848",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175534,1731533439857,"fUST",-614.07,0.00029863,4,"2024-11-13T21:30:39.857",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175535,1731533439867,"fUST",-500.0,0.00029863,4,"2024-11-13T21:30:39.867",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175536,1731533439876,"fUST",-850.78,0.00029863,4,"2024-11-13T21:30:39.876",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175537,1731533439886,"fUST",-1116.24,0.00029863,4,"2024-11-13T21:30:39.886",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175538,1731533439895,"fUST",-1265.35,0.00029863,4,"2024-11-13T21:30:39.895",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175539,1731533439904,"fUST",-500.0,0.00029863,4,"2024-11-13T21:30:39.904",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175540,1731533439913,"fUST",-500.0,0.00029863,4,"2024-11-13T21:30:39.913",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175542,1731533439923,"fUST",-648.26,0.00029863,4,"2024-11-13T21:30:39.923",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175544,1731533439932,"fUST",-500.0,0.00029863,4,"2024-11-13T21:30:39.932",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175545,1731533439941,"fUST",-538.65,0.00029863,4,"2024-11-13T21:30:39.941",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175546,1731533439955,"fUST",-578.56,0.00029863,4,"2024-11-13T21:30:39.955",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175547,1731533439964,"fUST",-500.0,0.00029863,4,"2024-11-13T21:30:39.964",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175548,1731533439973,"fUST",-500.0,0.00029863,4,"2024-11-13T21:30:39.973",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175549,1731533439983,"fUST",-345.35349437,0.0003,10,"2024-11-13T21:30:39.983",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175550,1731533439992,"fUST",-193.0,0.0003,2,"2024-11-13T21:30:39.992",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175551,1731533440001,"fUST",-302.9394212,0.0003,2,"2024-11-13T21:30:40.001",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175552,1731533440011,"fUST",-250.0,0.0003,2,"2024-11-13T21:30:40.011",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175553,1731533440021,"fUST",-1000.0,0.00030093,2,"2024-11-13T21:30:40.021",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175554,1731533440030,"fUST",-500.0,0.00030136,4,"2024-11-13T21:30:40.030",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175555,1731533440039,"fUST",-500.0,0.00030136,4,"2024-11-13T21:30:40.039",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175556,1731533440049,"fUST",-526.28,0.00030136,4,"2024-11-13T21:30:40.049",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175557,1731533440057,"fUST",-500.0,0.00030136,4,"2024-11-13T21:30:40.057",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175558,1731533440066,"fUST",-500.0,0.00030136,4,"2024-11-13T21:30:40.066",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175559,1731533440076,"fUST",-3083.59,0.00030136,4,"2024-11-13T21:30:40.076",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175560,1731533440085,"fUST",-500.0,0.00030136,4,"2024-11-13T21:30:40.085",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175561,1731533440094,"fUST",-614.07,0.00030136,4,"2024-11-13T21:30:40.094",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175562,1731533440104,"fUST",-500.0,0.00030136,4,"2024-11-13T21:30:40.104",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175563,1731533440113,"fUST",-850.78,0.00030136,4,"2024-11-13T21:30:40.113",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175564,1731533440122,"fUST",-1116.24,0.00030136,4,"2024-11-13T21:30:40.122",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175565,1731533440132,"fUST",-1265.35,0.00030136,4,"2024-11-13T21:30:40.132",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175566,1731533440141,"fUST",-500.0,0.00030136,4,"2024-11-13T21:30:40.141",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175567,1731533440151,"fUST",-500.0,0.00030136,4,"2024-11-13T21:30:40.151",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175568,1731533440160,"fUST",-648.26,0.00030136,4,"2024-11-13T21:30:40.160",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175569,1731533440169,"fUST",-164.25851207,0.00030136,4,"2024-11-13T21:30:40.169",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175570,1731533440179,"fUST",-538.65,0.00030136,4,"2024-11-13T21:30:40.179",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175571,1731533440188,"fUST",-578.56,0.00030136,4,"2024-11-13T21:30:40.188",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175572,1731533440198,"fUST",-500.0,0.00030136,4,"2024-11-13T21:30:40.198",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175573,1731533440209,"fUST",-500.0,0.00030136,4,"2024-11-13T21:30:40.209",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175574,1731533440218,"fUST",-39734.37834106,0.00030193,2,"2024-11-13T21:30:40.218",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175575,1731533440231,"fUST",-126643.10357905,0.00030193,2,"2024-11-13T21:30:40.231",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175576,1731533440241,"fUST",-171.93108239,0.00030193,2,"2024-11-13T21:30:40.241",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175577,1731533440251,"fUST",-755.22778864,0.00030193,2,"2024-11-13T21:30:40.251",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175578,1731533440260,"fUST",-153.269,0.00030203,120,"2024-11-13T21:30:40.260",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175579,1731533440270,"fUST",-676.46217695,0.00030223,2,"2024-11-13T21:30:40.270",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175580,1731533440279,"fUST",-151.0,0.00030224,7,"2024-11-13T21:30:40.279",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175581,1731533440288,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.288",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175582,1731533440298,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.298",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175583,1731533440307,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.307",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175584,1731533440317,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.317",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175585,1731533440326,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.326",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175586,1731533440335,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.335",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175587,1731533440344,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.344",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175588,1731533440354,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.354",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175589,1731533440364,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.364",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175590,1731533440373,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.373",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175591,1731533440382,"fUST",-152.878976,0.0003029,7,"2024-11-13T21:30:40.382",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175592,1731533440391,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.391",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175593,1731533440405,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.405",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175594,1731533440516,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.516",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175595,1731533440527,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.527",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175596,1731533440536,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.536",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175597,1731533440546,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.546",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175598,1731533440555,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.555",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175599,1731533440564,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.564",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175600,1731533440574,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.574",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175601,1731533440583,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.583",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175602,1731533440592,"fUST",-200.762057,0.0003029,7,"2024-11-13T21:30:40.592",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175603,1731533440601,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.601",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175604,1731533440610,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.610",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175605,1731533440619,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.619",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175606,1731533440628,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.628",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175607,1731533440637,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.637",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175608,1731533440647,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.647",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175609,1731533440656,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.656",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175610,1731533440665,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.665",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175611,1731533440674,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.674",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175612,1731533440684,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.684",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175613,1731533440693,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.693",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175614,1731533440707,"fUST",-269.924315,0.0003029,7,"2024-11-13T21:30:40.707",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175615,1731533440717,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.717",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175616,1731533440726,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.726",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175617,1731533440735,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.735",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175618,1731533440745,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.745",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175619,1731533440754,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.754",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175620,1731533440763,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.763",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175621,1731533440772,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.772",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175622,1731533440782,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.782",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175623,1731533440791,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.791",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175624,1731533440801,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.801",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175625,1731533440811,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.811",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175626,1731533440820,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.820",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175627,1731533440830,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.830",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175628,1731533440839,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.839",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175629,1731533440849,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.849",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175630,1731533440859,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.859",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175631,1731533440868,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.868",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175632,1731533440878,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.878",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175633,1731533440888,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.888",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175634,1731533440897,"fUST",-403.198957,0.0003029,7,"2024-11-13T21:30:40.897",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175635,1731533440906,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.906",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175636,1731533440916,"fUST",-403.198956,0.0003029,7,"2024-11-13T21:30:40.916",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175637,1731533440925,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.925",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175638,1731533440935,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.935",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175639,1731533440944,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.944",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175640,1731533440960,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.960",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175641,1731533440970,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.970",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175642,1731533440980,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.980",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175643,1731533440989,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.989",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175644,1731533440998,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:40.998",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175645,1731533441008,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.008",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175646,1731533441017,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.017",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175647,1731533441027,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.027",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175648,1731533441037,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.037",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175649,1731533441046,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.046",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175650,1731533441057,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.057",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175651,1731533441067,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.067",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175652,1731533441076,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.076",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175653,1731533441085,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.085",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175654,1731533441095,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.095",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175655,1731533441104,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.104",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175656,1731533441114,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.114",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175657,1731533441123,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.123",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175658,1731533441133,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.133",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175659,1731533441142,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.142",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175660,1731533441151,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.151",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175661,1731533441161,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.161",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175662,1731533441170,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.170",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175663,1731533441180,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.180",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175664,1731533441189,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.189",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175665,1731533441199,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.199",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175666,1731533441213,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.213",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175667,1731533441222,"fUST",-171.195903,0.0003029,7,"2024-11-13T21:30:41.222",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175668,1731533441231,"fUST",-166.087376,0.0003029,7,"2024-11-13T21:30:41.231",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175669,1731533441240,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.240",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175670,1731533441250,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.250",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175671,1731533441259,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.259",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175672,1731533441268,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.268",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175673,1731533441278,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.278",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175674,1731533441287,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.287",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175675,1731533441296,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.296",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175676,1731533441306,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.306",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175677,1731533441315,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.315",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175678,1731533441325,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.325",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175679,1731533441334,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.334",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175680,1731533441343,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.343",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175681,1731533441352,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.352",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175682,1731533441361,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.361",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175683,1731533441372,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.372",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175684,1731533441381,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.381",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175685,1731533441391,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.391",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175686,1731533441405,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.405",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175687,1731533441414,"fUST",-364.88444,0.0003029,7,"2024-11-13T21:30:41.414",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175688,1731533441423,"fUST",-364.884442,0.0003029,7,"2024-11-13T21:30:41.423",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175689,1731533441432,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.432",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175690,1731533441442,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.442",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175691,1731533441453,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.453",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175692,1731533441462,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.462",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175693,1731533441472,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.472",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175694,1731533441480,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.480",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175695,1731533441490,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.490",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175696,1731533441499,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.499",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175697,1731533441508,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.508",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175698,1731533441518,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.518",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175699,1731533441526,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.526",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175700,1731533441536,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.536",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175701,1731533441545,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.545",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175702,1731533441555,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.555",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175703,1731533441564,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.564",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175704,1731533441574,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.574",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175705,1731533441583,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.583",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175706,1731533441592,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.592",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175707,1731533441603,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.603",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175708,1731533441612,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.612",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175709,1731533441621,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.621",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175710,1731533441630,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.630",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175711,1731533441639,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.639",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175712,1731533441648,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.648",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175713,1731533441658,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.658",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175714,1731533441667,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.667",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175715,1731533441676,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.676",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175716,1731533441686,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.686",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175717,1731533441695,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.695",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175718,1731533441708,"fUST",-182.59584,0.0003029,7,"2024-11-13T21:30:41.708",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175719,1731533441717,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.717",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175720,1731533441727,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.727",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175721,1731533441737,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.737",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175722,1731533441748,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.748",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175723,1731533441760,"fUST",-585.7194,0.0003029,7,"2024-11-13T21:30:41.760",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175724,1731533441774,"fUST",-585.719396,0.0003029,7,"2024-11-13T21:30:41.774",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175725,1731533441786,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.786",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175726,1731533441799,"fUST",-233.536275,0.0003029,7,"2024-11-13T21:30:41.799",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175727,1731533441811,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.811",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175728,1731533441823,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.823",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175729,1731533441833,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.833",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175730,1731533441843,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.843",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175731,1731533441856,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.856",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175732,1731533441868,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.868",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175733,1731533441879,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.879",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175734,1731533441891,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.891",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175735,1731533441903,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.903",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175736,1731533441915,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.915",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175737,1731533441928,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.928",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175738,1731533441939,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.939",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175739,1731533441951,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.951",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175740,1731533441966,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.966",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175741,1731533441978,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.978",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175742,1731533441990,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:41.990",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175743,1731533442002,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:42.002",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175744,1731533442013,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:42.013",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175745,1731533442024,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:42.024",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175746,1731533442035,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:42.035",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175747,1731533442046,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:42.046",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175748,1731533442057,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:42.057",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175749,1731533442069,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:42.069",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175750,1731533442081,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:42.081",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175751,1731533442093,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:42.093",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175752,1731533442104,"fUST",-151.0,0.0003029,7,"2024-11-13T21:30:42.104",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175753,1731533442116,"fUST",-152.443814,0.0003029,7,"2024-11-13T21:30:42.116",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175754,1731533442126,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.126",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175755,1731533442137,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.137",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175756,1731533442147,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.147",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175757,1731533442159,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.159",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175758,1731533442170,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.170",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175759,1731533442182,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.182",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175760,1731533442193,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.193",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175761,1731533442206,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.206",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175762,1731533442217,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.217",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175763,1731533442230,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.230",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175764,1731533442241,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.241",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175765,1731533442252,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.252",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175766,1731533442264,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.264",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175767,1731533442276,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.276",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175768,1731533442288,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.288",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175769,1731533442300,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.300",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175770,1731533442313,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.313",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175771,1731533442325,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.325",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175772,1731533442335,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.335",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175773,1731533442345,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.345",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175775,1731533442356,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.356",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175777,1731533442366,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.366",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175778,1731533442377,"fUST",-597.496466,0.0003029,7,"2024-11-13T21:30:42.377",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175779,1731533442388,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.388",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175780,1731533442402,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.402",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175781,1731533442415,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.415",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175782,1731533442427,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.427",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175783,1731533442438,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.438",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175784,1731533442449,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.449",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175785,1731533442467,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.467",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175786,1731533442480,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.480",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175787,1731533442492,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.492",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175788,1731533442503,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.503",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175790,1731533442515,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.515",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175791,1731533442526,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.526",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175793,1731533442536,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.536",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175795,1731533442546,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.546",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175796,1731533442556,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.556",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175797,1731533442567,"fUST",-394.34697,0.0003029,7,"2024-11-13T21:30:42.567",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175798,1731533442579,"fUST",-394.346974,0.0003029,7,"2024-11-13T21:30:42.579",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175799,1731533442589,"fUST",-1544.37062372,0.00030293,2,"2024-11-13T21:30:42.589",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175800,1731533442600,"fUST",-1213.30789606,0.00030293,2,"2024-11-13T21:30:42.600",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175802,1731533442611,"fUST",-114628.23016012,0.00030293,10,"2024-11-13T21:30:42.611",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175804,1731533442628,"fUST",-1772.665,0.00030293,10,"2024-11-13T21:30:42.628",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175806,1731533442640,"fUST",-6448.51600528,0.00030293,10,"2024-11-13T21:30:42.640",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175811,1731533442694,"fUST",-946.20500004,0.00030293,10,"2024-11-13T21:30:42.694",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175822,1731533442935,"fUST",-10.04043867,0.00026454,2,"2024-11-13T21:30:42.935",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175823,1731533443013,"fUST",-810.04177661,0.00026454,2,"2024-11-13T21:30:43.013",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175824,1731533443023,"fUST",-809.02,0.00027641,10,"2024-11-13T21:30:43.023",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175825,1731533443033,"fUST",-1509.153,0.00028347,15,"2024-11-13T21:30:43.033",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175826,1731533443044,"fUST",-820.08221528,0.00030293,7,"2024-11-13T21:30:43.044",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175827,1731533443054,"fUST",-820.08221528,0.00030293,7,"2024-11-13T21:30:43.054",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175828,1731533443065,"fUST",-5905.49100517,0.00030293,10,"2024-11-13T21:30:43.065",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175829,1731533443078,"fUST",-1799.21182988,0.00030293,10,"2024-11-13T21:30:43.078",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175852,1731533445795,"fUST",-1608.0,0.00028347,15,"2024-11-13T21:30:45.795",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175854,1731533445806,"fUST",-172.6912217,0.00030223,2,"2024-11-13T21:30:45.806",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175856,1731533445817,"fUST",-17.13864826,0.00030223,2,"2024-11-13T21:30:45.817",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175858,1731533445830,"fUST",-400.11282532,0.00030223,2,"2024-11-13T21:30:45.830",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175861,1731533445843,"fUST",-517.23029161,0.00030223,2,"2024-11-13T21:30:45.843",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342175863,1731533445854,"fUST",-175686.7697084,0.00030293,10,"2024-11-13T21:30:45.854",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176011,1731533891603,"fUST",160.906756,0.00013973,2,"2024-11-13T21:38:11.603",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176013,1731534144024,"fUST",3411.8115521,0.00027,60,"2024-11-13T21:42:24.024",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176014,1731534384663,"fUST",151.28430552,0.00027,60,"2024-11-13T21:46:24.663",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176023,1731534620515,"fUST",160.906756,0.00013973,2,"2024-11-13T21:50:20.515",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176071,1731534632167,"fUST",-1169.27083333,0.0002,2,"2024-11-13T21:50:32.167",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176073,1731534632177,"fUST",-161.0,0.00022,2,"2024-11-13T21:50:32.177",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176076,1731534632187,"fUST",-168.0,0.00022,2,"2024-11-13T21:50:32.187",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176078,1731534632198,"fUST",-168.0,0.00022192,2,"2024-11-13T21:50:32.198",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176079,1731534632208,"fUST",-167.02875,0.00022653,2,"2024-11-13T21:50:32.208",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176081,1731534632217,"fUST",-1833.4268649,0.00022713,2,"2024-11-13T21:50:32.217",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176084,1731534632227,"fUST",-277.31532,0.00022813,2,"2024-11-13T21:50:32.227",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176086,1731534632239,"fUST",-703.1294975,0.00022845,2,"2024-11-13T21:50:32.239",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176088,1731534632249,"fUST",-216.96747708,0.00022914,2,"2024-11-13T21:50:32.249",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176090,1731534632258,"fUST",-161.0,0.00023014,2,"2024-11-13T21:50:32.258",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176092,1731534632268,"fUST",-168.0,0.00023014,2,"2024-11-13T21:50:32.268",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176094,1731534632277,"fUST",-174.693309,0.00023927,2,"2024-11-13T21:50:32.277",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176096,1731534632287,"fUST",-300.0,0.0002413,2,"2024-11-13T21:50:32.287",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176098,1731534632296,"fUST",-300.0,0.0002413,2,"2024-11-13T21:50:32.296",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176100,1731534632306,"fUST",-7578.63529138,0.00024131,2,"2024-11-13T21:50:32.306",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176102,1731534632317,"fUST",-493.18412759,0.00024131,2,"2024-11-13T21:50:32.317",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176256,1731534638278,"fUST",-16828.18058103,0.00024131,2,"2024-11-13T21:50:38.278",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176257,1731534638288,"fUST",-169.0,0.00024164,2,"2024-11-13T21:50:38.288",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176258,1731534638297,"fUST",-505.56950853,0.00024173,2,"2024-11-13T21:50:38.297",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176259,1731534638307,"fUST",-206.289839,0.00024256,2,"2024-11-13T21:50:38.307",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176260,1731534638317,"fUST",-2040.55825,0.00024395,2,"2024-11-13T21:50:38.317",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176261,1731534638327,"fUST",-272.60182145,0.00024614,2,"2024-11-13T21:50:38.327",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176262,1731534638340,"fUST",-268.95,0.00024614,2,"2024-11-13T21:50:38.340",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176316,1731534640181,"fUST",-76.04327855,0.00024614,2,"2024-11-13T21:50:40.181",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176318,1731534640190,"fUST",-300.0,0.00025,2,"2024-11-13T21:50:40.190",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176320,1731534640200,"fUST",-270.2,0.00025,2,"2024-11-13T21:50:40.200",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176322,1731534640209,"fUST",-617.5951,0.00025299,2,"2024-11-13T21:50:40.209",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176324,1731534640218,"fUST",-581.67,0.000254,2,"2024-11-13T21:50:40.218",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176326,1731534640228,"fUST",-160.0,0.00025743,3,"2024-11-13T21:50:40.228",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176328,1731534640237,"fUST",-617.5951,0.00025984,2,"2024-11-13T21:50:40.237",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176330,1731534640247,"fUST",-300.0,0.00026,2,"2024-11-13T21:50:40.247",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176332,1731534640256,"fUST",-339.04,0.00026,2,"2024-11-13T21:50:40.256",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176334,1731534640265,"fUST",-466.11132927,0.00026361,2,"2024-11-13T21:50:40.265",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176336,1731534640275,"fUST",-660.0,0.00026384,2,"2024-11-13T21:50:40.275",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176338,1731534640284,"fUST",-172.699,0.00026481,13,"2024-11-13T21:50:40.284",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176340,1731534640293,"fUST",-400.0,0.00026542,2,"2024-11-13T21:50:40.293",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176342,1731534640302,"fUST",-168.0,0.00026581,2,"2024-11-13T21:50:40.302",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176345,1731534640312,"fUST",-152.36,0.000266,31,"2024-11-13T21:50:40.312",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176347,1731534640321,"fUST",-152.36,0.000266,31,"2024-11-13T21:50:40.321",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176349,1731534640330,"fUST",-160.0,0.00026676,4,"2024-11-13T21:50:40.330",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176351,1731534640339,"fUST",-500.0,0.00026685,7,"2024-11-13T21:50:40.339",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176353,1731534640348,"fUST",-300.0,0.00027,2,"2024-11-13T21:50:40.348",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176355,1731534640360,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.360",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176357,1731534640369,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.369",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176359,1731534640378,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.378",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176361,1731534640388,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.388",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176363,1731534640397,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.397",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176365,1731534640406,"fUST",-564.04554035,0.00027397,4,"2024-11-13T21:50:40.406",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176366,1731534640415,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.415",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176367,1731534640424,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.424",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176368,1731534640434,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.434",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176369,1731534640443,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.443",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176370,1731534640453,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.453",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176371,1731534640462,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.462",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176372,1731534640472,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.472",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176373,1731534640482,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.482",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176374,1731534640492,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.492",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176375,1731534640502,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.502",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176376,1731534640513,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.513",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176377,1731534640523,"fUST",-208.17277621,0.00027397,4,"2024-11-13T21:50:40.523",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176378,1731534640534,"fUST",-510.65189682,0.00027397,4,"2024-11-13T21:50:40.534",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176379,1731534640544,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.544",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176380,1731534640555,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.555",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176381,1731534640565,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.565",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176382,1731534640576,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.576",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176383,1731534640586,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.586",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176384,1731534640597,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.597",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176385,1731534640612,"fUST",-851.57,0.00027397,4,"2024-11-13T21:50:40.612",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176386,1731534640621,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.621",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176387,1731534640631,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.631",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176388,1731534640640,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.640",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176389,1731534640650,"fUST",-906.02,0.00027397,4,"2024-11-13T21:50:40.650",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176390,1731534640659,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.659",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176391,1731534640668,"fUST",-876.5,0.00027397,4,"2024-11-13T21:50:40.668",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176392,1731534640678,"fUST",-266.26362924,0.00027397,4,"2024-11-13T21:50:40.678",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176393,1731534640688,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.688",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176394,1731534640697,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.697",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176395,1731534640706,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.706",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176396,1731534640715,"fUST",-317.84967441,0.00027397,4,"2024-11-13T21:50:40.715",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176397,1731534640724,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.724",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176398,1731534640734,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.734",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176399,1731534640743,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.743",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176400,1731534640754,"fUST",-505.78,0.00027397,4,"2024-11-13T21:50:40.754",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176401,1731534640763,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.763",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176402,1731534640772,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.772",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176403,1731534640781,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.781",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176404,1731534640791,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.791",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176405,1731534640800,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.800",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176406,1731534640809,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.809",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176407,1731534640820,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.820",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176408,1731534640836,"fUST",-500.0,0.00027397,4,"2024-11-13T21:50:40.836",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176409,1731534640845,"fUST",-2815.21,0.00027397,4,"2024-11-13T21:50:40.845",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176410,1731534640854,"fUST",-500.0,0.00027471,5,"2024-11-13T21:50:40.854",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176411,1731534640867,"fUST",-152.36,0.000276,31,"2024-11-13T21:50:40.867",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176412,1731534640877,"fUST",-152.36,0.000276,31,"2024-11-13T21:50:40.877",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176413,1731534640886,"fUST",-152.36,0.000276,31,"2024-11-13T21:50:40.886",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176414,1731534640896,"fUST",-152.36,0.000276,31,"2024-11-13T21:50:40.896",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176415,1731534640907,"fUST",-160.0,0.00027608,5,"2024-11-13T21:50:40.907",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176416,1731534640916,"fUST",-168.0,0.00027616,2,"2024-11-13T21:50:40.916",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176417,1731534640925,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:40.925",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176418,1731534640935,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:40.935",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176419,1731534640944,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:40.944",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176420,1731534640954,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:40.954",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176421,1731534640963,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:40.963",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176422,1731534640972,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:40.972",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176423,1731534640981,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:40.981",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176424,1731534640990,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:40.990",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176425,1731534640999,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:40.999",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176426,1731534641009,"fUST",-495.93,0.00027671,4,"2024-11-13T21:50:41.009",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176427,1731534641020,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:41.020",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176428,1731534641029,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:41.029",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176429,1731534641039,"fUST",-545.11,0.00027671,4,"2024-11-13T21:50:41.039",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176430,1731534641048,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:41.048",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176431,1731534641057,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:41.057",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176432,1731534641066,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:41.066",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176433,1731534641075,"fUST",-851.57,0.00027671,4,"2024-11-13T21:50:41.075",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176434,1731534641084,"fUST",-482.06895127,0.00027671,4,"2024-11-13T21:50:41.084",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176435,1731534641093,"fUST",-906.02,0.00027671,4,"2024-11-13T21:50:41.093",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176436,1731534641102,"fUST",-455.79040599,0.00027671,4,"2024-11-13T21:50:41.102",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176437,1731534641119,"fUST",-876.5,0.00027671,4,"2024-11-13T21:50:41.119",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176438,1731534641129,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:41.129",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176439,1731534641138,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:41.138",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176440,1731534641147,"fUST",-505.78,0.00027671,4,"2024-11-13T21:50:41.147",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176441,1731534641156,"fUST",-201.5,0.00027671,4,"2024-11-13T21:50:41.156",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176442,1731534641165,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:41.165",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176443,1731534641174,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:41.174",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176444,1731534641183,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:41.183",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176445,1731534641192,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:41.192",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176446,1731534641201,"fUST",-500.0,0.00027671,4,"2024-11-13T21:50:41.201",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176447,1731534641211,"fUST",-2815.21,0.00027671,4,"2024-11-13T21:50:41.211",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176448,1731534641220,"fUST",-465.05556646,0.00027679,2,"2024-11-13T21:50:41.220",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176449,1731534641229,"fUST",-500.0,0.00027747,5,"2024-11-13T21:50:41.229",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176450,1731534641238,"fUST",-150.0,0.00027798,2,"2024-11-13T21:50:41.238",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176451,1731534641248,"fUST",-530.0,0.00027798,2,"2024-11-13T21:50:41.248",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176452,1731534641257,"fUST",-2389.0,0.00027798,2,"2024-11-13T21:50:41.257",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176453,1731534641266,"fUST",-1117.0,0.00027798,2,"2024-11-13T21:50:41.266",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176454,1731534641275,"fUST",-615.63,0.00027935,3,"2024-11-13T21:50:41.275",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176455,1731534641285,"fUST",-378.73,0.00027935,10,"2024-11-13T21:50:41.285",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176456,1731534641294,"fUST",-651.45,0.00027935,10,"2024-11-13T21:50:41.294",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176457,1731534641304,"fUST",-542.88,0.00027935,10,"2024-11-13T21:50:41.304",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176458,1731534641313,"fUST",-500.0,0.00027944,5,"2024-11-13T21:50:41.313",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176459,1731534641323,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.323",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176460,1731534641332,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.332",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176461,1731534641341,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.341",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176462,1731534641350,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.350",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176463,1731534641363,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.363",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176464,1731534641372,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.372",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176465,1731534641381,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.381",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176466,1731534641389,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.389",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176467,1731534641398,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.398",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176468,1731534641407,"fUST",-201.05,0.00027945,4,"2024-11-13T21:50:41.407",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176469,1731534641416,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.416",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176470,1731534641425,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.425",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176471,1731534641435,"fUST",-159.99,0.00027945,4,"2024-11-13T21:50:41.435",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176472,1731534641443,"fUST",-851.57,0.00027945,4,"2024-11-13T21:50:41.443",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176473,1731534641453,"fUST",-906.02,0.00027945,4,"2024-11-13T21:50:41.453",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176474,1731534641462,"fUST",-876.5,0.00027945,4,"2024-11-13T21:50:41.462",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176475,1731534641471,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.471",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176476,1731534641480,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.480",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176477,1731534641490,"fUST",-505.78,0.00027945,4,"2024-11-13T21:50:41.490",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176478,1731534641499,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.499",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176479,1731534641509,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.509",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176480,1731534641518,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.518",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176481,1731534641527,"fUST",-500.0,0.00027945,4,"2024-11-13T21:50:41.527",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176482,1731534641536,"fUST",-263.2,0.00027945,4,"2024-11-13T21:50:41.536",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176483,1731534641545,"fUST",-500.0,0.00027945,5,"2024-11-13T21:50:41.545",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176484,1731534641554,"fUST",-300.0,0.00028,2,"2024-11-13T21:50:41.554",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176485,1731534641564,"fUST",-339.04,0.00028,2,"2024-11-13T21:50:41.564",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176486,1731534641573,"fUST",-1000.0,0.00028019,5,"2024-11-13T21:50:41.573",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176487,1731534641582,"fUST",-162.792,0.0002817,2,"2024-11-13T21:50:41.582",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176488,1731534641591,"fUST",-452.4,0.00028209,10,"2024-11-13T21:50:41.591",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176489,1731534641600,"fUST",-500.0,0.00028219,4,"2024-11-13T21:50:41.600",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176490,1731534641612,"fUST",-500.0,0.00028219,4,"2024-11-13T21:50:41.612",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176491,1731534641621,"fUST",-292.41479881,0.00028219,4,"2024-11-13T21:50:41.621",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176492,1731534641630,"fUST",-500.0,0.00028219,4,"2024-11-13T21:50:41.630",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176493,1731534641640,"fUST",-500.0,0.00028219,4,"2024-11-13T21:50:41.640",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176494,1731534641649,"fUST",-500.0,0.00028219,4,"2024-11-13T21:50:41.649",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176495,1731534641658,"fUST",-500.0,0.00028219,4,"2024-11-13T21:50:41.658",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176496,1731534641763,"fUST",-250.97,0.00028219,4,"2024-11-13T21:50:41.763",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176497,1731534641773,"fUST",-500.0,0.00028219,4,"2024-11-13T21:50:41.773",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176498,1731534641783,"fUST",-500.0,0.00028219,4,"2024-11-13T21:50:41.783",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176499,1731534641792,"fUST",-500.0,0.00028219,4,"2024-11-13T21:50:41.792",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176500,1731534641802,"fUST",-851.57,0.00028219,4,"2024-11-13T21:50:41.802",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176501,1731534641812,"fUST",-906.02,0.00028219,4,"2024-11-13T21:50:41.812",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176502,1731534641824,"fUST",-876.5,0.00028219,4,"2024-11-13T21:50:41.824",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176503,1731534641833,"fUST",-500.0,0.00028219,4,"2024-11-13T21:50:41.833",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176504,1731534641842,"fUST",-500.0,0.00028219,4,"2024-11-13T21:50:41.842",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176505,1731534641851,"fUST",-505.78,0.00028219,4,"2024-11-13T21:50:41.851",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176506,1731534641869,"fUST",-500.0,0.00028219,4,"2024-11-13T21:50:41.869",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176507,1731534641878,"fUST",-500.0,0.00028219,4,"2024-11-13T21:50:41.878",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176508,1731534641887,"fUST",-500.0,0.00028219,4,"2024-11-13T21:50:41.887",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176509,1731534641899,"fUST",-500.0,0.00028329,7,"2024-11-13T21:50:41.899",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176510,1731534641908,"fUST",-1540.061107,0.00028347,15,"2024-11-13T21:50:41.908",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176511,1731534641918,"fUST",-200.0,0.00028492,2,"2024-11-13T21:50:41.918",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176512,1731534641927,"fUST",-355.13779245,0.00028492,2,"2024-11-13T21:50:41.927",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176513,1731534641935,"fUST",-513.87367615,0.00028492,2,"2024-11-13T21:50:41.935",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176514,1731534641945,"fUST",-500.0,0.00028493,4,"2024-11-13T21:50:41.945",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176515,1731534641954,"fUST",-500.0,0.00028493,4,"2024-11-13T21:50:41.954",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176516,1731534641964,"fUST",-500.0,0.00028493,4,"2024-11-13T21:50:41.964",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176517,1731534641974,"fUST",-500.0,0.00028493,4,"2024-11-13T21:50:41.974",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176518,1731534641983,"fUST",-229.79,0.00028493,4,"2024-11-13T21:50:41.983",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176519,1731534641991,"fUST",-372.83,0.00028493,4,"2024-11-13T21:50:41.991",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176520,1731534642001,"fUST",-500.0,0.00028493,4,"2024-11-13T21:50:42.001",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176521,1731534642011,"fUST",-500.0,0.00028493,4,"2024-11-13T21:50:42.011",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176522,1731534642021,"fUST",-851.57,0.00028493,4,"2024-11-13T21:50:42.021",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176523,1731534642030,"fUST",-906.02,0.00028493,4,"2024-11-13T21:50:42.030",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176524,1731534642039,"fUST",-876.5,0.00028493,4,"2024-11-13T21:50:42.039",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176525,1731534642048,"fUST",-595.56634747,0.00028493,4,"2024-11-13T21:50:42.048",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176526,1731534642057,"fUST",-500.0,0.00028493,4,"2024-11-13T21:50:42.057",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176527,1731534642067,"fUST",-505.78,0.00028493,4,"2024-11-13T21:50:42.067",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176528,1731534642076,"fUST",-500.0,0.00028493,4,"2024-11-13T21:50:42.076",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176529,1731534642086,"fUST",-500.0,0.00028493,4,"2024-11-13T21:50:42.086",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176530,1731534642096,"fUST",-574.0,0.00028493,4,"2024-11-13T21:50:42.096",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176531,1731534642106,"fUST",-1000.0,0.00028493,5,"2024-11-13T21:50:42.106",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176532,1731534642119,"fUST",-152.36,0.000285,31,"2024-11-13T21:50:42.119",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176533,1731534642128,"fUST",-152.36,0.000285,31,"2024-11-13T21:50:42.128",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176534,1731534642137,"fUST",-152.36,0.000285,31,"2024-11-13T21:50:42.137",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176535,1731534642146,"fUST",-152.36,0.000285,31,"2024-11-13T21:50:42.146",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176536,1731534642156,"fUST",-160.0,0.00028541,6,"2024-11-13T21:50:42.156",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176537,1731534642165,"fUST",-162.712,0.0002863,2,"2024-11-13T21:50:42.165",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176538,1731534642175,"fUST",-500.0,0.0002869,2,"2024-11-13T21:50:42.175",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176539,1731534642184,"fUST",-500.0,0.000287,28,"2024-11-13T21:50:42.184",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176540,1731534642193,"fUST",-500.0,0.00028767,7,"2024-11-13T21:50:42.193",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176541,1731534642202,"fUST",-500.0,0.00028767,4,"2024-11-13T21:50:42.202",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176542,1731534642211,"fUST",-500.0,0.00028767,4,"2024-11-13T21:50:42.211",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176543,1731534642221,"fUST",-500.0,0.00028767,4,"2024-11-13T21:50:42.221",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176544,1731534642230,"fUST",-500.0,0.00028767,4,"2024-11-13T21:50:42.230",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176545,1731534642239,"fUST",-500.0,0.00028767,4,"2024-11-13T21:50:42.239",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176546,1731534642248,"fUST",-500.0,0.00028767,4,"2024-11-13T21:50:42.248",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176547,1731534642257,"fUST",-851.57,0.00028767,4,"2024-11-13T21:50:42.257",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176548,1731534642266,"fUST",-906.02,0.00028767,4,"2024-11-13T21:50:42.266",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176549,1731534642275,"fUST",-876.5,0.00028767,4,"2024-11-13T21:50:42.275",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176550,1731534642284,"fUST",-500.0,0.00028767,4,"2024-11-13T21:50:42.284",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176551,1731534642293,"fUST",-505.78,0.00028767,4,"2024-11-13T21:50:42.293",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176552,1731534642303,"fUST",-500.0,0.00028767,4,"2024-11-13T21:50:42.303",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176553,1731534642313,"fUST",-500.0,0.00028767,4,"2024-11-13T21:50:42.313",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176554,1731534642322,"fUST",-162.724,0.0002878,10,"2024-11-13T21:50:42.322",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176555,1731534642331,"fUST",-150.0,0.00028817,120,"2024-11-13T21:50:42.331",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176556,1731534642340,"fUST",-168.0,0.00028997,2,"2024-11-13T21:50:42.340",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176557,1731534642349,"fUST",-300.0,0.00029,2,"2024-11-13T21:50:42.349",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176558,1731534642363,"fUST",-481.00814949,0.00029021,5,"2024-11-13T21:50:42.363",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176559,1731534642372,"fUST",-500.0,0.00029041,4,"2024-11-13T21:50:42.372",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176560,1731534642381,"fUST",-500.0,0.00029041,4,"2024-11-13T21:50:42.381",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176561,1731534642390,"fUST",-500.0,0.00029041,4,"2024-11-13T21:50:42.390",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176562,1731534642400,"fUST",-346.81884562,0.00029041,4,"2024-11-13T21:50:42.400",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176563,1731534642409,"fUST",-151.0,0.00029041,7,"2024-11-13T21:50:42.409",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176564,1731534642418,"fUST",-500.0,0.00029041,4,"2024-11-13T21:50:42.418",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176565,1731534642427,"fUST",-500.0,0.00029041,4,"2024-11-13T21:50:42.427",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176566,1731534642437,"fUST",-851.57,0.00029041,4,"2024-11-13T21:50:42.437",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176567,1731534642446,"fUST",-906.02,0.00029041,4,"2024-11-13T21:50:42.446",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176568,1731534642455,"fUST",-876.5,0.00029041,4,"2024-11-13T21:50:42.455",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176569,1731534642464,"fUST",-500.0,0.00029041,4,"2024-11-13T21:50:42.464",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176570,1731534642473,"fUST",-505.78,0.00029041,4,"2024-11-13T21:50:42.473",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176571,1731534642482,"fUST",-500.0,0.00029041,4,"2024-11-13T21:50:42.482",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176573,1731534642492,"fUST",-500.0,0.00029041,4,"2024-11-13T21:50:42.492",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176574,1731534642501,"fUST",-2500.0,0.00029054,2,"2024-11-13T21:50:42.501",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176576,1731534642510,"fUST",-600.0,0.00029081,2,"2024-11-13T21:50:42.510",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176578,1731534642519,"fUST",-500.0,0.0002919,2,"2024-11-13T21:50:42.519",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176580,1731534642529,"fUST",-162.739,0.0002923,120,"2024-11-13T21:50:42.529",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176581,1731534642538,"fUST",-501.512,0.00029294,2,"2024-11-13T21:50:42.538",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176582,1731534642547,"fUST",-500.0,0.00029315,4,"2024-11-13T21:50:42.547",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176583,1731534642556,"fUST",-500.0,0.00029315,4,"2024-11-13T21:50:42.556",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176584,1731534642566,"fUST",-500.0,0.00029315,4,"2024-11-13T21:50:42.566",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176585,1731534642575,"fUST",-500.0,0.00029315,4,"2024-11-13T21:50:42.575",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176586,1731534642584,"fUST",-500.0,0.00029315,4,"2024-11-13T21:50:42.584",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176587,1731534642594,"fUST",-851.57,0.00029315,4,"2024-11-13T21:50:42.594",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176588,1731534642604,"fUST",-906.02,0.00029315,4,"2024-11-13T21:50:42.604",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176589,1731534642617,"fUST",-876.5,0.00029315,4,"2024-11-13T21:50:42.617",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176590,1731534642627,"fUST",-500.0,0.00029315,4,"2024-11-13T21:50:42.627",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176591,1731534642637,"fUST",-505.78,0.00029315,4,"2024-11-13T21:50:42.637",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176592,1731534642646,"fUST",-500.0,0.00029315,4,"2024-11-13T21:50:42.646",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176594,1731534642656,"fUST",-500.0,0.00029315,4,"2024-11-13T21:50:42.656",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176596,1731534642665,"fUST",-153.0,0.00029342,30,"2024-11-13T21:50:42.665",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176597,1731534642675,"fUST",-153.0,0.00029342,30,"2024-11-13T21:50:42.675",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176598,1731534642684,"fUST",-153.0,0.00029342,30,"2024-11-13T21:50:42.684",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176600,1731534642694,"fUST",-153.0,0.00029342,30,"2024-11-13T21:50:42.694",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176601,1731534642703,"fUST",-153.0,0.00029342,30,"2024-11-13T21:50:42.703",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176602,1731534642713,"fUST",-153.0,0.00029342,30,"2024-11-13T21:50:42.713",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176604,1731534642722,"fUST",-153.0,0.00029342,30,"2024-11-13T21:50:42.722",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176606,1731534642731,"fUST",-153.0,0.00029342,30,"2024-11-13T21:50:42.731",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176607,1731534642740,"fUST",-153.0,0.00029342,30,"2024-11-13T21:50:42.740",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176608,1731534642751,"fUST",-600.0,0.00029384,2,"2024-11-13T21:50:42.751",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176609,1731534642760,"fUST",-162.711,0.0002939,7,"2024-11-13T21:50:42.760",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176611,1731534642770,"fUST",-24.75395478,0.000294,2,"2024-11-13T21:50:42.770",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176612,1731534642897,"fUST",-590.24604522,0.000294,2,"2024-11-13T21:50:42.897",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176613,1731534642908,"fUST",-160.0,0.00029474,7,"2024-11-13T21:50:42.908",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176614,1731534642918,"fUST",-415.294604,0.00029479,30,"2024-11-13T21:50:42.918",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176616,1731534642927,"fUST",-403.5298767,0.00029479,30,"2024-11-13T21:50:42.927",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176617,1731534642937,"fUST",-208.58947408,0.00029479,30,"2024-11-13T21:50:42.937",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176618,1731534642954,"fUST",-3.60255212,0.00029479,30,"2024-11-13T21:50:42.954",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176619,1731534642968,"fUST",-153.0,0.00029479,30,"2024-11-13T21:50:42.968",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176620,1731534642984,"fUST",-212.1920262,0.00029479,30,"2024-11-13T21:50:42.984",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176621,1731534642998,"fUST",-303.9227174,0.00029479,30,"2024-11-13T21:50:42.998",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176622,1731534643010,"fUST",-303.0369346,0.00029479,30,"2024-11-13T21:50:43.010",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176623,1731534643024,"fUST",-303.9227174,0.00029479,30,"2024-11-13T21:50:43.024",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176624,1731534643035,"fUST",-396.9502599,0.00029479,30,"2024-11-13T21:50:43.035",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176625,1731534643046,"fUST",-1500.0,0.00029495,5,"2024-11-13T21:50:43.046",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176626,1731534643057,"fUST",-152.36,0.000295,31,"2024-11-13T21:50:43.057",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176627,1731534643074,"fUST",-152.36,0.000295,31,"2024-11-13T21:50:43.074",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176628,1731534643085,"fUST",-152.36,0.000295,31,"2024-11-13T21:50:43.085",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176629,1731534643096,"fUST",-152.36,0.000295,31,"2024-11-13T21:50:43.096",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176630,1731534643114,"fUST",-150.0,0.00029554,2,"2024-11-13T21:50:43.114",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176631,1731534643125,"fUST",-183.83999588,0.00029589,10,"2024-11-13T21:50:43.125",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176632,1731534643141,"fUST",-316.16000412,0.00029589,10,"2024-11-13T21:50:43.141",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176633,1731534643153,"fUST",-500.0,0.00029589,4,"2024-11-13T21:50:43.153",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176634,1731534643164,"fUST",-198.83803785,0.00029589,4,"2024-11-13T21:50:43.164",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176658,1731534782451,"fUST",1392.57665084,0.00027,60,"2024-11-13T21:53:02.451",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176660,1731535220881,"fUST",1333.0,0.00026137,120,"2024-11-13T22:00:20.881",0.00030295,40.6,0.9801457594541155,371152298.444887]
[342176662,1731535639217,"fUST",-500.0,0.00016274,2,"2024-11-13T22:07:19.217",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176663,1731535639237,"fUST",-229.78891165,0.00016274,2,"2024-11-13T22:07:19.237",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176664,1731535639258,"fUST",-500.0,0.00017116,2,"2024-11-13T22:07:19.258",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176665,1731535639279,"fUST",-500.0,0.00018016,2,"2024-11-13T22:07:19.279",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176666,1731535639299,"fUST",-500.0,0.00018965,2,"2024-11-13T22:07:19.299",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176667,1731535639320,"fUST",-500.0,0.00019963,2,"2024-11-13T22:07:19.320",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176668,1731535639341,"fUST",-1169.27083333,0.0002,2,"2024-11-13T22:07:19.341",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176669,1731535639361,"fUST",-206.2898405,0.00020982,2,"2024-11-13T22:07:19.361",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176670,1731535639385,"fUST",-500.0,0.00021013,2,"2024-11-13T22:07:19.385",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176671,1731535639406,"fUST",-175.402485,0.00021312,2,"2024-11-13T22:07:19.406",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176672,1731535639426,"fUST",-500.0,0.00022119,2,"2024-11-13T22:07:19.426",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176673,1731535639447,"fUST",-221.228093,0.00023206,2,"2024-11-13T22:07:19.447",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176674,1731535639468,"fUST",-500.0,0.00023283,2,"2024-11-13T22:07:19.468",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176675,1731535639488,"fUST",-300.0,0.00023798,2,"2024-11-13T22:07:19.488",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176676,1731535639509,"fUST",-300.0,0.00023798,2,"2024-11-13T22:07:19.509",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176677,1731535639530,"fUST",-24900.0,0.00023799,2,"2024-11-13T22:07:19.530",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176678,1731535639551,"fUST",-766.38456904,0.00024348,2,"2024-11-13T22:07:19.551",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176679,1731535639572,"fUST",-500.0,0.00024448,2,"2024-11-13T22:07:19.572",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176680,1731535639592,"fUST",-221.228093,0.00024575,2,"2024-11-13T22:07:19.592",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176681,1731535639612,"fUST",-215.56192395,0.00024658,2,"2024-11-13T22:07:19.612",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176682,1731535639636,"fUST",-300.0,0.00025,2,"2024-11-13T22:07:19.636",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176683,1731535639656,"fUST",-270.2,0.00025,2,"2024-11-13T22:07:19.656",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176684,1731535639677,"fUST",-766.38456904,0.00025192,2,"2024-11-13T22:07:19.677",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176685,1731535639697,"fUST",-500.0,0.0002567,2,"2024-11-13T22:07:19.697",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176686,1731535639839,"fUST",-300.0,0.00026,2,"2024-11-13T22:07:19.839",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176687,1731535639861,"fUST",-271.23,0.00026,2,"2024-11-13T22:07:19.861",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176688,1731535639887,"fUST",-766.38456904,0.00026036,2,"2024-11-13T22:07:19.887",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176689,1731535639908,"fUST",-500.0,0.00026685,7,"2024-11-13T22:07:19.908",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176690,1731535639931,"fUST",-766.38456904,0.0002688,2,"2024-11-13T22:07:19.931",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176691,1731535639952,"fUST",-500.0,0.00026954,2,"2024-11-13T22:07:19.952",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176692,1731535639973,"fUST",-300.0,0.00027,2,"2024-11-13T22:07:19.973",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176693,1731535639993,"fUST",-523.5,0.000273,2,"2024-11-13T22:07:19.993",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176694,1731535640013,"fUST",-500.0,0.00027373,2,"2024-11-13T22:07:20.013",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176695,1731535640034,"fUST",-268.63,0.00027387,3,"2024-11-13T22:07:20.034",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176696,1731535640054,"fUST",-805.93,0.00027387,3,"2024-11-13T22:07:20.054",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176697,1731535640076,"fUST",-297.0,0.00027387,10,"2024-11-13T22:07:20.076",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176698,1731535640098,"fUST",-327.5,0.00027387,10,"2024-11-13T22:07:20.098",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176699,1731535640119,"fUST",-633.8317175,0.00027397,2,"2024-11-13T22:07:20.119",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176700,1731535640143,"fUST",-195.40443192,0.00027397,4,"2024-11-13T22:07:20.143",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176701,1731535640170,"fUST",-584.04,0.00027397,4,"2024-11-13T22:07:20.170",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176702,1731535640191,"fUST",-500.0,0.00027397,4,"2024-11-13T22:07:20.191",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176703,1731535640211,"fUST",-500.0,0.00027397,4,"2024-11-13T22:07:20.211",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176704,1731535640232,"fUST",-500.0,0.00027397,4,"2024-11-13T22:07:20.232",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176705,1731535640252,"fUST",-335.50506043,0.00027397,4,"2024-11-13T22:07:20.252",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176706,1731535640272,"fUST",-543.16949853,0.00027397,4,"2024-11-13T22:07:20.272",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176707,1731535640292,"fUST",-442.79264705,0.00027397,4,"2024-11-13T22:07:20.292",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176739,1731535832157,"fUST",-935.492778,0.0002,2,"2024-11-13T22:10:32.157",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176746,1731535832215,"fUST",-233.77805533,0.0002,2,"2024-11-13T22:10:32.215",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176748,1731535832226,"fUST",-360.0,0.00025,2,"2024-11-13T22:10:32.226",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176750,1731535832236,"fUST",-300.0,0.00026,2,"2024-11-13T22:10:32.236",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176752,1731535832245,"fUST",-244.11,0.00026,2,"2024-11-13T22:10:32.245",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176754,1731535832254,"fUST",-500.0,0.00026685,7,"2024-11-13T22:10:32.254",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176756,1731535832267,"fUST",-300.0,0.00027,2,"2024-11-13T22:10:32.267",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176758,1731535832275,"fUST",-669.765628,0.00027297,2,"2024-11-13T22:10:32.275",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176760,1731535832284,"fUST",-383.19228452,0.00027297,2,"2024-11-13T22:10:32.284",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176762,1731535832294,"fUST",-59.50449189,0.00027397,4,"2024-11-13T22:10:32.294",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176764,1731535832303,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.303",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176766,1731535832312,"fUST",-500.43302034,0.00027397,4,"2024-11-13T22:10:32.312",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176767,1731535832322,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.322",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176769,1731535832331,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.331",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176771,1731535832340,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.340",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176773,1731535832350,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.350",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176775,1731535832359,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.359",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176777,1731535832368,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.368",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176779,1731535832378,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.378",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176781,1731535832387,"fUST",-200.0,0.00027397,4,"2024-11-13T22:10:32.387",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176783,1731535832396,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.396",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176785,1731535832405,"fUST",-212.309,0.00027397,16,"2024-11-13T22:10:32.405",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176786,1731535832414,"fUST",-500.93127703,0.00027397,4,"2024-11-13T22:10:32.414",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176788,1731535832423,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.423",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176790,1731535832432,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.432",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176792,1731535832441,"fUST",-467.90739279,0.00027397,4,"2024-11-13T22:10:32.441",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176794,1731535832451,"fUST",-584.49370361,0.00027397,4,"2024-11-13T22:10:32.451",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176795,1731535832460,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.460",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176796,1731535832470,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.470",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176797,1731535832478,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.478",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176798,1731535832487,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.487",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176799,1731535832496,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.496",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176800,1731535832506,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.506",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176801,1731535832518,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.518",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176802,1731535832527,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.527",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176803,1731535832537,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.537",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176804,1731535832546,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.546",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176805,1731535832555,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.555",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176806,1731535832564,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.564",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176807,1731535832574,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.574",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176808,1731535832583,"fUST",-507.01009758,0.00027397,4,"2024-11-13T22:10:32.583",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176809,1731535832592,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.592",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176810,1731535832602,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.602",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176811,1731535832611,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.611",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176812,1731535832621,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.621",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176813,1731535832630,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.630",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176814,1731535832639,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.639",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176815,1731535832648,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.648",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176816,1731535832658,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.658",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176817,1731535832667,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.667",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176818,1731535832676,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.676",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176819,1731535832685,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.685",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176820,1731535832694,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.694",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176821,1731535832703,"fUST",-441.027354,0.00027397,4,"2024-11-13T22:10:32.703",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176822,1731535832713,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.713",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176823,1731535832722,"fUST",-488.15369374,0.00027397,4,"2024-11-13T22:10:32.722",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176824,1731535832732,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.732",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176825,1731535832741,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.741",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176826,1731535832750,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.750",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176827,1731535832761,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.761",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176828,1731535832771,"fUST",-1283.34473958,0.00027397,2,"2024-11-13T22:10:32.771",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176829,1731535832780,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.780",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176830,1731535832789,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.789",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176831,1731535832798,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:32.798",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176832,1731535832808,"fUST",-484.06365056,0.00027397,4,"2024-11-13T22:10:32.808",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176908,1731535840228,"fUST",-422.55447834,0.00027397,2,"2024-11-13T22:10:40.228",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176910,1731535840237,"fUST",-15.93634944,0.00027397,4,"2024-11-13T22:10:40.237",0.00030295,40.15,0.98072687698759,369701899.399991]
[342176912,1731535840247,"fUST",-448.22917222,0.00027397,4,"2024-11-13T22:10:40.247",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177219,1731535843421,"fUST",-51.77082778,0.00027397,4,"2024-11-13T22:10:43.421",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177221,1731535843430,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.430",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177223,1731535843440,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.440",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177225,1731535843450,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.450",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177227,1731535843459,"fUST",-500.00840385,0.00027397,2,"2024-11-13T22:10:43.459",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177229,1731535843469,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.469",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177231,1731535843479,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.479",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177233,1731535843488,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.488",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177235,1731535843498,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.498",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177237,1731535843507,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.507",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177239,1731535843517,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.517",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177241,1731535843526,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.526",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177243,1731535843536,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.536",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177244,1731535843545,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.545",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177246,1731535843555,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.555",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177248,1731535843564,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.564",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177250,1731535843574,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.574",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177252,1731535843583,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.583",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177254,1731535843593,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.593",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177256,1731535843602,"fUST",-350.28428086,0.00027397,4,"2024-11-13T22:10:43.602",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177259,1731535843614,"fUST",-149.71571914,0.00027397,4,"2024-11-13T22:10:43.614",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177261,1731535843624,"fUST",-454.27,0.00027397,4,"2024-11-13T22:10:43.624",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177263,1731535843633,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.633",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177265,1731535843643,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.643",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177267,1731535843652,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.652",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177269,1731535843661,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.661",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177271,1731535843671,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.671",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177272,1731535843680,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.680",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177274,1731535843689,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.689",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177276,1731535843699,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.699",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177278,1731535843708,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.708",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177281,1731535843717,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.717",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177283,1731535843727,"fUST",-588.54,0.00027397,4,"2024-11-13T22:10:43.727",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177285,1731535843737,"fUST",-610.042656,0.00027397,4,"2024-11-13T22:10:43.737",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177287,1731535843746,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.746",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177289,1731535843755,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.755",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177291,1731535843764,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.764",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177292,1731535843775,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:43.775",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177295,1731535843785,"fUST",-353.21988009,0.00027397,4,"2024-11-13T22:10:43.785",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177297,1731535843797,"fUST",-271.62011991,0.00027397,4,"2024-11-13T22:10:43.797",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177299,1731535843807,"fUST",-434.13401399,0.00027397,4,"2024-11-13T22:10:43.807",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177509,1731535846661,"fUST",-65.86598601,0.00027397,4,"2024-11-13T22:10:46.661",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177510,1731535846671,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:46.671",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177511,1731535846680,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:46.680",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177512,1731535846690,"fUST",-605.16,0.00027397,4,"2024-11-13T22:10:46.690",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177513,1731535846841,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:46.841",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177514,1731535846852,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:46.852",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177515,1731535846861,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:46.861",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177516,1731535846871,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:46.871",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177517,1731535846880,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:46.880",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177518,1731535846890,"fUST",-500.0,0.00027397,4,"2024-11-13T22:10:46.890",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177519,1731535846899,"fUST",-474.36905602,0.00027397,4,"2024-11-13T22:10:46.899",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177542,1731536008922,"fUST",485.18999695,0.00026137,120,"2024-11-13T22:13:28.922",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177543,1731536019851,"fUST",26341.19,0.00019,15,"2024-11-13T22:13:39.851",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177545,1731536348089,"fUST",363.0,0.00027,60,"2024-11-13T22:19:08.089",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177546,1731536825164,"fUST",-1169.27083333,0.0002,2,"2024-11-13T22:27:05.164",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177547,1731536825185,"fUST",-255.0,0.00022,2,"2024-11-13T22:27:05.185",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177548,1731536825221,"fUST",-255.0,0.00022192,2,"2024-11-13T22:27:05.221",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177549,1731536825245,"fUST",-255.0,0.00023014,2,"2024-11-13T22:27:05.245",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177550,1731536825271,"fUST",-261.0,0.00024164,2,"2024-11-13T22:27:05.271",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177551,1731536825296,"fUST",-262.692334,0.00024345,2,"2024-11-13T22:27:05.296",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177552,1731536825319,"fUST",-265.21381724,0.00024658,2,"2024-11-13T22:27:05.319",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177553,1731536825341,"fUST",-262.692334,0.0002503,2,"2024-11-13T22:27:05.341",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177554,1731536825364,"fUST",-24900.0,0.00025114,2,"2024-11-13T22:27:05.364",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177555,1731536825386,"fUST",-262.692334,0.00025715,2,"2024-11-13T22:27:05.386",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177556,1731536825408,"fUST",-255.0,0.00025775,2,"2024-11-13T22:27:05.408",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177557,1731536825430,"fUST",-258.6373018,0.000259,2,"2024-11-13T22:27:05.430",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177558,1731536825451,"fUST",-219.7,0.00026,2,"2024-11-13T22:27:05.451",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177559,1731536825474,"fUST",-169.847,0.00026575,13,"2024-11-13T22:27:05.474",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177560,1731536825496,"fUST",-7223.70314126,0.0002689,2,"2024-11-13T22:27:05.496",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177561,1731536825521,"fUST",-551.71691109,0.00027125,2,"2024-11-13T22:27:05.521",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177562,1731536825543,"fUST",-7223.70314127,0.00027143,2,"2024-11-13T22:27:05.543",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177563,1731536825568,"fUST",-255.0,0.00027386,2,"2024-11-13T22:27:05.568",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177564,1731536825589,"fUST",-537.26,0.00027387,3,"2024-11-13T22:27:05.589",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177565,1731536825612,"fUST",-531.60776205,0.00027397,4,"2024-11-13T22:27:05.612",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177566,1731536825635,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:05.635",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177567,1731536825658,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:05.658",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177568,1731536825680,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:05.680",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177569,1731536825701,"fUST",-251.69355519,0.00027397,4,"2024-11-13T22:27:05.701",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177570,1731536825723,"fUST",-585.83494128,0.00027397,4,"2024-11-13T22:27:05.723",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177571,1731536825745,"fUST",-1500.0,0.00027397,2,"2024-11-13T22:27:05.745",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177572,1731536825769,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:05.769",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177573,1731536825792,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:05.792",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177574,1731536825815,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:05.815",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177575,1731536825838,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:05.838",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177576,1731536825862,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:05.862",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177577,1731536825885,"fUST",-525.64094298,0.00027397,4,"2024-11-13T22:27:05.885",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177578,1731536825908,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:05.908",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177579,1731536825930,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:05.930",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177580,1731536825952,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:05.952",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177581,1731536825973,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:05.973",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177582,1731536825995,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:05.995",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177583,1731536826017,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.017",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177584,1731536826040,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.040",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177585,1731536826061,"fUST",-417.13103563,0.00027397,4,"2024-11-13T22:27:06.061",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177586,1731536826083,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.083",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177587,1731536826103,"fUST",-517.66008293,0.00027397,4,"2024-11-13T22:27:06.103",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177588,1731536826124,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.124",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177589,1731536826145,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.145",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177590,1731536826167,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.167",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177591,1731536826189,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.189",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177592,1731536826211,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.211",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177593,1731536826232,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.232",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177594,1731536826253,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.253",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177595,1731536826277,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.277",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177596,1731536826298,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.298",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177597,1731536826319,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.319",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177598,1731536826340,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.340",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177599,1731536826361,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.361",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177600,1731536826383,"fUST",-648.36,0.00027397,4,"2024-11-13T22:27:06.383",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177601,1731536826404,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.404",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177602,1731536826426,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.426",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177603,1731536826448,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.448",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177604,1731536826470,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.470",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177605,1731536826491,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.491",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177606,1731536826514,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.514",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177607,1731536826534,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.534",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177608,1731536826558,"fUST",-517.95848693,0.00027397,4,"2024-11-13T22:27:06.558",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177609,1731536826579,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.579",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177610,1731536826601,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.601",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177611,1731536826622,"fUST",-503.57951531,0.00027397,4,"2024-11-13T22:27:06.622",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177612,1731536826645,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.645",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177613,1731536826667,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.667",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177614,1731536826689,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.689",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177615,1731536826714,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.714",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177616,1731536826739,"fUST",-562.51590633,0.00027397,4,"2024-11-13T22:27:06.739",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177617,1731536826768,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.768",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177618,1731536826792,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.792",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177619,1731536826814,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.814",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177620,1731536826836,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.836",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177621,1731536826859,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.859",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177622,1731536826883,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:06.883",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177623,1731536827045,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.045",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177624,1731536827068,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.068",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177625,1731536827089,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.089",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177626,1731536827111,"fUST",-320.96481286,0.00027397,4,"2024-11-13T22:27:07.111",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177627,1731536827131,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.131",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177628,1731536827153,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.153",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177629,1731536827175,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.175",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177630,1731536827197,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.197",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177631,1731536827221,"fUST",-564.02,0.00027397,4,"2024-11-13T22:27:07.221",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177632,1731536827242,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.242",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177633,1731536827264,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.264",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177634,1731536827288,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.288",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177635,1731536827312,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.312",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177636,1731536827334,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.334",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177637,1731536827355,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.355",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177638,1731536827376,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.376",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177639,1731536827396,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.396",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177640,1731536827416,"fUST",-500.0,0.00027397,2,"2024-11-13T22:27:07.416",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177641,1731536827436,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.436",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177642,1731536827456,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.456",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177643,1731536827476,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.476",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177644,1731536827498,"fUST",-598.81,0.00027397,4,"2024-11-13T22:27:07.498",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177645,1731536827524,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.524",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177646,1731536827544,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.544",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177647,1731536827568,"fUST",-631.8381725,0.00027397,4,"2024-11-13T22:27:07.568",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177648,1731536827589,"fUST",-473.58972281,0.00027397,4,"2024-11-13T22:27:07.589",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177649,1731536827610,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.610",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177650,1731536827633,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.633",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177651,1731536827655,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.655",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177652,1731536827676,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.676",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177653,1731536827698,"fUST",-579.95,0.00027397,4,"2024-11-13T22:27:07.698",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177654,1731536827718,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.718",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177655,1731536827739,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.739",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177656,1731536827761,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.761",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177657,1731536827789,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.789",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177658,1731536827809,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.809",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177659,1731536827830,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.830",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177660,1731536827851,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.851",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177661,1731536827873,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.873",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177662,1731536827894,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.894",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177663,1731536827915,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.915",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177664,1731536827937,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.937",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177665,1731536827959,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.959",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177666,1731536827981,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:07.981",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177667,1731536828002,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:08.002",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177668,1731536828024,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:08.024",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177669,1731536828045,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:08.045",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177670,1731536828066,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:08.066",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177671,1731536828088,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:08.088",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177672,1731536828110,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:08.110",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177673,1731536828131,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:08.131",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177674,1731536828153,"fUST",-3041.18,0.00027397,4,"2024-11-13T22:27:08.153",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177675,1731536828173,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:08.173",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177676,1731536828195,"fUST",-500.0,0.00027397,4,"2024-11-13T22:27:08.195",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177677,1731536828216,"fUST",-471.15,0.000274,2,"2024-11-13T22:27:08.216",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177678,1731536828237,"fUST",-1448.91732123,0.000274,4,"2024-11-13T22:27:08.237",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177679,1731536828257,"fUST",-153.0,0.00027425,30,"2024-11-13T22:27:08.257",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177680,1731536828279,"fUST",-153.0,0.00027425,30,"2024-11-13T22:27:08.279",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177681,1731536828300,"fUST",-153.0,0.00027425,30,"2024-11-13T22:27:08.300",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177682,1731536828320,"fUST",-153.0,0.00027425,30,"2024-11-13T22:27:08.320",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177683,1731536828341,"fUST",-153.0,0.00027425,30,"2024-11-13T22:27:08.341",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177684,1731536828362,"fUST",-153.0,0.00027425,30,"2024-11-13T22:27:08.362",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177685,1731536828382,"fUST",-153.0,0.00027425,30,"2024-11-13T22:27:08.382",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177686,1731536828402,"fUST",-500.0,0.000276,24,"2024-11-13T22:27:08.402",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177687,1731536828445,"fUST",-255.0,0.00027616,2,"2024-11-13T22:27:08.445",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177688,1731536828476,"fUST",-3204.487,0.00027617,2,"2024-11-13T22:27:08.476",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177689,1731536828506,"fUST",-403.4574179,0.00027671,4,"2024-11-13T22:27:08.506",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177690,1731536828537,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:08.537",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177691,1731536828566,"fUST",-472.7788786,0.00027671,4,"2024-11-13T22:27:08.566",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177692,1731536828595,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:08.595",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177693,1731536828624,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:08.624",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177694,1731536828654,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:08.654",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177695,1731536828682,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:08.682",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177696,1731536828710,"fUST",-409.73299288,0.00027671,4,"2024-11-13T22:27:08.710",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177697,1731536828751,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:08.751",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177698,1731536828785,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:08.785",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177699,1731536828812,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:08.812",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177700,1731536828843,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:08.843",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177701,1731536828872,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:08.872",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177702,1731536828901,"fUST",-564.02,0.00027671,4,"2024-11-13T22:27:08.901",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177703,1731536828928,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:08.928",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177704,1731536828952,"fUST",-598.81,0.00027671,4,"2024-11-13T22:27:08.952",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177705,1731536828978,"fUST",-272.34,0.00027671,4,"2024-11-13T22:27:08.978",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177706,1731536829006,"fUST",-579.95,0.00027671,4,"2024-11-13T22:27:09.006",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177707,1731536829036,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:09.036",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177708,1731536829064,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:09.064",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177709,1731536829090,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:09.090",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177710,1731536829117,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:09.117",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177711,1731536829151,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:09.151",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177712,1731536829179,"fUST",-3041.18,0.00027671,4,"2024-11-13T22:27:09.179",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177713,1731536829202,"fUST",-500.0,0.00027671,4,"2024-11-13T22:27:09.202",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177714,1731536829226,"fUST",-1569.1551,0.00027899,15,"2024-11-13T22:27:09.226",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177715,1731536829253,"fUST",-772.18531186,0.00027945,2,"2024-11-13T22:27:09.253",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177716,1731536829280,"fUST",-606.65394803,0.00027945,2,"2024-11-13T22:27:09.280",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177717,1731536829309,"fUST",-393.86176292,0.00027945,4,"2024-11-13T22:27:09.309",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177718,1731536829335,"fUST",-500.0,0.00027945,4,"2024-11-13T22:27:09.335",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177719,1731536829360,"fUST",-58.55146256,0.00027945,4,"2024-11-13T22:27:09.360",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177720,1731536829583,"fUST",-32257.29125057,0.00022,5,"2024-11-13T22:27:09.583",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177721,1731536845145,"fUST",-197.73,0.00026,2,"2024-11-13T22:27:25.145",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177722,1731536845166,"fUST",-21854.9486323,0.000264,2,"2024-11-13T22:27:25.166",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177723,1731536845188,"fUST",-48081.1984397,0.00027,4,"2024-11-13T22:27:25.188",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177724,1731536898263,"fUST",159.4656127,0.00013973,2,"2024-11-13T22:28:18.263",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177725,1731536917813,"fUST",1981.07639951,0.00015,7,"2024-11-13T22:28:37.813",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177750,1731537032663,"fUST",-236.53662187,0.00021999,2,"2024-11-13T22:30:32.663",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177751,1731537032674,"fUST",-295.93956567,0.00021999,2,"2024-11-13T22:30:32.674",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177752,1731537032684,"fUST",-53.12876658,0.00022,30,"2024-11-13T22:30:32.684",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177763,1731537039930,"fUST",-242332.91069445,0.00022,30,"2024-11-13T22:30:39.930",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177764,1731537039970,"fUST",-7792.653008,0.00022,30,"2024-11-13T22:30:39.970",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177777,1731537040382,"fUST",-1787.54,0.00022,30,"2024-11-13T22:30:40.382",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177778,1731537040395,"fUST",-1246.8636005,0.00022,30,"2024-11-13T22:30:40.395",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177779,1731537040406,"fUST",-360.89015631,0.00022,30,"2024-11-13T22:30:40.406",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177780,1731537040500,"fUST",-44821.50000002,0.00022,30,"2024-11-13T22:30:40.500",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177791,1731537043508,"fUST",-3903.0,0.00022,30,"2024-11-13T22:30:43.508",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177792,1731537043520,"fUST",-6923.08046034,0.00022,30,"2024-11-13T22:30:43.520",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177793,1731537043531,"fUST",-252.475007,0.00022,30,"2024-11-13T22:30:43.531",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177809,1731537046404,"fUST",-3584.14347229,0.00022,30,"2024-11-13T22:30:46.404",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177810,1731537046416,"fUST",-3954.73863409,0.00022,30,"2024-11-13T22:30:46.416",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177811,1731537046426,"fUST",-367.81127406,0.00022,2,"2024-11-13T22:30:46.426",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177812,1731537046435,"fUST",-335.29324899,0.00023652,2,"2024-11-13T22:30:46.435",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177813,1731537046444,"fUST",-170.25338576,0.00023752,2,"2024-11-13T22:30:46.444",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177814,1731537046453,"fUST",-1546.19882171,0.00023852,2,"2024-11-13T22:30:46.453",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177818,1731537584745,"fUST",189.379213,0.00013973,2,"2024-11-13T22:39:44.745",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177820,1731538026114,"fUST",-1169.27083333,0.0002,2,"2024-11-13T22:47:06.114",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177821,1731538026136,"fUST",-1559.0,0.0002,2,"2024-11-13T22:47:06.136",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177822,1731538026158,"fUST",-197.58662271,0.000219,2,"2024-11-13T22:47:06.158",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177823,1731538026180,"fUST",-220.979794,0.00023253,2,"2024-11-13T22:47:06.180",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177824,1731538026201,"fUST",-250.0,0.00023354,2,"2024-11-13T22:47:06.201",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177825,1731538026223,"fUST",-221.0,0.00023657,2,"2024-11-13T22:47:06.223",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177826,1731538026244,"fUST",-17543.0142778,0.00023658,2,"2024-11-13T22:47:06.244",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177827,1731538026264,"fUST",-500.0,0.000237,2,"2024-11-13T22:47:06.264",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177828,1731538026286,"fUST",-197.0192504,0.00023768,2,"2024-11-13T22:47:06.286",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177829,1731538026306,"fUST",-1045.90938305,0.00023852,2,"2024-11-13T22:47:06.306",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177830,1731538026327,"fUST",-196.64,0.0002499,10,"2024-11-13T22:47:06.327",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177831,1731538026350,"fUST",-374.98,0.0002499,10,"2024-11-13T22:47:06.350",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177832,1731538026372,"fUST",-312.48,0.0002499,10,"2024-11-13T22:47:06.372",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177833,1731538026393,"fUST",-260.4,0.0002499,10,"2024-11-13T22:47:06.393",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177834,1731538026415,"fUST",-623.45382759,0.00024999,2,"2024-11-13T22:47:06.415",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177835,1731538026436,"fUST",-245.20751604,0.00025,2,"2024-11-13T22:47:06.436",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177836,1731538026458,"fUST",-56652.71912571,0.00025,2,"2024-11-13T22:47:06.458",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177875,1731538232536,"fUST",-376.99990999,0.000199,2,"2024-11-13T22:50:32.536",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177877,1731538232546,"fUST",-287.10370948,0.00023144,2,"2024-11-13T22:50:32.546",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177878,1731538232559,"fUST",-41.46289152,0.00023144,2,"2024-11-13T22:50:32.559",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177880,1731538232568,"fUST",-328.566601,0.00023829,2,"2024-11-13T22:50:32.568",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177882,1731538232578,"fUST",-1169.27083333,0.00023829,2,"2024-11-13T22:50:32.578",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177883,1731538232587,"fUST",-1652.58730305,0.00024063,2,"2024-11-13T22:50:32.587",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177885,1731538232599,"fUST",-1136.79611265,0.00024063,2,"2024-11-13T22:50:32.599",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177886,1731538232610,"fUST",-197.43488735,0.00024514,2,"2024-11-13T22:50:32.610",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177887,1731538235219,"fUST",-131.13171365,0.00024514,2,"2024-11-13T22:50:35.219",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177888,1731538235230,"fUST",-490.18531252,0.000249,2,"2024-11-13T22:50:35.230",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177889,1731538235240,"fUST",-217.0,0.0002499,10,"2024-11-13T22:50:35.240",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177890,1731538235249,"fUST",-163.47167736,0.00025,2,"2024-11-13T22:50:35.249",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177891,1731538235260,"fUST",-50613.22603099,0.00025,2,"2024-11-13T22:50:35.260",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177892,1731538235272,"fUST",-56950.9370326,0.00025,2,"2024-11-13T22:50:35.272",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177893,1731538235282,"fUST",-165.49956538,0.00025,2,"2024-11-13T22:50:35.282",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177894,1731538235291,"fUST",-203.43640087,0.00025,2,"2024-11-13T22:50:35.291",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177895,1731538235301,"fUST",-10364.0,0.00025,2,"2024-11-13T22:50:35.301",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177896,1731538235311,"fUST",-509.93665546,0.00025,2,"2024-11-13T22:50:35.311",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177897,1731538235321,"fUST",-169.847,0.00025,8,"2024-11-13T22:50:35.321",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177898,1731538235331,"fUST",-467.94986428,0.00025073,2,"2024-11-13T22:50:35.331",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177899,1731538235341,"fUST",-500.79655364,0.00025073,2,"2024-11-13T22:50:35.341",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177900,1731538235351,"fUST",-165.57563531,0.00025089,2,"2024-11-13T22:50:35.351",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177901,1731538235361,"fUST",-207.15769597,0.00025089,2,"2024-11-13T22:50:35.361",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177902,1731538235370,"fUST",-73679.84386197,0.0002509,2,"2024-11-13T22:50:35.370",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177903,1731538235382,"fUST",-421.49265646,0.0002509,2,"2024-11-13T22:50:35.382",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177909,1731538238710,"fUST",-180.83,0.0002499,10,"2024-11-13T22:50:38.710",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177910,1731538238719,"fUST",-13047.77000004,0.0002509,2,"2024-11-13T22:50:38.719",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177911,1731538238941,"fUST",-47144.71410489,0.0002509,2,"2024-11-13T22:50:38.941",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177926,1731538240561,"fUST",-44870.00000001,0.0002509,2,"2024-11-13T22:50:40.561",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177927,1731538240573,"fUST",-8512.08957604,0.0002509,2,"2024-11-13T22:50:40.573",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177928,1731538240583,"fUST",-151.0,0.0002509,7,"2024-11-13T22:50:40.583",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177929,1731538240592,"fUST",-1313.799996,0.0002509,7,"2024-11-13T22:50:40.592",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177930,1731538240602,"fUST",-1313.799996,0.0002509,7,"2024-11-13T22:50:40.602",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177931,1731538240612,"fUST",-151.0,0.0002509,2,"2024-11-13T22:50:40.612",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177932,1731538240621,"fUST",-150.112233,0.000256,16,"2024-11-13T22:50:40.621",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177933,1731538240631,"fUST",-490.18531246,0.00025662,2,"2024-11-13T22:50:40.631",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177934,1731538240645,"fUST",-150.112233,0.000258,12,"2024-11-13T22:50:40.645",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177935,1731538240655,"fUST",-528.46341211,0.00026,2,"2024-11-13T22:50:40.655",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177936,1731538240664,"fUST",-150.112233,0.00026,19,"2024-11-13T22:50:40.664",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177937,1731538240673,"fUST",-177.96,0.00026,2,"2024-11-13T22:50:40.673",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177938,1731538240683,"fUST",-150.112233,0.000262,18,"2024-11-13T22:50:40.683",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177939,1731538240692,"fUST",-150.112233,0.000264,11,"2024-11-13T22:50:40.692",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177940,1731538240702,"fUST",-490.18531246,0.00026425,2,"2024-11-13T22:50:40.702",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177941,1731538240711,"fUST",-150.112233,0.000266,10,"2024-11-13T22:50:40.711",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177942,1731538240721,"fUST",-150.112233,0.000268,10,"2024-11-13T22:50:40.721",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177943,1731538240732,"fUST",-3773.93046392,0.000269,2,"2024-11-13T22:50:40.732",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177954,1731538243606,"fUST",-2032.74999546,0.000269,2,"2024-11-13T22:50:43.606",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177955,1731538243668,"fUST",-193.31954062,0.000269,2,"2024-11-13T22:50:43.668",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177956,1731538243678,"fUST",-423.43008898,0.000269,2,"2024-11-13T22:50:43.678",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177957,1731538243688,"fUST",-258.14341133,0.00026973,2,"2024-11-13T22:50:43.688",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177970,1731538523738,"fUST",189.379213,0.00013973,2,"2024-11-13T22:55:23.738",0.00030295,40.15,0.98072687698759,369701899.399991]
[342177973,1731539229153,"fUST",-1169.27083333,0.0002,2,"2024-11-13T23:07:09.153",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177974,1731539229175,"fUST",-5155.750355,0.000218,2,"2024-11-13T23:07:09.175",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177975,1731539229196,"fUST",-160.26922661,0.00024294,2,"2024-11-13T23:07:09.196",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177976,1731539229217,"fUST",-300.0,0.00024394,2,"2024-11-13T23:07:09.217",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177977,1731539229242,"fUST",-300.0,0.00024394,2,"2024-11-13T23:07:09.242",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177978,1731539229264,"fUST",-1614.43175,0.00024395,2,"2024-11-13T23:07:09.264",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177979,1731539229286,"fUST",-170.23575,0.00024395,2,"2024-11-13T23:07:09.286",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177980,1731539229307,"fUST",-24900.0,0.00024833,2,"2024-11-13T23:07:09.307",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177981,1731539229327,"fUST",-306.137157,0.00024862,2,"2024-11-13T23:07:09.327",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177982,1731539229351,"fUST",-633.873289,0.00024999,2,"2024-11-13T23:07:09.351",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177983,1731539229372,"fUST",-169.900908,0.00025032,2,"2024-11-13T23:07:09.372",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177984,1731539229406,"fUST",-1479.79247043,0.00025543,2,"2024-11-13T23:07:09.406",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177985,1731539229434,"fUST",-633.873289,0.00025683,2,"2024-11-13T23:07:09.434",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177986,1731539229456,"fUST",-160.16,0.00026,2,"2024-11-13T23:07:09.456",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177987,1731539229480,"fUST",-1479.79247043,0.00026325,2,"2024-11-13T23:07:09.480",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177988,1731539229502,"fUST",-163.47167737,0.00026325,2,"2024-11-13T23:07:09.502",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177989,1731539229524,"fUST",-633.873289,0.00026368,2,"2024-11-13T23:07:09.524",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177990,1731539229546,"fUST",-300.0,0.00026443,2,"2024-11-13T23:07:09.546",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177991,1731539229567,"fUST",-6580.28723184,0.00026829,2,"2024-11-13T23:07:09.567",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177992,1731539229588,"fUST",-411.0,0.00026833,2,"2024-11-13T23:07:09.588",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177993,1731539229610,"fUST",-169.848,0.00026849,14,"2024-11-13T23:07:09.610",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177994,1731539229632,"fUST",-6000.0,0.000269,2,"2024-11-13T23:07:09.632",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177995,1731539229656,"fUST",-1589.58354924,0.000269,2,"2024-11-13T23:07:09.656",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177996,1731539229678,"fUST",-12520.70601926,0.000269,2,"2024-11-13T23:07:09.678",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177997,1731539229700,"fUST",-5722.77510037,0.000269,2,"2024-11-13T23:07:09.700",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177998,1731539229722,"fUST",-150.69,0.0002699,10,"2024-11-13T23:07:09.722",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342177999,1731539229745,"fUST",-753.5,0.0002699,10,"2024-11-13T23:07:09.745",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178000,1731539229771,"fUST",-1160.64478512,0.00027,4,"2024-11-13T23:07:09.771",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178001,1731539238155,"fUST",-153.0,0.00025941,2,"2024-11-13T23:07:18.155",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178002,1731539238180,"fUST",-381.08708001,0.000269,2,"2024-11-13T23:07:18.180",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178003,1731539238207,"fUST",-251627.89882175,0.00027,4,"2024-11-13T23:07:18.207",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178004,1731539245125,"fUST",-1169.27083333,0.0002,2,"2024-11-13T23:07:25.125",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178005,1731539245147,"fUST",-24910.23110052,0.00026728,2,"2024-11-13T23:07:25.147",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178006,1731539245170,"fUST",-243013.86698248,0.00027,4,"2024-11-13T23:07:25.170",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178008,1731539348140,"fUST",-1125.36290856,0.0002,2,"2024-11-13T23:09:08.140",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178027,1731539432018,"fUST",-1023.09635164,0.000199,2,"2024-11-13T23:10:32.018",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178028,1731539432032,"fUST",-43.90792477,0.0002,2,"2024-11-13T23:10:32.032",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178029,1731539432044,"fUST",-1169.27083333,0.0002,2,"2024-11-13T23:10:32.044",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178030,1731539432054,"fUST",-821.6059629,0.00024833,2,"2024-11-13T23:10:32.054",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178031,1731539432065,"fUST",-150.0,0.00026,2,"2024-11-13T23:10:32.065",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178032,1731539432076,"fUST",-153.0,0.000269,2,"2024-11-13T23:10:32.076",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178033,1731539432086,"fUST",-1109.84435283,0.000269,2,"2024-11-13T23:10:32.086",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178034,1731539432096,"fUST",-255.38007866,0.000269,2,"2024-11-13T23:10:32.096",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178035,1731539432106,"fUST",-500.0,0.00026999,2,"2024-11-13T23:10:32.106",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178036,1731539432117,"fUST",-500.0,0.00026999,2,"2024-11-13T23:10:32.117",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178037,1731539432129,"fUST",-500.0,0.00026999,2,"2024-11-13T23:10:32.129",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178038,1731539432140,"fUST",-500.0,0.00026999,2,"2024-11-13T23:10:32.140",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178039,1731539432152,"fUST",-427.29115071,0.00026999,2,"2024-11-13T23:10:32.152",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178040,1731539432163,"fUST",-500.0,0.00026999,2,"2024-11-13T23:10:32.163",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178041,1731539432174,"fUST",-309.57703601,0.00026999,2,"2024-11-13T23:10:32.174",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178042,1731539432184,"fUST",-347.01154815,0.00026999,2,"2024-11-13T23:10:32.184",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178043,1731539432197,"fUST",-152.98845185,0.00026999,2,"2024-11-13T23:10:32.197",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178044,1731539432207,"fUST",-500.0,0.00026999,2,"2024-11-13T23:10:32.207",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178045,1731539432217,"fUST",-500.0,0.00026999,2,"2024-11-13T23:10:32.217",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178046,1731539432228,"fUST",-349.1844179,0.00026999,2,"2024-11-13T23:10:32.228",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178047,1731539432239,"fUST",-269.99890493,0.00026999,2,"2024-11-13T23:10:32.239",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178048,1731539432249,"fUST",-500.0,0.00026999,2,"2024-11-13T23:10:32.249",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178049,1731539432260,"fUST",-500.0,0.00026999,2,"2024-11-13T23:10:32.260",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178050,1731539432271,"fUST",-11163.00599232,0.00027,4,"2024-11-13T23:10:32.271",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178051,1731539432284,"fUST",-694.33668601,0.00027,4,"2024-11-13T23:10:32.284",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178052,1731539432302,"fUST",-2275.71,0.00027,4,"2024-11-13T23:10:32.302",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178053,1731539432314,"fUST",-17928.2,0.00027,4,"2024-11-13T23:10:32.314",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178098,1731539437841,"fUST",-195.3420519,0.00027,2,"2024-11-13T23:10:37.841",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178099,1731539437852,"fUST",-29703.92116103,0.00027,4,"2024-11-13T23:10:37.852",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178100,1731539438297,"fUST",-46376.12844832,0.00027,4,"2024-11-13T23:10:38.297",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178102,1731539438310,"fUST",-122000.0,0.00027,4,"2024-11-13T23:10:38.310",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178111,1731539442978,"fUST",-1169.27083333,0.0002,2,"2024-11-13T23:10:42.978",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178112,1731539442990,"fUST",-77366.22493477,0.00027,4,"2024-11-13T23:10:42.990",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178126,1731539536008,"fUST",159.922,0.0001149,2,"2024-11-13T23:12:16.008",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178151,1731540028460,"fUST",163.915095,0.00013973,2,"2024-11-13T23:20:28.460",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178161,1731540211973,"fUST",159.277,0.0001492,2,"2024-11-13T23:23:31.973",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178174,1731540364198,"fUST",158.723,0.0001463,2,"2024-11-13T23:26:04.198",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178176,1731540436403,"fUST",-1169.27083333,0.0002,2,"2024-11-13T23:27:16.403",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178177,1731540436425,"fUST",-158.731,0.0002113,2,"2024-11-13T23:27:16.425",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178178,1731540436448,"fUST",-150.0,0.000218,2,"2024-11-13T23:27:16.448",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178179,1731540436470,"fUST",-176.0,0.00022,2,"2024-11-13T23:27:16.470",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178180,1731540436490,"fUST",-176.0,0.00023014,2,"2024-11-13T23:27:16.490",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178181,1731540436511,"fUST",-232.275892,0.00023556,2,"2024-11-13T23:27:16.511",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178182,1731540436531,"fUST",-168.808538,0.00023573,2,"2024-11-13T23:27:16.531",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178183,1731540436551,"fUST",-193.0,0.00023793,2,"2024-11-13T23:27:16.551",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178184,1731540436572,"fUST",-14751.8645104,0.00023794,2,"2024-11-13T23:27:16.572",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178185,1731540436595,"fUST",-8464.064314,0.00023882,2,"2024-11-13T23:27:16.595",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178186,1731540436617,"fUST",-178.0,0.00024164,2,"2024-11-13T23:27:16.617",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178187,1731540436638,"fUST",-191.533,0.00024395,2,"2024-11-13T23:27:16.638",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178188,1731540436659,"fUST",-200.0,0.00024658,2,"2024-11-13T23:27:16.659",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178189,1731540436681,"fUST",-200.0,0.00024658,15,"2024-11-13T23:27:16.681",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178190,1731540436702,"fUST",-168.808538,0.00024943,2,"2024-11-13T23:27:16.702",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178191,1731540436722,"fUST",-300.0,0.00025,2,"2024-11-13T23:27:16.722",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178192,1731540436748,"fUST",-270.2,0.00025,2,"2024-11-13T23:27:16.748",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178193,1731540436770,"fUST",-300.0,0.000258,2,"2024-11-13T23:27:16.770",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178194,1731540436793,"fUST",-165.30185671,0.00025831,2,"2024-11-13T23:27:16.793",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178195,1731540436815,"fUST",-2568.67929875,0.00025999,2,"2024-11-13T23:27:16.815",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178196,1731540436839,"fUST",-195.3420519,0.00026,2,"2024-11-13T23:27:16.839",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178197,1731540436860,"fUST",-59414.0,0.00026,2,"2024-11-13T23:27:16.860",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178198,1731540436881,"fUST",-170.896,0.00026,12,"2024-11-13T23:27:16.881",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178199,1731540436902,"fUST",-150.0,0.00026,2,"2024-11-13T23:27:16.902",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178200,1731540436922,"fUST",-415.294604,0.00026192,2,"2024-11-13T23:27:16.922",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178201,1731540436943,"fUST",-403.5298767,0.00026192,2,"2024-11-13T23:27:16.943",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178202,1731540436963,"fUST",-208.5894741,0.00026192,2,"2024-11-13T23:27:16.963",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178203,1731540436984,"fUST",-176.0,0.00026581,2,"2024-11-13T23:27:16.984",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178204,1731540437007,"fUST",-6035.87358822,0.00026796,2,"2024-11-13T23:27:17.007",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178205,1731540437039,"fUST",-300.0,0.000268,2,"2024-11-13T23:27:17.039",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178206,1731540437087,"fUST",-153.0,0.00026801,2,"2024-11-13T23:27:17.087",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178207,1731540437147,"fUST",-153.0,0.00026801,2,"2024-11-13T23:27:17.147",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178208,1731540437192,"fUST",-153.0,0.00026801,2,"2024-11-13T23:27:17.192",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178209,1731540437237,"fUST",-23979.12242666,0.000269,2,"2024-11-13T23:27:17.237",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178210,1731540437278,"fUST",-257.89662358,0.000269,2,"2024-11-13T23:27:17.278",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178211,1731540437299,"fUST",-607.20837043,0.000269,2,"2024-11-13T23:27:17.299",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178212,1731540437320,"fUST",-500.0,0.00026973,2,"2024-11-13T23:27:17.320",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178213,1731540437342,"fUST",-500.62720764,0.00026973,2,"2024-11-13T23:27:17.342",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178214,1731540437362,"fUST",-500.0,0.00026973,2,"2024-11-13T23:27:17.362",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178215,1731540437383,"fUST",-500.0,0.00026973,2,"2024-11-13T23:27:17.383",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178216,1731540437405,"fUST",-241.85658867,0.00026973,2,"2024-11-13T23:27:17.405",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178217,1731540437427,"fUST",-500.0,0.00026973,2,"2024-11-13T23:27:17.427",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178218,1731540437448,"fUST",-500.0,0.00026973,2,"2024-11-13T23:27:17.448",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178219,1731540437472,"fUST",-92576.52518317,0.00027,4,"2024-11-13T23:27:17.472",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178229,1731540546159,"fUST",-193.7754,0.0002,2,"2024-11-13T23:29:06.159",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178230,1731540559208,"fUST",-6282.64641937,0.0002,2,"2024-11-13T23:29:19.208",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178231,1731540559233,"fUST",-847.71856844,0.0002,2,"2024-11-13T23:29:19.233",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178232,1731540559255,"fUST",-151.71124023,0.0002,7,"2024-11-13T23:29:19.255",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178233,1731540559277,"fUST",-1772.06665132,0.0002061,2,"2024-11-13T23:29:19.277",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178234,1731540559299,"fUST",-8710.62046034,0.00022,30,"2024-11-13T23:29:19.299",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178235,1731540559321,"fUST",-242.26513556,0.00023,2,"2024-11-13T23:29:19.321",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178236,1731540559343,"fUST",-18183.79455059,0.00024,2,"2024-11-13T23:29:19.343",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178237,1731540559364,"fUST",-20651.32024031,0.000248,2,"2024-11-13T23:29:19.364",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178500,1731540638730,"fUST",-268.7655333,0.000199,2,"2024-11-13T23:30:38.730",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178501,1731540638739,"fUST",-38346.86422473,0.000248,2,"2024-11-13T23:30:38.739",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178503,1731540638749,"fUST",-1169.27083333,0.000248,2,"2024-11-13T23:30:38.749",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178505,1731540638758,"fUST",-195.34205191,0.00025,2,"2024-11-13T23:30:38.758",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178506,1731540638767,"fUST",-56739.11957678,0.00025,2,"2024-11-13T23:30:38.767",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178508,1731540638779,"fUST",-487.92558446,0.0002509,2,"2024-11-13T23:30:38.779",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178509,1731540638788,"fUST",-261.5997268,0.00025165,2,"2024-11-13T23:30:38.788",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178510,1731540638798,"fUST",-24900.0,0.00025731,2,"2024-11-13T23:30:38.798",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178511,1731540638811,"fUST",-150.0,0.00026,2,"2024-11-13T23:30:38.811",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178513,1731540638822,"fUST",-153.0,0.00026793,2,"2024-11-13T23:30:38.822",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178515,1731540638831,"fUST",-240.0,0.000268,2,"2024-11-13T23:30:38.831",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178517,1731540638841,"fUST",-845.42027521,0.00026999,2,"2024-11-13T23:30:38.841",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178519,1731540638853,"fUST",-199692.08016782,0.00027,4,"2024-11-13T23:30:38.853",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178551,1731540640118,"fUST",-327.05831972,0.00027,4,"2024-11-13T23:30:40.118",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178833,1731540744663,"fUST",158.196,0.0001463,2,"2024-11-13T23:32:24.663",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178850,1731540866235,"fUST",163.915095,0.00013973,2,"2024-11-13T23:34:26.235",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178900,1731541414724,"fUST",157.76,0.0001492,2,"2024-11-13T23:43:34.724",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178905,1731541617124,"fUST",163.462925,0.00013973,2,"2024-11-13T23:46:57.124",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178908,1731541653125,"fUST",-186.86746319,0.0002,2,"2024-11-13T23:47:33.125",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178909,1731541654145,"fUST",-982.40337014,0.0002,2,"2024-11-13T23:47:34.145",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178910,1731541654168,"fUST",-157.859,0.0002089,2,"2024-11-13T23:47:34.168",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178911,1731541654192,"fUST",-150.0,0.000218,2,"2024-11-13T23:47:34.192",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178912,1731541654216,"fUST",-187.345989,0.00024555,2,"2024-11-13T23:47:34.216",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178913,1731541654237,"fUST",-187.345989,0.0002524,2,"2024-11-13T23:47:34.237",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178914,1731541654259,"fUST",-24900.0,0.00025275,2,"2024-11-13T23:47:34.259",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178915,1731541654281,"fUST",-232.275892,0.00025291,2,"2024-11-13T23:47:34.281",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178916,1731541654301,"fUST",-191.520948,0.00025428,15,"2024-11-13T23:47:34.301",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178917,1731541654322,"fUST",-187.345989,0.00025924,2,"2024-11-13T23:47:34.322",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178918,1731541654343,"fUST",-971.11380877,0.00026475,2,"2024-11-13T23:47:34.343",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178919,1731541654362,"fUST",-5321.52565951,0.00026574,2,"2024-11-13T23:47:34.362",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178920,1731541654389,"fUST",-420.32326266,0.00026574,2,"2024-11-13T23:47:34.389",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178921,1731541654410,"fUST",-170.896,0.00026849,14,"2024-11-13T23:47:34.410",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178922,1731541654432,"fUST",-36969.52888226,0.000269,2,"2024-11-13T23:47:34.432",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178923,1731541654455,"fUST",-6000.0,0.000269,2,"2024-11-13T23:47:34.455",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178924,1731541654478,"fUST",-546.48753336,0.000269,2,"2024-11-13T23:47:34.478",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178925,1731541654500,"fUST",-200.0,0.0002698,19,"2024-11-13T23:47:34.500",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178926,1731541654521,"fUST",-6041.65771127,0.0002698,2,"2024-11-13T23:47:34.521",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178927,1731541654542,"fUST",-278.5,0.0002699,3,"2024-11-13T23:47:34.542",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178928,1731541654563,"fUST",-156.86,0.0002699,10,"2024-11-13T23:47:34.563",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178929,1731541654584,"fUST",-835.55,0.0002699,3,"2024-11-13T23:47:34.584",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178930,1731541654604,"fUST",-784.3,0.0002699,10,"2024-11-13T23:47:34.604",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178931,1731541654629,"fUST",-704.51689601,0.00026999,2,"2024-11-13T23:47:34.629",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342178932,1731541654651,"fUST",-205056.9127235,0.00027,4,"2024-11-13T23:47:34.651",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179002,1731541838539,"fUST",-20.76305146,0.00021918,10,"2024-11-13T23:50:38.539",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179003,1731541838779,"fUST",-988.23694854,0.00021918,10,"2024-11-13T23:50:38.779",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179004,1731541838789,"fUST",-953.1677321,0.00025931,2,"2024-11-13T23:50:38.789",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179005,1731541838798,"fUST",-1569.4,0.00026849,15,"2024-11-13T23:50:38.798",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179006,1731541838808,"fUST",-6000.0,0.000269,2,"2024-11-13T23:50:38.808",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179007,1731541838817,"fUST",-849.72458263,0.000269,2,"2024-11-13T23:50:38.817",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179008,1731541838826,"fUST",-1169.27083333,0.000269,2,"2024-11-13T23:50:38.826",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179009,1731541838835,"fUST",-557.0,0.0002699,3,"2024-11-13T23:50:38.835",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179010,1731541838844,"fUST",-587.09741334,0.00026999,2,"2024-11-13T23:50:38.844",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179011,1731541838853,"fUST",-14637.27314006,0.00027,4,"2024-11-13T23:50:38.853",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179012,1731541839065,"fUST",-32403.80773939,0.00027,4,"2024-11-13T23:50:39.065",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179090,1731541843222,"fUST",-10658.35823226,0.00027,4,"2024-11-13T23:50:43.222",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179092,1731541843235,"fUST",-498.46186529,0.00027,4,"2024-11-13T23:50:43.235",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179095,1731541843247,"fUST",-137086.50853202,0.00027,4,"2024-11-13T23:50:43.247",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179132,1731542085254,"fUST",157.665,0.0001492,2,"2024-11-13T23:54:45.254",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179134,1731542435516,"fUST",200.0,0.00027,120,"2024-11-14T00:00:35.516",0.00030295,40.06,0.9808422239695931,370456169.3096725]
[342179146,1731542747567,"fUST",-1169.27083333,0.0002,2,"2024-11-14T00:05:47.567",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179147,1731542747588,"fUST",-1240.790866,0.000218,2,"2024-11-14T00:05:47.588",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179148,1731542747608,"fUST",-177.0,0.00022,2,"2024-11-14T00:05:47.608",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179149,1731542747628,"fUST",-177.0,0.00022192,2,"2024-11-14T00:05:47.628",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179150,1731542747647,"fUST",-177.0,0.00023014,2,"2024-11-14T00:05:47.647",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179151,1731542747667,"fUST",-540.7221123,0.00023387,2,"2024-11-14T00:05:47.667",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179152,1731542747686,"fUST",-621.3821874,0.00023575,2,"2024-11-14T00:05:47.686",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179153,1731542747705,"fUST",-3000.0,0.00023919,2,"2024-11-14T00:05:47.705",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179154,1731542747724,"fUST",-182.686,0.00024049,2,"2024-11-14T00:05:47.724",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179155,1731542747744,"fUST",-171.650992,0.00024058,2,"2024-11-14T00:05:47.744",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179156,1731542747763,"fUST",-182.0,0.00024164,2,"2024-11-14T00:05:47.763",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179157,1731542747785,"fUST",-1284.1695,0.00024395,2,"2024-11-14T00:05:47.785",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179158,1731542747806,"fUST",-257.505914,0.00024559,2,"2024-11-14T00:05:47.806",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179159,1731542747826,"fUST",-300.0,0.00024656,2,"2024-11-14T00:05:47.826",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179160,1731542747846,"fUST",-300.0,0.00024657,2,"2024-11-14T00:05:47.846",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179161,1731542747865,"fUST",-300.0,0.00024658,2,"2024-11-14T00:05:47.865",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179162,1731542747885,"fUST",-171.650992,0.00024743,2,"2024-11-14T00:05:47.885",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179163,1731542747906,"fUST",-183.7367253,0.00024856,2,"2024-11-14T00:05:47.906",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179164,1731542747926,"fUST",-300.0,0.00025,2,"2024-11-14T00:05:47.926",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179165,1731542747947,"fUST",-170.12143285,0.00025428,2,"2024-11-14T00:05:47.947",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179166,1731542826155,"fUST",-176.0,0.00022,2,"2024-11-14T00:07:06.155",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179167,1731542826178,"fUST",-210.9658117,0.00023949,2,"2024-11-14T00:07:06.178",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179168,1731542826200,"fUST",-1.52955915,0.00025428,2,"2024-11-14T00:07:06.200",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179169,1731542826222,"fUST",-300.0,0.00025513,2,"2024-11-14T00:07:06.222",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179170,1731542826244,"fUST",-300.0,0.00025513,2,"2024-11-14T00:07:06.244",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179171,1731542826266,"fUST",-24900.0,0.00025514,2,"2024-11-14T00:07:06.266",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179172,1731542826287,"fUST",-177.0,0.00025775,2,"2024-11-14T00:07:06.287",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179173,1731542826309,"fUST",-300.0,0.000258,2,"2024-11-14T00:07:06.309",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179174,1731542826337,"fUST",-486.11803433,0.00026586,2,"2024-11-14T00:07:06.337",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179175,1731542826358,"fUST",-151.0,0.0002665,5,"2024-11-14T00:07:06.358",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179176,1731542826379,"fUST",-199.275,0.00026749,14,"2024-11-14T00:07:06.379",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179177,1731542826400,"fUST",-491.23712653,0.00026749,2,"2024-11-14T00:07:06.400",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179178,1731542826422,"fUST",-3870.19282267,0.00026799,2,"2024-11-14T00:07:06.422",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179179,1731542826443,"fUST",-300.0,0.000268,2,"2024-11-14T00:07:06.443",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179180,1731542826465,"fUST",-153.0,0.00026815,2,"2024-11-14T00:07:06.465",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179181,1731542826488,"fUST",-153.0,0.00026815,2,"2024-11-14T00:07:06.488",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179182,1731542826512,"fUST",-153.0,0.00026815,2,"2024-11-14T00:07:06.512",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179183,1731542826534,"fUST",-153.0,0.00026815,2,"2024-11-14T00:07:06.534",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179184,1731542826556,"fUST",-153.0,0.00026815,2,"2024-11-14T00:07:06.556",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179185,1731542826583,"fUST",-153.0,0.00026815,2,"2024-11-14T00:07:06.583",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179186,1731542826603,"fUST",-153.0,0.00026815,2,"2024-11-14T00:07:06.603",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179187,1731542826623,"fUST",-153.0,0.00026815,2,"2024-11-14T00:07:06.623",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179188,1731542826642,"fUST",-153.0,0.00026815,2,"2024-11-14T00:07:06.642",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179189,1731542826661,"fUST",-153.0,0.00026815,2,"2024-11-14T00:07:06.661",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179190,1731542826681,"fUST",-153.0,0.00026815,2,"2024-11-14T00:07:06.681",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179191,1731542826701,"fUST",-153.0,0.00026815,2,"2024-11-14T00:07:06.701",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179192,1731542826721,"fUST",-202.73453785,0.00026873,2,"2024-11-14T00:07:06.721",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179193,1731542826741,"fUST",-200.0,0.0002689,19,"2024-11-14T00:07:06.741",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179194,1731542826761,"fUST",-399.2,0.0002689,3,"2024-11-14T00:07:06.761",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179195,1731542826781,"fUST",-199.6,0.0002689,3,"2024-11-14T00:07:06.781",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179196,1731542826802,"fUST",-166.33,0.0002689,3,"2024-11-14T00:07:06.802",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179197,1731542826822,"fUST",-499.04,0.0002689,3,"2024-11-14T00:07:06.822",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179198,1731542826846,"fUST",-5821.27,0.0002689,10,"2024-11-14T00:07:06.846",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179199,1731542826867,"fUST",-4851.06,0.0002689,10,"2024-11-14T00:07:06.867",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179200,1731542826890,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:06.890",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179201,1731542826913,"fUST",-187.638246,0.00026899,2,"2024-11-14T00:07:06.913",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179202,1731542826937,"fUST",-188.12346432,0.00026899,2,"2024-11-14T00:07:06.937",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179203,1731542826960,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:06.960",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179204,1731542826983,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:06.983",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179205,1731542827003,"fUST",-623.30367581,0.00026899,2,"2024-11-14T00:07:07.003",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179206,1731542827022,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.022",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179207,1731542827042,"fUST",-187.94349498,0.00026899,2,"2024-11-14T00:07:07.042",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179208,1731542827062,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.062",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179209,1731542827085,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.085",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179210,1731542827105,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.105",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179211,1731542827126,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.126",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179212,1731542827147,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.147",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179213,1731542827167,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.167",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179214,1731542827188,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.188",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179215,1731542827208,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.208",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179216,1731542827228,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.228",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179217,1731542827249,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.249",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179218,1731542827269,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.269",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179219,1731542827289,"fUST",-637.9262888,0.00026899,2,"2024-11-14T00:07:07.289",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179220,1731542827310,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.310",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179221,1731542827333,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.333",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179222,1731542827353,"fUST",-476.09324292,0.00026899,2,"2024-11-14T00:07:07.353",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179223,1731542827373,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.373",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179224,1731542827393,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.393",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179225,1731542827416,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.416",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179226,1731542827437,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.437",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179227,1731542827457,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.457",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179228,1731542827476,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:07.476",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179229,1731542827497,"fUST",-433.78812225,0.00026899,2,"2024-11-14T00:07:07.497",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179230,1731542828108,"fUST",-66.21187775,0.00026899,2,"2024-11-14T00:07:08.108",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179231,1731542828130,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.130",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179232,1731542828153,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.153",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179233,1731542828176,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.176",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179234,1731542828197,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.197",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179235,1731542828219,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.219",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179236,1731542828241,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.241",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179237,1731542828262,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.262",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179238,1731542828283,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.283",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179239,1731542828303,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.303",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179240,1731542828324,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.324",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179241,1731542828348,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.348",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179242,1731542828369,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.369",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179243,1731542828391,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.391",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179244,1731542828411,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.411",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179245,1731542828431,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.431",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179246,1731542828452,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.452",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179247,1731542828472,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.472",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179248,1731542828493,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.493",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179249,1731542828518,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.518",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179250,1731542828539,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.539",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179251,1731542828561,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.561",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179252,1731542828592,"fUST",-245.0,0.00026899,2,"2024-11-14T00:07:08.592",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179253,1731542828612,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.612",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179254,1731542828632,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.632",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179255,1731542828653,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.653",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179256,1731542828780,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.780",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179257,1731542828803,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.803",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179258,1731542828824,"fUST",-612.37677679,0.00026899,2,"2024-11-14T00:07:08.824",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179259,1731542828848,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.848",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179260,1731542828869,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.869",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179261,1731542828890,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.890",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179262,1731542828910,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.910",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179263,1731542828931,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.931",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179264,1731542828951,"fUST",-500.0,0.00026899,2,"2024-11-14T00:07:08.951",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179265,1731542828971,"fUST",-39734.37834106,0.000269,2,"2024-11-14T00:07:08.971",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179266,1731542828992,"fUST",-75004.87982472,0.000269,2,"2024-11-14T00:07:08.992",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179267,1731542829012,"fUST",-202.73453785,0.000269,2,"2024-11-14T00:07:09.012",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179268,1731542829032,"fUST",-1000.0,0.000269,2,"2024-11-14T00:07:09.032",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179269,1731542829052,"fUST",-681.43441954,0.000269,2,"2024-11-14T00:07:09.052",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179270,1731542829072,"fUST",-500.0,0.00026973,2,"2024-11-14T00:07:09.072",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179271,1731542829101,"fUST",-500.0,0.00026973,2,"2024-11-14T00:07:09.101",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179272,1731542829121,"fUST",-489.24784445,0.00026999,2,"2024-11-14T00:07:09.121",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179273,1731542829142,"fUST",-202121.72714384,0.00027,4,"2024-11-14T00:07:09.142",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179274,1731542851142,"fUST",-214.17304775,0.00025328,2,"2024-11-14T00:07:31.142",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179275,1731542851164,"fUST",-15400.83944033,0.000268,2,"2024-11-14T00:07:31.164",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179276,1731542851186,"fUST",-2937.00482492,0.0002699,10,"2024-11-14T00:07:31.186",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179322,1731543032453,"fUST",-198.23955079,0.000219,3,"2024-11-14T00:10:32.453",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179323,1731543032465,"fUST",-277.68683768,0.00025959,2,"2024-11-14T00:10:32.465",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179340,1731543039028,"fUST",-22.31316232,0.00025959,2,"2024-11-14T00:10:39.028",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179341,1731543039039,"fUST",-300.0,0.00025959,2,"2024-11-14T00:10:39.039",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179342,1731543039050,"fUST",-817.68683768,0.0002596,2,"2024-11-14T00:10:39.050",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179360,1731543042975,"fUST",-24082.31316232,0.0002596,2,"2024-11-14T00:10:42.975",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179361,1731543042988,"fUST",-1169.27083333,0.0002596,2,"2024-11-14T00:10:42.988",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179362,1731543042997,"fUST",-500.0,0.00026685,7,"2024-11-14T00:10:42.997",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179364,1731543043007,"fUST",-300.0,0.000268,2,"2024-11-14T00:10:43.007",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179365,1731543043016,"fUST",-1000.0,0.000269,2,"2024-11-14T00:10:43.016",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179366,1731543043026,"fUST",-906.45180074,0.000269,2,"2024-11-14T00:10:43.026",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179367,1731543043035,"fUST",-500.0,0.00026973,2,"2024-11-14T00:10:43.035",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179368,1731543043045,"fUST",-188.51,0.0002699,3,"2024-11-14T00:10:43.045",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179369,1731543043054,"fUST",-565.53,0.0002699,3,"2024-11-14T00:10:43.054",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179370,1731543043063,"fUST",-179.09,0.0002699,3,"2024-11-14T00:10:43.063",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179372,1731543043073,"fUST",-3265.03,0.0002699,10,"2024-11-14T00:10:43.073",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179374,1731543043082,"fUST",-537.29,0.0002699,3,"2024-11-14T00:10:43.082",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179376,1731543043092,"fUST",-538.76865685,0.00026999,2,"2024-11-14T00:10:43.092",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179378,1731543043101,"fUST",-407.70653704,0.00026999,2,"2024-11-14T00:10:43.101",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179379,1731543043110,"fUST",-500.0,0.00026999,2,"2024-11-14T00:10:43.110",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179380,1731543043119,"fUST",-49.16487616,0.00026999,2,"2024-11-14T00:10:43.119",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179382,1731543043481,"fUST",-450.83512384,0.00026999,2,"2024-11-14T00:10:43.481",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179383,1731543043490,"fUST",-275.12147144,0.00026999,2,"2024-11-14T00:10:43.490",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179384,1731543043499,"fUST",-459.76958765,0.00026999,2,"2024-11-14T00:10:43.499",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179385,1731543043508,"fUST",-26.12798987,0.00026999,2,"2024-11-14T00:10:43.508",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179386,1731543043519,"fUST",-473.87201013,0.00026999,2,"2024-11-14T00:10:43.519",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179387,1731543043529,"fUST",-500.0,0.00026999,2,"2024-11-14T00:10:43.529",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179388,1731543043538,"fUST",-585.73767768,0.00026999,2,"2024-11-14T00:10:43.538",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179389,1731543043547,"fUST",-38010.47031218,0.00027,4,"2024-11-14T00:10:43.547",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179390,1731543043558,"fUST",-3429.87551499,0.00027,4,"2024-11-14T00:10:43.558",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179408,1731543046662,"fUST",-37461.998974,0.00027,4,"2024-11-14T00:10:46.662",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179410,1731543046680,"fUST",-315.66,0.00027,4,"2024-11-14T00:10:46.680",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179411,1731543046691,"fUST",-465.955,0.00027,4,"2024-11-14T00:10:46.691",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179412,1731543046734,"fUST",-2061.335257,0.00027,4,"2024-11-14T00:10:46.734",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179432,1731543184875,"fUST",162.847436,0.00013973,2,"2024-11-14T00:13:04.875",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179447,1731543235859,"fUST",1562.08198479,0.00027,60,"2024-11-14T00:13:55.859",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179536,1731543441699,"fUST",157.736,0.0002666,60,"2024-11-14T00:17:21.699",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179538,1731543464335,"fUST",500.0,0.00026945,120,"2024-11-14T00:17:44.335",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179539,1731543465099,"fUST",500.0,0.00026945,120,"2024-11-14T00:17:45.099",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179540,1731543465900,"fUST",500.0,0.00026945,120,"2024-11-14T00:17:45.900",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179541,1731543466657,"fUST",500.0,0.00026945,120,"2024-11-14T00:17:46.657",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179542,1731543467426,"fUST",500.0,0.00026945,120,"2024-11-14T00:17:47.426",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179543,1731543468278,"fUST",500.0,0.00026945,120,"2024-11-14T00:17:48.278",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179544,1731543469051,"fUST",500.0,0.00026945,120,"2024-11-14T00:17:49.051",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179545,1731543469834,"fUST",500.0,0.00026945,120,"2024-11-14T00:17:49.834",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179546,1731543470570,"fUST",500.0,0.00026945,120,"2024-11-14T00:17:50.570",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179547,1731543471346,"fUST",500.0,0.00026945,120,"2024-11-14T00:17:51.346",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179548,1731543472114,"fUST",500.0,0.00026945,120,"2024-11-14T00:17:52.114",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179549,1731543472868,"fUST",500.0,0.00026945,120,"2024-11-14T00:17:52.868",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179550,1731543473617,"fUST",500.0,0.00026945,120,"2024-11-14T00:17:53.617",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179551,1731543474377,"fUST",500.0,0.00026945,120,"2024-11-14T00:17:54.377",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179552,1731543475155,"fUST",345.2,0.00026945,120,"2024-11-14T00:17:55.155",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179566,1731543884813,"fUST",162.539692,0.00013973,2,"2024-11-14T00:24:44.813",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179574,1731544155108,"fUST",-500.0,0.00018965,2,"2024-11-14T00:29:15.108",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179575,1731544155130,"fUST",-500.0,0.00019963,2,"2024-11-14T00:29:15.130",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179576,1731544155153,"fUST",-193.7754,0.0002,2,"2024-11-14T00:29:15.153",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179577,1731544155175,"fUST",-1169.27083333,0.0002,2,"2024-11-14T00:29:15.175",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179578,1731544155197,"fUST",-2381.21197982,0.00021,5,"2024-11-14T00:29:15.197",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179579,1731544155219,"fUST",-5250.78630728,0.00021,2,"2024-11-14T00:29:15.219",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179580,1731544155245,"fUST",-300.0,0.00021012,2,"2024-11-14T00:29:15.245",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179581,1731544155285,"fUST",-300.0,0.00021012,2,"2024-11-14T00:29:15.285",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179582,1731544155326,"fUST",-500.0,0.00021013,2,"2024-11-14T00:29:15.326",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179583,1731544155364,"fUST",-1290.8152302,0.00021102,2,"2024-11-14T00:29:15.364",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179584,1731544155387,"fUST",-150.0,0.000218,2,"2024-11-14T00:29:15.387",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179585,1731544155408,"fUST",-159.0,0.00022,2,"2024-11-14T00:29:15.408",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179586,1731544155428,"fUST",-2288.79325605,0.00022,30,"2024-11-14T00:29:15.428",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179588,1731544173471,"fUST",-1169.27083333,0.0002,2,"2024-11-14T00:29:33.471",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179589,1731544173491,"fUST",-337.60801295,0.000209,2,"2024-11-14T00:29:33.491",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179590,1731544173513,"fUST",-337.60801295,0.0002146,2,"2024-11-14T00:29:33.513",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179591,1731544173534,"fUST",-9088.00322424,0.00022,30,"2024-11-14T00:29:33.534",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179592,1731544173555,"fUST",-337.60801295,0.00022019,2,"2024-11-14T00:29:33.555",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179593,1731544173576,"fUST",-500.0,0.00022119,2,"2024-11-14T00:29:33.576",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179594,1731544173598,"fUST",-178.650925,0.00022304,2,"2024-11-14T00:29:33.598",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179595,1731544173622,"fUST",-324.191819,0.00022439,2,"2024-11-14T00:29:33.622",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179596,1731544173644,"fUST",-420.0,0.00022856,2,"2024-11-14T00:29:33.644",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179597,1731544173666,"fUST",-264.0,0.00023114,2,"2024-11-14T00:29:33.666",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179598,1731544173687,"fUST",-500.0,0.00023283,2,"2024-11-14T00:29:33.687",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179599,1731544173708,"fUST",-24296.32844336,0.00024183,2,"2024-11-14T00:29:33.708",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179600,1731544174096,"fUST",-603.67155664,0.00024183,2,"2024-11-14T00:29:34.096",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179601,1731544174122,"fUST",-189.71393865,0.00024218,2,"2024-11-14T00:29:34.122",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179654,1731544232631,"fUST",-1081.76583601,0.0002,2,"2024-11-14T00:30:32.631",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179721,1731544238626,"fUST",-87.50499732,0.0002,2,"2024-11-14T00:30:38.626",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179722,1731544238635,"fUST",-947.05002993,0.00024118,2,"2024-11-14T00:30:38.635",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179734,1731544243644,"fUST",-229.28758022,0.00024118,2,"2024-11-14T00:30:43.644",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179735,1731544243654,"fUST",-17.10247535,0.00024218,2,"2024-11-14T00:30:43.654",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179736,1731544243665,"fUST",-154.78429639,0.0002438,2,"2024-11-14T00:30:43.665",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179737,1731544243674,"fUST",-23.48984674,0.00024395,2,"2024-11-14T00:30:43.674",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179767,1731544438753,"fUST",5765.71,0.00027,60,"2024-11-14T00:33:58.753",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179772,1731544537684,"fUST",1001.0,0.00027,60,"2024-11-14T00:35:37.684",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179773,1731544586838,"fUST",164.48436,0.00013973,2,"2024-11-14T00:36:26.838",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179776,1731544607420,"fUST",374.95932508,0.00027,60,"2024-11-14T00:36:47.420",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179777,1731544624137,"fUST",700.0,0.00025,120,"2024-11-14T00:37:04.137",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179781,1731544665975,"fUST",271.93222162,0.00026137,120,"2024-11-14T00:37:45.975",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179791,1731545254148,"fUST",-693.42739501,0.0002,2,"2024-11-14T00:47:34.148",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179797,1731545358101,"fUST",-475.84343832,0.0002,2,"2024-11-14T00:49:18.101",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179798,1731545358123,"fUST",-323.0,0.00022,2,"2024-11-14T00:49:18.123",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179799,1731545358144,"fUST",-176.0,0.00022,2,"2024-11-14T00:49:18.144",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179800,1731545358164,"fUST",-323.0,0.00022192,2,"2024-11-14T00:49:18.164",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179801,1731545358184,"fUST",-323.0,0.00023014,2,"2024-11-14T00:49:18.184",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179802,1731545358205,"fUST",-221.0,0.00023261,2,"2024-11-14T00:49:18.205",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179803,1731545358227,"fUST",-24900.0,0.00023262,2,"2024-11-14T00:49:18.227",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179804,1731545358247,"fUST",-250.0,0.00023395,2,"2024-11-14T00:49:18.247",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179805,1731545358274,"fUST",-6827.75995691,0.00023575,2,"2024-11-14T00:49:18.274",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179806,1731545358294,"fUST",-383.109256,0.00023723,2,"2024-11-14T00:49:18.294",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179807,1731545358314,"fUST",-755.04861488,0.00023839,2,"2024-11-14T00:49:18.314",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179808,1731545358335,"fUST",-6827.75995691,0.00023899,2,"2024-11-14T00:49:18.335",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179809,1731545358360,"fUST",-1184.28641618,0.00023978,2,"2024-11-14T00:49:18.360",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179811,1731545371101,"fUST",-569.56328232,0.00023978,2,"2024-11-14T00:49:31.101",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179812,1731545371124,"fUST",-329.0,0.00024164,2,"2024-11-14T00:49:31.124",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179813,1731545371144,"fUST",-6827.75995693,0.00024166,2,"2024-11-14T00:49:31.144",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179814,1731545371165,"fUST",-213.22611343,0.00024182,2,"2024-11-14T00:49:31.165",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179815,1731545371185,"fUST",-881.80756245,0.00024282,2,"2024-11-14T00:49:31.185",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179841,1731545431894,"fUST",-197.58662271,0.00024295,2,"2024-11-14T00:50:31.894",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179843,1731545431904,"fUST",-258.6373018,0.00024341,2,"2024-11-14T00:50:31.904",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179845,1731545431914,"fUST",-154.76190326,0.00024395,2,"2024-11-14T00:50:31.914",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179847,1731545431923,"fUST",-113.74887223,0.00024448,2,"2024-11-14T00:50:31.923",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179885,1731545437759,"fUST",-386.25112777,0.00024448,2,"2024-11-14T00:50:37.759",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179887,1731545437770,"fUST",-1169.27083333,0.00024448,2,"2024-11-14T00:50:37.770",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179889,1731545437781,"fUST",-165.68019916,0.00024658,2,"2024-11-14T00:50:37.781",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179891,1731545437791,"fUST",-172.491001,0.00024712,2,"2024-11-14T00:50:37.791",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179894,1731545437802,"fUST",-300.0,0.00025,2,"2024-11-14T00:50:37.802",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179896,1731545437814,"fUST",-270.2,0.00025,2,"2024-11-14T00:50:37.814",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179898,1731545437825,"fUST",-565.92222667,0.00025,30,"2024-11-14T00:50:37.825",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179900,1731545437836,"fUST",-184.823,0.00025062,9,"2024-11-14T00:50:37.836",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179902,1731545437847,"fUST",-590.65421371,0.0002543,2,"2024-11-14T00:50:37.847",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179903,1731545437921,"fUST",-159.72104129,0.0002543,2,"2024-11-14T00:50:37.921",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179904,1731545437933,"fUST",-500.0,0.0002567,2,"2024-11-14T00:50:37.933",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179905,1731545437944,"fUST",-153.0,0.00025671,2,"2024-11-14T00:50:37.944",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179906,1731545437955,"fUST",-153.0,0.00025671,2,"2024-11-14T00:50:37.955",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179907,1731545437966,"fUST",-153.0,0.00025671,2,"2024-11-14T00:50:37.966",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179908,1731545437977,"fUST",-323.0,0.00025775,2,"2024-11-14T00:50:37.977",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179909,1731545437988,"fUST",-300.0,0.000258,2,"2024-11-14T00:50:37.988",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179910,1731545437999,"fUST",-255.83,0.00026,2,"2024-11-14T00:50:37.999",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179911,1731545438010,"fUST",-750.375255,0.00026115,2,"2024-11-14T00:50:38.010",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179912,1731545438022,"fUST",-477.24584678,0.00026574,2,"2024-11-14T00:50:38.022",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179913,1731545438033,"fUST",-153.0,0.0002663,2,"2024-11-14T00:50:38.033",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179914,1731545438044,"fUST",-153.0,0.0002663,2,"2024-11-14T00:50:38.044",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179915,1731545438054,"fUST",-306.0,0.0002663,2,"2024-11-14T00:50:38.054",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179916,1731545438066,"fUST",-1000.0,0.00026734,2,"2024-11-14T00:50:38.066",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179917,1731545438076,"fUST",-1000.0,0.00026736,2,"2024-11-14T00:50:38.076",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179918,1731545438226,"fUST",-1000.0,0.00026752,2,"2024-11-14T00:50:38.226",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179919,1731545438240,"fUST",-153.0,0.00026788,2,"2024-11-14T00:50:38.240",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179920,1731545438249,"fUST",-151.0,0.0002679,5,"2024-11-14T00:50:38.249",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179921,1731545438259,"fUST",-750.375255,0.000268,2,"2024-11-14T00:50:38.259",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179922,1731545438268,"fUST",-300.0,0.000268,2,"2024-11-14T00:50:38.268",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179923,1731545438277,"fUST",-1029.29540889,0.000268,2,"2024-11-14T00:50:38.277",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179924,1731545438286,"fUST",-610.41520528,0.00026808,2,"2024-11-14T00:50:38.286",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179970,1731545461690,"fUST",164.48436,0.00013973,2,"2024-11-14T00:51:01.690",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179982,1731546071254,"fUST",157.7,0.0002575,60,"2024-11-14T01:01:11.254",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179986,1731546257641,"fUST",408.4168526,0.00027,60,"2024-11-14T01:04:17.641",0.00030295,40.55,0.9810167464883089,368784620.1208732]
[342179987,1731546429144,"fUST",-803.81375145,0.000194,2,"2024-11-14T01:07:09.144",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342179988,1731546432173,"fUST",-231.36766243,0.000194,2,"2024-11-14T01:07:12.173",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342179990,1731546461527,"fUST",151.0,0.00027,60,"2024-11-14T01:07:41.527",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342179993,1731546548117,"fUST",-29360.53340572,0.000194,2,"2024-11-14T01:09:08.117",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342179994,1731546550183,"fUST",-3299.18982437,0.000194,2,"2024-11-14T01:09:10.183",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342179995,1731546552136,"fUST",-20201.0855186,0.000194,2,"2024-11-14T01:09:12.136",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342179996,1731546555095,"fUST",-15428.78900526,0.000194,2,"2024-11-14T01:09:15.095",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342179997,1731546567162,"fUST",-19891.06534725,0.000194,2,"2024-11-14T01:09:27.162",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342179998,1731546568092,"fUST",-24649.44631136,0.000194,2,"2024-11-14T01:09:28.092",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180002,1731546634323,"fUST",-519.10165964,0.000194,2,"2024-11-14T01:10:34.323",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180003,1731546634488,"fUST",-89.31263905,0.000194,2,"2024-11-14T01:10:34.488",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180004,1731546634679,"fUST",-38429.81997856,0.000194,2,"2024-11-14T01:10:34.679",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180155,1731546639923,"fUST",-2230.7335915,0.000194,2,"2024-11-14T01:10:39.923",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180190,1731547627135,"fUST",-178.42371574,0.00018734,2,"2024-11-14T01:27:07.135",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180191,1731547629107,"fUST",-509.91626343,0.00018734,2,"2024-11-14T01:27:09.107",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180192,1731547631104,"fUST",-306.52268675,0.00018734,2,"2024-11-14T01:27:11.104",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180193,1731547646130,"fUST",-55.13733408,0.00018734,2,"2024-11-14T01:27:26.130",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180194,1731547646155,"fUST",-315.90301218,0.00018734,2,"2024-11-14T01:27:26.155",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180195,1731547648110,"fUST",-365.34609822,0.00018734,2,"2024-11-14T01:27:28.110",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180200,1731547749115,"fUST",-5678.11728208,0.00018655,2,"2024-11-14T01:29:09.115",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180201,1731547749139,"fUST",-368.7508896,0.00018734,2,"2024-11-14T01:29:09.139",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180202,1731547749160,"fUST",-1034.95069925,0.00018734,2,"2024-11-14T01:29:09.160",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180203,1731547749183,"fUST",-300.0,0.00018956,2,"2024-11-14T01:29:09.183",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180204,1731547749204,"fUST",-300.0,0.00018956,2,"2024-11-14T01:29:09.204",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180205,1731547749224,"fUST",-5678.11728209,0.00018957,2,"2024-11-14T01:29:09.224",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180206,1731547749245,"fUST",-40859.39032631,0.000194,2,"2024-11-14T01:29:09.245",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180207,1731547751097,"fUST",-35356.95646,0.000194,2,"2024-11-14T01:29:11.097",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180208,1731547754109,"fUST",-6240.72603378,0.000194,2,"2024-11-14T01:29:14.109",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180210,1731547766076,"fUST",-24402.0,0.000194,2,"2024-11-14T01:29:26.076",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180211,1731547766104,"fUST",-36712.75899452,0.000194,2,"2024-11-14T01:29:26.104",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180212,1731547768081,"fUST",-30062.10962099,0.000194,2,"2024-11-14T01:29:28.081",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180243,1731547833034,"fUST",-921.13513768,0.000194,2,"2024-11-14T01:30:33.034",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180283,1731547838725,"fUST",-2942.805946,0.000194,2,"2024-11-14T01:30:38.725",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180284,1731547838771,"fUST",-6627.94272528,0.000194,2,"2024-11-14T01:30:38.771",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180306,1731547846461,"fUST",-41.22670514,0.000194,2,"2024-11-14T01:30:46.461",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180309,1731547983292,"fUST",508.404621,0.00027,60,"2024-11-14T01:33:03.292",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180315,1731548314914,"fUST",158.359,0.0002666,60,"2024-11-14T01:38:34.914",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180324,1731548739146,"fUST",-151.70775345,0.00016274,2,"2024-11-14T01:45:39.146",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180325,1731548825099,"fUST",-73.59553229,0.00016274,2,"2024-11-14T01:47:05.099",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180326,1731548825120,"fUST",-500.0,0.00017116,2,"2024-11-14T01:47:05.120",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180327,1731548825144,"fUST",-500.0,0.00018016,2,"2024-11-14T01:47:05.144",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180328,1731548825165,"fUST",-125.56364061,0.00018028,2,"2024-11-14T01:47:05.165",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180329,1731548825192,"fUST",-2874.43635939,0.00018028,2,"2024-11-14T01:47:05.192",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180330,1731548825213,"fUST",-1085.206762,0.00018119,2,"2024-11-14T01:47:05.213",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180331,1731548825232,"fUST",-627.9669201,0.00018336,2,"2024-11-14T01:47:05.232",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180332,1731548825252,"fUST",-166.41989525,0.00018923,2,"2024-11-14T01:47:05.252",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180333,1731548825271,"fUST",-500.0,0.00018965,2,"2024-11-14T01:47:05.271",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180334,1731548825292,"fUST",-300.0,0.00019022,2,"2024-11-14T01:47:05.292",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180335,1731548825313,"fUST",-300.0,0.00019022,2,"2024-11-14T01:47:05.313",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180336,1731548825332,"fUST",-5323.46584556,0.00019023,3,"2024-11-14T01:47:05.332",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180337,1731548825352,"fUST",-420.45503081,0.00019023,3,"2024-11-14T01:47:05.352",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180338,1731548825372,"fUST",-2497.71316809,0.0001908,3,"2024-11-14T01:47:05.372",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180339,1731548831101,"fUST",-71.44054601,0.0001908,3,"2024-11-14T01:47:11.101",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180340,1731548831121,"fUST",-587.56414047,0.0001908,3,"2024-11-14T01:47:11.121",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180341,1731548831145,"fUST",-166.41989524,0.00019109,2,"2024-11-14T01:47:11.145",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180342,1731548831165,"fUST",-5207.26567755,0.00019133,2,"2024-11-14T01:47:11.165",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180343,1731548831185,"fUST",-166.41989524,0.00019295,2,"2024-11-14T01:47:11.185",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180344,1731548831205,"fUST",-152.0,0.00019339,2,"2024-11-14T01:47:11.205",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180345,1731548831226,"fUST",-7633.36917784,0.000194,2,"2024-11-14T01:47:11.226",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180346,1731548838084,"fUST",-381.41865233,0.00018155,2,"2024-11-14T01:47:18.084",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180347,1731548844094,"fUST",-710.85059135,0.00018155,2,"2024-11-14T01:47:24.094",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180348,1731548946086,"fUST",-315.73910602,0.00018155,2,"2024-11-14T01:49:06.086",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180349,1731548946106,"fUST",-37763.02117949,0.000194,2,"2024-11-14T01:49:06.106",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180350,1731548952075,"fUST",-21778.5694,0.000194,2,"2024-11-14T01:49:12.075",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180351,1731548954086,"fUST",-21524.06732,0.000194,2,"2024-11-14T01:49:14.086",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180352,1731548960081,"fUST",-1215.97504868,0.000194,2,"2024-11-14T01:49:20.081",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180353,1731548962086,"fUST",-38939.69077424,0.000194,2,"2024-11-14T01:49:22.086",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180354,1731548967097,"fUST",-42571.83862067,0.000194,2,"2024-11-14T01:49:27.097",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180371,1731549033349,"fUST",-708.30802759,0.00018803,2,"2024-11-14T01:50:33.349",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180426,1731549043728,"fUST",-983.21906341,0.00018803,2,"2024-11-14T01:50:43.728",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180427,1731549043739,"fUST",-5416.28012565,0.000194,2,"2024-11-14T01:50:43.739",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180435,1731549046571,"fUST",-7007.12959039,0.000194,2,"2024-11-14T01:50:46.571",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180442,1731549835557,"fUST",254.7099,0.00027,120,"2024-11-14T02:03:55.557",0.00030295,40.85,0.968270752036423,367935750.17358947]
[342180444,1731549936135,"fUST",730.0,0.00027,60,"2024-11-14T02:05:36.135",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180445,1731550028114,"fUST",-912.17250553,0.00017619,2,"2024-11-14T02:07:08.114",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180446,1731550031094,"fUST",-215.51222147,0.00017619,2,"2024-11-14T02:07:11.094",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180447,1731550031115,"fUST",-1127.684727,0.00018304,2,"2024-11-14T02:07:11.115",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180448,1731550031135,"fUST",-250.0,0.00018453,2,"2024-11-14T02:07:11.135",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180449,1731550031154,"fUST",-213.22611343,0.000185,2,"2024-11-14T02:07:11.154",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180450,1731550031175,"fUST",-541.9056326,0.0001852,2,"2024-11-14T02:07:11.175",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180451,1731550031194,"fUST",-300.0,0.00018576,2,"2024-11-14T02:07:11.194",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180452,1731550031331,"fUST",-300.0,0.00018576,2,"2024-11-14T02:07:11.331",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180453,1731550031353,"fUST",-36.79623959,0.00018577,2,"2024-11-14T02:07:11.353",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180454,1731550033062,"fUST",-786.30386927,0.00018577,2,"2024-11-14T02:07:13.062",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180455,1731550040063,"fUST",-3158.25532929,0.00018577,2,"2024-11-14T02:07:20.063",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180459,1731550166065,"fUST",-6771.74355479,0.00017899,2,"2024-11-14T02:09:26.065",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180461,1731550173073,"fUST",-637.6124677,0.00017899,2,"2024-11-14T02:09:33.073",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180462,1731550173095,"fUST",-391.49190389,0.00018003,2,"2024-11-14T02:09:33.095",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180463,1731550173118,"fUST",-300.0,0.00018102,2,"2024-11-14T02:09:33.118",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180464,1731550173140,"fUST",-300.0,0.00018102,2,"2024-11-14T02:09:33.140",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180465,1731550173161,"fUST",-2273.64911918,0.00018103,2,"2024-11-14T02:09:33.161",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180523,1731550238843,"fUST",-1062.84216975,0.00017619,2,"2024-11-14T02:10:38.843",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180526,1731550238858,"fUST",-213.91922025,0.00017619,2,"2024-11-14T02:10:38.858",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180528,1731550238871,"fUST",-2300.01731156,0.000184,2,"2024-11-14T02:10:38.871",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180531,1731550238884,"fUST",-736.25752219,0.000184,2,"2024-11-14T02:10:38.884",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180569,1731550243672,"fUST",-46.72628555,0.000184,2,"2024-11-14T02:10:43.672",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180571,1731550243683,"fUST",-300.0,0.00018422,2,"2024-11-14T02:10:43.683",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180573,1731550243694,"fUST",-300.0,0.00018422,2,"2024-11-14T02:10:43.694",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180574,1731550243706,"fUST",-1393.91593601,0.00018423,2,"2024-11-14T02:10:43.706",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180577,1731550243876,"fUST",-10176.62086827,0.00018423,2,"2024-11-14T02:10:43.876",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180588,1731550418594,"fUST",4018.88,0.00027,60,"2024-11-14T02:13:38.594",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180593,1731550607680,"fUST",10032.12744375,0.00027,60,"2024-11-14T02:16:47.680",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180597,1731550766407,"fUST",158.327,0.0002666,60,"2024-11-14T02:19:26.407",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180600,1731550817070,"fUST",153.13086016,0.00027,60,"2024-11-14T02:20:17.070",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180602,1731550937891,"fUST",1499.27,0.00027,60,"2024-11-14T02:22:17.891",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180606,1731551323421,"fUST",4202.20924526,0.00021,60,"2024-11-14T02:28:43.421",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180661,1731551432005,"fUST",-500.0,0.00016255,2,"2024-11-14T02:30:32.005",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180662,1731551432014,"fUST",-181.2266735,0.00016322,2,"2024-11-14T02:30:32.014",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180663,1731551432027,"fUST",-333.9277305,0.00016322,2,"2024-11-14T02:30:32.027",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180664,1731551432036,"fUST",-203.0078334,0.00016384,2,"2024-11-14T02:30:32.036",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180665,1731551432045,"fUST",-14.5629651,0.00016457,2,"2024-11-14T02:30:32.045",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180666,1731551432494,"fUST",-623.8177299,0.00016457,2,"2024-11-14T02:30:32.494",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180667,1731551432504,"fUST",-3000.0,0.00016866,2,"2024-11-14T02:30:32.504",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180668,1731551432513,"fUST",-359.61190666,0.00016907,2,"2024-11-14T02:30:32.513",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180669,1731551432522,"fUST",-515.154404,0.00017007,2,"2024-11-14T02:30:32.522",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180670,1731551432531,"fUST",-359.61190666,0.00017045,2,"2024-11-14T02:30:32.531",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180671,1731551432540,"fUST",-300.0,0.00017113,2,"2024-11-14T02:30:32.540",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180672,1731551432549,"fUST",-300.0,0.00017113,2,"2024-11-14T02:30:32.549",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180673,1731551432558,"fUST",-24900.0,0.00017114,2,"2024-11-14T02:30:32.558",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180674,1731551432567,"fUST",-2012.51514758,0.00017183,2,"2024-11-14T02:30:32.567",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180675,1731551432576,"fUST",-359.61190666,0.00017183,2,"2024-11-14T02:30:32.576",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180676,1731551432585,"fUST",-627.9669201,0.00017283,2,"2024-11-14T02:30:32.585",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180677,1731551432594,"fUST",-183.7367253,0.00017425,2,"2024-11-14T02:30:32.594",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180678,1731551432604,"fUST",-152.0,0.00017594,2,"2024-11-14T02:30:32.604",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180679,1731551432613,"fUST",-515.154404,0.00017692,2,"2024-11-14T02:30:32.613",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180680,1731551432625,"fUST",-152.61521315,0.00017759,2,"2024-11-14T02:30:32.625",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180681,1731551432634,"fUST",-8760.79964795,0.0001776,2,"2024-11-14T02:30:32.634",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180735,1731551442882,"fUST",-2235.41648923,0.0001776,2,"2024-11-14T02:30:42.882",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180736,1731551442907,"fUST",-128.15840939,0.0001776,2,"2024-11-14T02:30:42.907",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180737,1731551442919,"fUST",-776.30030003,0.0001776,2,"2024-11-14T02:30:42.919",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180738,1731551442929,"fUST",-2225.15428991,0.0001776,2,"2024-11-14T02:30:42.929",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180739,1731551442939,"fUST",-95.17537682,0.00017916,2,"2024-11-14T02:30:42.939",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180740,1731551443000,"fUST",-330.23400723,0.00017916,2,"2024-11-14T02:30:43.000",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180741,1731551443010,"fUST",-994.17599277,0.00018341,2,"2024-11-14T02:30:43.010",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180779,1731552545081,"fUST",-339.05215797,0.00016255,2,"2024-11-14T02:49:05.081",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180780,1731552545105,"fUST",-500.0,0.00017109,2,"2024-11-14T02:49:05.105",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180781,1731552545125,"fUST",-1215.910071,0.00017261,2,"2024-11-14T02:49:05.125",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180782,1731552545146,"fUST",-300.0,0.00017545,2,"2024-11-14T02:49:05.146",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180783,1731552545167,"fUST",-300.0,0.00017545,2,"2024-11-14T02:49:05.167",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180784,1731552545188,"fUST",-1373.88120233,0.00017546,2,"2024-11-14T02:49:05.188",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180861,1731552632869,"fUST",-300.0,0.00017545,2,"2024-11-14T02:50:32.869",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180862,1731552632878,"fUST",-203.19000379,0.00017545,2,"2024-11-14T02:50:32.878",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180863,1731552632893,"fUST",-96.80999621,0.00017545,2,"2024-11-14T02:50:32.893",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180864,1731552632902,"fUST",-3881.87086646,0.00017546,2,"2024-11-14T02:50:32.902",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180865,1731552632914,"fUST",-516.1327671,0.00017546,2,"2024-11-14T02:50:32.914",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180880,1731552638150,"fUST",-534.46,0.00017546,2,"2024-11-14T02:50:38.150",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180882,1731552638364,"fUST",-995.93668275,0.00017546,2,"2024-11-14T02:50:38.364",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180918,1731552643219,"fUST",-9508.44150945,0.00017546,2,"2024-11-14T02:50:43.219",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180928,1731552646242,"fUST",-477.50372888,0.00017546,2,"2024-11-14T02:50:46.242",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180935,1731552840992,"fUST",187.6088226,0.00027,60,"2024-11-14T02:54:00.992",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180945,1731553409560,"fUST",158.373,0.0002575,60,"2024-11-14T03:03:29.560",0.00030295,41.04,0.9681423855139522,367859477.95015717]
[342180963,1731553832998,"fUST",-1376.831691,0.00016315,2,"2024-11-14T03:10:32.998",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342180964,1731553833008,"fUST",-319.190347,0.00016386,2,"2024-11-14T03:10:33.008",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342180965,1731553833018,"fUST",-1376.831691,0.00017,2,"2024-11-14T03:10:33.018",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342180966,1731553833029,"fUST",-1000.0,0.00017,2,"2024-11-14T03:10:33.029",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342180967,1731553833038,"fUST",-905.6102621,0.00017096,2,"2024-11-14T03:10:33.038",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342180968,1731553833047,"fUST",-201.57267244,0.00017105,2,"2024-11-14T03:10:33.047",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342180969,1731553833057,"fUST",-2005.81190136,0.0001714,2,"2024-11-14T03:10:33.057",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342180970,1731553833067,"fUST",-201.57267244,0.00017173,2,"2024-11-14T03:10:33.067",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342180971,1731553833078,"fUST",-300.0,0.00017205,2,"2024-11-14T03:10:33.078",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342180972,1731553833092,"fUST",-300.0,0.00017205,2,"2024-11-14T03:10:33.092",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342180973,1731553833102,"fUST",-10020.77876266,0.00017206,2,"2024-11-14T03:10:33.102",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181009,1731553838344,"fUST",-507.9999998,0.00017206,2,"2024-11-14T03:10:38.344",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181050,1731553843287,"fUST",-72.18085585,0.00017206,2,"2024-11-14T03:10:43.287",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181126,1731553983970,"fUST",3000.0,0.00027,60,"2024-11-14T03:13:03.970",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181130,1731554320833,"fUST",264.5459407,0.00027,60,"2024-11-14T03:18:40.833",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181131,1731554326686,"fUST",-200.0,0.000284,120,"2024-11-14T03:18:46.686",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181132,1731554326718,"fUST",-151.0,0.000292,120,"2024-11-14T03:18:46.718",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181133,1731554326749,"fUST",-200.0,0.000298,120,"2024-11-14T03:18:46.749",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181134,1731554327037,"fUST",-200.0,0.0003,120,"2024-11-14T03:18:47.037",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181135,1731554327059,"fUST",-151.0,0.0003,120,"2024-11-14T03:18:47.059",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181136,1731554327081,"fUST",-200.0,0.0003,120,"2024-11-14T03:18:47.081",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181137,1731554327103,"fUST",-1498.0,0.0003,120,"2024-11-14T03:18:47.103",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181140,1731554952121,"fUST",-300.0,0.00016059,2,"2024-11-14T03:29:12.121",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181141,1731554952145,"fUST",-6346.14831359,0.0001606,2,"2024-11-14T03:29:12.145",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181189,1731555035171,"fUST",-201.57267244,0.00016038,2,"2024-11-14T03:30:35.171",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181190,1731555035181,"fUST",-300.0,0.00016059,2,"2024-11-14T03:30:35.181",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181191,1731555035190,"fUST",-213.50345895,0.00016059,2,"2024-11-14T03:30:35.190",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181192,1731555035202,"fUST",-86.49654105,0.00016059,2,"2024-11-14T03:30:35.202",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181193,1731555035211,"fUST",-294.50344895,0.0001606,2,"2024-11-14T03:30:35.211",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181194,1731555035222,"fUST",-898.88488263,0.0001606,2,"2024-11-14T03:30:35.222",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181237,1731555038634,"fUST",-973.22448128,0.0001606,2,"2024-11-14T03:30:38.634",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181238,1731555038647,"fUST",-992.21303997,0.0001606,2,"2024-11-14T03:30:38.647",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181242,1731555040371,"fUST",-5144.85084475,0.0001606,2,"2024-11-14T03:30:40.371",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181250,1731555043466,"fUST",-10250.17498883,0.0001606,2,"2024-11-14T03:30:43.466",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181251,1731555043476,"fUST",-250.0,0.00016138,2,"2024-11-14T03:30:43.476",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181252,1731555043486,"fUST",-541.9056326,0.00016196,2,"2024-11-14T03:30:43.486",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181255,1731555043495,"fUST",-159.595174,0.00016212,2,"2024-11-14T03:30:43.495",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181257,1731555043505,"fUST",-458.943897,0.00016348,2,"2024-11-14T03:30:43.505",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181259,1731555043514,"fUST",-7127.2618197,0.00016904,2,"2024-11-14T03:30:43.514",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181262,1731555043523,"fUST",-458.943897,0.00017033,2,"2024-11-14T03:30:43.523",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181264,1731555043533,"fUST",-2235.4164893,0.00017199,2,"2024-11-14T03:30:43.533",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181265,1731555043543,"fUST",-214.40558589,0.000173,2,"2024-11-14T03:30:43.543",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181266,1731555043552,"fUST",-1755.08541369,0.000174,2,"2024-11-14T03:30:43.552",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181267,1731555043563,"fUST",-819.46288072,0.000175,2,"2024-11-14T03:30:43.563",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181268,1731555043572,"fUST",-500.0,0.000175,2,"2024-11-14T03:30:43.572",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181269,1731555043583,"fUST",-151.0,0.00017557,2,"2024-11-14T03:30:43.583",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181270,1731555043593,"fUST",-151.0,0.00017557,2,"2024-11-14T03:30:43.593",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181271,1731555043602,"fUST",-741.371731,0.00017557,2,"2024-11-14T03:30:43.602",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181272,1731555043611,"fUST",-741.371731,0.00017557,2,"2024-11-14T03:30:43.611",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181273,1731555043620,"fUST",-420.0,0.00017557,2,"2024-11-14T03:30:43.620",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181274,1731555043629,"fUST",-534.53659,0.00017557,2,"2024-11-14T03:30:43.629",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181275,1731555043648,"fUST",-534.53659,0.00017557,2,"2024-11-14T03:30:43.648",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181276,1731555043659,"fUST",-258.6373018,0.00017577,2,"2024-11-14T03:30:43.659",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181277,1731555043669,"fUST",-198.78372767,0.00017585,2,"2024-11-14T03:30:43.669",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181278,1731555043678,"fUST",-420.0,0.00017665,2,"2024-11-14T03:30:43.678",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181279,1731555043688,"fUST",-2710.08428277,0.00017685,2,"2024-11-14T03:30:43.688",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181280,1731555043698,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:43.698",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181281,1731555043708,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:43.708",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181282,1731555043717,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:43.717",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181283,1731555043727,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:43.727",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181284,1731555043737,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:43.737",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181285,1731555043746,"fUST",-554.300893,0.00017685,2,"2024-11-14T03:30:43.746",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181286,1731555043756,"fUST",-554.300893,0.00017685,2,"2024-11-14T03:30:43.756",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181287,1731555043766,"fUST",-1452.429702,0.00017685,2,"2024-11-14T03:30:43.766",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181288,1731555043776,"fUST",-1452.429702,0.00017685,2,"2024-11-14T03:30:43.776",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181289,1731555043785,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:43.785",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181290,1731555043796,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:43.796",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181291,1731555043805,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:43.805",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181292,1731555043815,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:43.815",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181293,1731555043824,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:43.824",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181294,1731555043834,"fUST",-742.762776,0.00017685,2,"2024-11-14T03:30:43.834",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181295,1731555043843,"fUST",-742.762776,0.00017685,2,"2024-11-14T03:30:43.843",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181296,1731555043852,"fUST",-152.618325,0.00017685,2,"2024-11-14T03:30:43.852",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181297,1731555043862,"fUST",-152.062188,0.00017685,2,"2024-11-14T03:30:43.862",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181298,1731555043872,"fUST",-1285.61948,0.00017685,2,"2024-11-14T03:30:43.872",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181299,1731555043881,"fUST",-1285.61948,0.00017685,2,"2024-11-14T03:30:43.881",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181300,1731555043891,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:43.891",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181301,1731555043902,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:43.902",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181302,1731555043912,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:43.912",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181303,1731555043922,"fUST",-482.309886,0.00017685,2,"2024-11-14T03:30:43.922",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181304,1731555043931,"fUST",-482.309886,0.00017685,2,"2024-11-14T03:30:43.931",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181305,1731555043941,"fUST",-473.431285,0.00017685,2,"2024-11-14T03:30:43.941",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181306,1731555043951,"fUST",-473.431285,0.00017685,2,"2024-11-14T03:30:43.951",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181307,1731555043960,"fUST",-482.309886,0.00017685,2,"2024-11-14T03:30:43.960",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181308,1731555043970,"fUST",-482.309886,0.00017685,2,"2024-11-14T03:30:43.970",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181309,1731555043979,"fUST",-473.431285,0.00017685,2,"2024-11-14T03:30:43.979",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181310,1731555043988,"fUST",-473.431285,0.00017685,2,"2024-11-14T03:30:43.988",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181311,1731555043998,"fUST",-435.85167,0.00017685,2,"2024-11-14T03:30:43.998",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181312,1731555044007,"fUST",-435.85167,0.00017685,2,"2024-11-14T03:30:44.007",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181313,1731555044017,"fUST",-435.85167,0.00017685,2,"2024-11-14T03:30:44.017",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181314,1731555044026,"fUST",-435.85167,0.00017685,2,"2024-11-14T03:30:44.026",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181315,1731555044036,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.036",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181316,1731555044045,"fUST",-152.331131,0.00017685,2,"2024-11-14T03:30:44.045",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181317,1731555044054,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.054",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181318,1731555044064,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.064",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181319,1731555044074,"fUST",-295.937984,0.00017685,2,"2024-11-14T03:30:44.074",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181320,1731555044086,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.086",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181321,1731555044096,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.096",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181322,1731555044105,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.105",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181323,1731555044115,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.115",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181324,1731555044126,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.126",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181325,1731555044135,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.135",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181326,1731555044145,"fUST",-447.238423,0.00017685,2,"2024-11-14T03:30:44.145",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181327,1731555044155,"fUST",-447.238423,0.00017685,2,"2024-11-14T03:30:44.155",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181328,1731555044165,"fUST",-447.238423,0.00017685,2,"2024-11-14T03:30:44.165",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181329,1731555044175,"fUST",-447.238423,0.00017685,2,"2024-11-14T03:30:44.175",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181330,1731555044186,"fUST",-156.017043,0.00017685,2,"2024-11-14T03:30:44.186",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181331,1731555044195,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.195",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181332,1731555044205,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.205",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181333,1731555044214,"fUST",-153.459821,0.00017685,2,"2024-11-14T03:30:44.214",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181334,1731555044224,"fUST",-174.128582,0.00017685,2,"2024-11-14T03:30:44.224",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181335,1731555044233,"fUST",-174.128582,0.00017685,2,"2024-11-14T03:30:44.233",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181336,1731555044243,"fUST",-174.128582,0.00017685,2,"2024-11-14T03:30:44.243",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181337,1731555044252,"fUST",-174.128582,0.00017685,2,"2024-11-14T03:30:44.252",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181338,1731555044261,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.261",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181339,1731555044271,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.271",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181340,1731555044280,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.280",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181341,1731555044289,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.289",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181342,1731555044299,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.299",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181343,1731555044308,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.308",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181344,1731555044318,"fUST",-151.0,0.00017685,2,"2024-11-14T03:30:44.318",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181345,1731555044330,"fUST",-741.371731,0.00017685,2,"2024-11-14T03:30:44.330",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181346,1731555044339,"fUST",-741.371731,0.00017685,2,"2024-11-14T03:30:44.339",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181347,1731555044348,"fUST",-741.371731,0.00017685,2,"2024-11-14T03:30:44.348",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181348,1731555044357,"fUST",-741.371731,0.00017685,2,"2024-11-14T03:30:44.357",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181349,1731555044367,"fUST",-741.371731,0.00017685,2,"2024-11-14T03:30:44.367",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181350,1731555044377,"fUST",-741.371731,0.00017685,2,"2024-11-14T03:30:44.377",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181351,1731555044386,"fUST",-887.508695,0.00017685,2,"2024-11-14T03:30:44.386",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181352,1731555044396,"fUST",-887.508695,0.00017685,2,"2024-11-14T03:30:44.396",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181353,1731555044405,"fUST",-887.508695,0.00017685,2,"2024-11-14T03:30:44.405",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181354,1731555044414,"fUST",-887.508695,0.00017685,2,"2024-11-14T03:30:44.414",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181355,1731555044423,"fUST",-534.53659,0.00017685,2,"2024-11-14T03:30:44.423",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181356,1731555044434,"fUST",-534.53659,0.00017685,2,"2024-11-14T03:30:44.434",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181357,1731555044443,"fUST",-534.53659,0.00017685,2,"2024-11-14T03:30:44.443",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181358,1731555044455,"fUST",-534.53659,0.00017685,2,"2024-11-14T03:30:44.455",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181359,1731555044465,"fUST",-534.53659,0.00017685,2,"2024-11-14T03:30:44.465",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181360,1731555044474,"fUST",-534.53659,0.00017685,2,"2024-11-14T03:30:44.474",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181361,1731555044483,"fUST",-534.53659,0.00017685,2,"2024-11-14T03:30:44.483",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181362,1731555044493,"fUST",-534.53659,0.00017685,2,"2024-11-14T03:30:44.493",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181363,1731555044502,"fUST",-182.4849294,0.00017706,2,"2024-11-14T03:30:44.502",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181364,1731555044511,"fUST",-151.0,0.00017706,2,"2024-11-14T03:30:44.511",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181365,1731555044521,"fUST",-741.371731,0.00017706,2,"2024-11-14T03:30:44.521",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181366,1731555044530,"fUST",-741.371731,0.00017706,2,"2024-11-14T03:30:44.530",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181367,1731555044539,"fUST",-503.59781949,0.00017708,2,"2024-11-14T03:30:44.539",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181368,1731555044548,"fUST",-458.943897,0.00017718,2,"2024-11-14T03:30:44.548",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181369,1731555044558,"fUST",-152.594596,0.00017808,2,"2024-11-14T03:30:44.558",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181370,1731555044567,"fUST",-505.46100533,0.00017875,2,"2024-11-14T03:30:44.567",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181371,1731555044577,"fUST",-500.73948384,0.00017875,2,"2024-11-14T03:30:44.577",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181372,1731555044586,"fUST",-500.0,0.00017875,2,"2024-11-14T03:30:44.586",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181373,1731555044595,"fUST",-500.95623618,0.00017875,2,"2024-11-14T03:30:44.595",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181374,1731555044605,"fUST",-531.92846396,0.00017875,2,"2024-11-14T03:30:44.605",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181375,1731555044614,"fUST",-534.53659,0.00017933,2,"2024-11-14T03:30:44.614",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181376,1731555044623,"fUST",-534.53659,0.00017933,2,"2024-11-14T03:30:44.623",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181377,1731555044632,"fUST",-502.55455075,0.00017933,2,"2024-11-14T03:30:44.632",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181378,1731555044641,"fUST",-500.73041998,0.00017933,2,"2024-11-14T03:30:44.641",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181379,1731555044650,"fUST",-500.0,0.00017933,2,"2024-11-14T03:30:44.650",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181380,1731555044659,"fUST",-504.34970802,0.00017933,2,"2024-11-14T03:30:44.659",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181381,1731555044669,"fUST",-502.06001991,0.00017933,2,"2024-11-14T03:30:44.669",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181382,1731555044678,"fUST",-500.0,0.00018009,2,"2024-11-14T03:30:44.678",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181383,1731555044687,"fUST",-151.0,0.00018009,2,"2024-11-14T03:30:44.687",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181384,1731555044697,"fUST",-151.0,0.00018009,2,"2024-11-14T03:30:44.697",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181385,1731555044706,"fUST",-151.0,0.00018009,2,"2024-11-14T03:30:44.706",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181386,1731555044715,"fUST",-174.128582,0.00018009,2,"2024-11-14T03:30:44.715",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181387,1731555044724,"fUST",-174.128582,0.00018009,2,"2024-11-14T03:30:44.724",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181388,1731555044733,"fUST",-198.78372766,0.00018204,2,"2024-11-14T03:30:44.733",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181389,1731555044743,"fUST",-1499.60929017,0.0001834,2,"2024-11-14T03:30:44.743",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181390,1731555044751,"fUST",-152.840933,0.0001834,2,"2024-11-14T03:30:44.751",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181391,1731555044761,"fUST",-151.0,0.0001834,2,"2024-11-14T03:30:44.761",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181392,1731555044770,"fUST",-151.0,0.0001834,2,"2024-11-14T03:30:44.770",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181393,1731555044779,"fUST",-554.300893,0.0001834,2,"2024-11-14T03:30:44.779",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181394,1731555044788,"fUST",-554.300893,0.0001834,2,"2024-11-14T03:30:44.788",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181395,1731555044797,"fUST",-151.0,0.0001834,2,"2024-11-14T03:30:44.797",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181396,1731555044807,"fUST",-151.0,0.0001834,2,"2024-11-14T03:30:44.807",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181397,1731555044816,"fUST",-151.0,0.0001834,2,"2024-11-14T03:30:44.816",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181398,1731555044826,"fUST",-151.0,0.0001834,2,"2024-11-14T03:30:44.826",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181399,1731555044836,"fUST",-151.0,0.0001834,2,"2024-11-14T03:30:44.836",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181400,1731555044846,"fUST",-473.431285,0.0001834,2,"2024-11-14T03:30:44.846",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181401,1731555044855,"fUST",-473.431285,0.0001834,2,"2024-11-14T03:30:44.855",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181402,1731555044865,"fUST",-435.85167,0.0001834,2,"2024-11-14T03:30:44.865",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181403,1731555044874,"fUST",-435.85167,0.0001834,2,"2024-11-14T03:30:44.874",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181404,1731555044884,"fUST",-151.0,0.0001834,2,"2024-11-14T03:30:44.884",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181405,1731555044894,"fUST",-447.238423,0.0001834,2,"2024-11-14T03:30:44.894",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181406,1731555044903,"fUST",-447.238423,0.0001834,2,"2024-11-14T03:30:44.903",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181407,1731555044912,"fUST",-151.0,0.0001834,2,"2024-11-14T03:30:44.912",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181408,1731555044922,"fUST",-151.0000005,0.0001834,2,"2024-11-14T03:30:44.922",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181409,1731555044931,"fUST",-151.0,0.0001834,2,"2024-11-14T03:30:44.931",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181410,1731555044940,"fUST",-741.371731,0.0001834,2,"2024-11-14T03:30:44.940",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181411,1731555044951,"fUST",-741.371731,0.0001834,2,"2024-11-14T03:30:44.951",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181412,1731555044960,"fUST",-887.508695,0.0001834,2,"2024-11-14T03:30:44.960",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181413,1731555044969,"fUST",-887.508695,0.0001834,2,"2024-11-14T03:30:44.969",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181414,1731555044979,"fUST",-534.53659,0.0001834,2,"2024-11-14T03:30:44.979",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181415,1731555044989,"fUST",-534.53659,0.0001834,2,"2024-11-14T03:30:44.989",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181416,1731555044998,"fUST",-534.53659,0.0001834,2,"2024-11-14T03:30:44.998",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181417,1731555045007,"fUST",-534.53659,0.0001834,2,"2024-11-14T03:30:45.007",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181418,1731555045017,"fUST",-506.80206668,0.00018423,2,"2024-11-14T03:30:45.017",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181419,1731555045026,"fUST",-302.36637322,0.00018481,2,"2024-11-14T03:30:45.026",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181420,1731555045035,"fUST",-151.0,0.00018823,2,"2024-11-14T03:30:45.035",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181421,1731555045045,"fUST",-482.309886,0.00018823,2,"2024-11-14T03:30:45.045",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181422,1731555045054,"fUST",-482.309886,0.00018823,2,"2024-11-14T03:30:45.054",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181423,1731555045063,"fUST",-151.0,0.00018823,2,"2024-11-14T03:30:45.063",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181424,1731555045072,"fUST",-151.0,0.00018823,2,"2024-11-14T03:30:45.072",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181425,1731555045084,"fUST",-151.967015,0.00018823,2,"2024-11-14T03:30:45.084",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181426,1731555045093,"fUST",-174.128582,0.00018823,2,"2024-11-14T03:30:45.093",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181427,1731555045102,"fUST",-174.128582,0.00018823,2,"2024-11-14T03:30:45.102",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181428,1731555045111,"fUST",-260.215227,0.00018823,2,"2024-11-14T03:30:45.111",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181429,1731555045121,"fUST",-198.78372766,0.00018823,2,"2024-11-14T03:30:45.121",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181430,1731555045130,"fUST",-741.371731,0.00018823,2,"2024-11-14T03:30:45.130",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181431,1731555045140,"fUST",-741.371731,0.00018823,2,"2024-11-14T03:30:45.140",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181432,1731555045149,"fUST",-1204.05507452,0.00018824,2,"2024-11-14T03:30:45.149",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181434,1731555046551,"fUST",-614.42877901,0.00018824,2,"2024-11-14T03:30:46.551",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181436,1731555498164,"fUST",1133.97,0.00010959,2,"2024-11-14T03:38:18.164",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181437,1731555508634,"fUST",944.98,0.00010959,2,"2024-11-14T03:38:28.634",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181438,1731555519145,"fUST",787.48,0.00010959,2,"2024-11-14T03:38:39.145",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181439,1731555540510,"fUST",656.23,0.00010959,2,"2024-11-14T03:39:00.510",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181440,1731555551344,"fUST",546.86,0.00010959,2,"2024-11-14T03:39:11.344",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181441,1731555561942,"fUST",455.72,0.00010959,2,"2024-11-14T03:39:21.942",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181442,1731555572433,"fUST",379.76,0.00010959,2,"2024-11-14T03:39:32.433",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181443,1731555582914,"fUST",379.76,0.00010959,2,"2024-11-14T03:39:42.914",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181444,1731555593405,"fUST",253.18,0.00010959,2,"2024-11-14T03:39:53.405",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181445,1731555603890,"fUST",210.98,0.00010959,2,"2024-11-14T03:40:03.890",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181447,1731555614401,"fUST",175.82,0.00010959,2,"2024-11-14T03:40:14.401",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181448,1731555624876,"fUST",879.11,0.00010959,2,"2024-11-14T03:40:24.876",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181449,1731555634759,"fUST",200.0,0.00027,120,"2024-11-14T03:40:34.759",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181450,1731555692248,"fUST",2706.6258686,0.00027,60,"2024-11-14T03:41:32.248",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181451,1731555748104,"fUST",311.47,0.00010959,2,"2024-11-14T03:42:28.104",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181452,1731555758588,"fUST",259.56,0.00010959,2,"2024-11-14T03:42:38.588",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181453,1731555769081,"fUST",216.3,0.00010959,2,"2024-11-14T03:42:49.081",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181454,1731555779561,"fUST",180.25,0.00010959,2,"2024-11-14T03:42:59.561",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181455,1731555790616,"fUST",150.21,0.00010959,2,"2024-11-14T03:43:10.616",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181456,1731555801103,"fUST",751.05,0.00010959,2,"2024-11-14T03:43:21.103",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181457,1731555870163,"fUST",402.3752537,0.00015957,2,"2024-11-14T03:44:30.163",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181513,1731556109995,"fUST",182.7391164,0.00013973,2,"2024-11-14T03:48:29.995",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181516,1731556162121,"fUST",24900.0,0.00015925,2,"2024-11-14T03:49:22.121",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181573,1731556238843,"fUST",-197.85325406,0.00016208,2,"2024-11-14T03:50:38.843",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181574,1731556238853,"fUST",-159.5951741,0.00016308,2,"2024-11-14T03:50:38.853",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181575,1731556238864,"fUST",-300.0,0.00016851,2,"2024-11-14T03:50:38.864",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181576,1731556238874,"fUST",-300.0,0.00016851,2,"2024-11-14T03:50:38.874",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181577,1731556238884,"fUST",-17304.89840701,0.00016852,2,"2024-11-14T03:50:38.884",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181578,1731556238893,"fUST",-328.8617166,0.00016947,2,"2024-11-14T03:50:38.893",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181579,1731556238903,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:38.903",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181580,1731556238912,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:38.912",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181581,1731556238922,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:38.922",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181582,1731556238931,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:38.931",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181583,1731556238941,"fUST",-626.38687478,0.00016947,2,"2024-11-14T03:50:38.941",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181584,1731556238951,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:38.951",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181585,1731556238960,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:38.960",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181586,1731556238969,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:38.969",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181587,1731556238979,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:38.979",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181588,1731556238988,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:38.988",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181589,1731556238997,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:38.997",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181590,1731556239007,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.007",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181591,1731556239016,"fUST",-258.35622966,0.00016947,2,"2024-11-14T03:50:39.016",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181592,1731556239026,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.026",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181593,1731556239035,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.035",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181594,1731556239045,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.045",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181595,1731556239054,"fUST",-265.85447931,0.00016947,2,"2024-11-14T03:50:39.054",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181596,1731556239064,"fUST",-553.56667881,0.00016947,2,"2024-11-14T03:50:39.064",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181597,1731556239073,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.073",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181598,1731556239082,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.082",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181599,1731556239092,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.092",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181600,1731556239101,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.101",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181601,1731556239111,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.111",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181602,1731556239120,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.120",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181603,1731556239130,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.130",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181604,1731556239140,"fUST",-266.6093408,0.00016947,2,"2024-11-14T03:50:39.140",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181605,1731556239149,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.149",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181606,1731556239159,"fUST",-380.36612373,0.00016947,2,"2024-11-14T03:50:39.159",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181607,1731556239168,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.168",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181608,1731556239178,"fUST",-177.81602941,0.00016947,2,"2024-11-14T03:50:39.178",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181609,1731556239187,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.187",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181610,1731556239197,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.197",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181611,1731556239206,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.206",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181612,1731556239216,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.216",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181613,1731556239225,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.225",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181614,1731556239235,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.235",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181615,1731556239245,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.245",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181616,1731556239255,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.255",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181617,1731556239265,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.265",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181618,1731556239275,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.275",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181619,1731556239284,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.284",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181620,1731556239294,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.294",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181621,1731556239305,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.305",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181622,1731556239314,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.314",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181623,1731556239323,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.323",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181624,1731556239333,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.333",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181625,1731556239342,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.342",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181626,1731556239352,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.352",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181627,1731556239361,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.361",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181628,1731556239370,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.370",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181629,1731556239380,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.380",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181630,1731556239389,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.389",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181631,1731556239399,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.399",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181632,1731556239410,"fUST",-500.0,0.00016947,2,"2024-11-14T03:50:39.410",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181633,1731556239420,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.420",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181634,1731556239430,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.430",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181635,1731556239440,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.440",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181636,1731556239450,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.450",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181637,1731556239460,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.460",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181638,1731556239470,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.470",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181639,1731556239479,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.479",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181640,1731556239489,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.489",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181641,1731556239498,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.498",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181642,1731556239507,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.507",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181643,1731556239516,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.516",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181644,1731556239525,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.525",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181645,1731556239534,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.534",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181646,1731556239544,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.544",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181647,1731556239553,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.553",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181648,1731556239562,"fUST",-222.411519,0.00016948,2,"2024-11-14T03:50:39.562",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181649,1731556239571,"fUST",-151.0,0.00016948,2,"2024-11-14T03:50:39.571",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181650,1731556239580,"fUST",-151.0,0.00016948,2,"2024-11-14T03:50:39.580",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181651,1731556239590,"fUST",-151.0,0.00016948,2,"2024-11-14T03:50:39.590",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181652,1731556239599,"fUST",-153.289327,0.00016948,2,"2024-11-14T03:50:39.599",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181653,1731556239609,"fUST",-151.0,0.00016948,2,"2024-11-14T03:50:39.609",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181654,1731556239619,"fUST",-152.0,0.00016949,2,"2024-11-14T03:50:39.619",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181655,1731556239742,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.742",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181656,1731556239753,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.753",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181657,1731556239763,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.763",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181658,1731556239772,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.772",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181659,1731556239782,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.782",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181660,1731556239791,"fUST",-182.257847,0.0001695,2,"2024-11-14T03:50:39.791",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181661,1731556239801,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.801",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181662,1731556239810,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.810",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181663,1731556239823,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.823",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181664,1731556239833,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.833",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181665,1731556239842,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.842",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181666,1731556239852,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.852",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181667,1731556239862,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.862",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181668,1731556239874,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.874",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181670,1731556239885,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.885",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181672,1731556239895,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.895",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181673,1731556239906,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.906",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181674,1731556239916,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.916",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181675,1731556239926,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.926",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181676,1731556239935,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.935",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181677,1731556239945,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.945",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181678,1731556239955,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.955",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181680,1731556239965,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.965",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181682,1731556239975,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.975",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181684,1731556239984,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.984",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181686,1731556239994,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:39.994",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181687,1731556240004,"fUST",-156.004668,0.0001695,2,"2024-11-14T03:50:40.004",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181689,1731556240014,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:40.014",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181691,1731556240023,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:40.023",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181693,1731556240032,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:40.032",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181695,1731556240042,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:40.042",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181697,1731556240051,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:40.051",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181699,1731556240061,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:40.061",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181701,1731556240071,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:40.071",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181703,1731556240081,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:40.081",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181705,1731556240093,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:40.093",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181707,1731556240108,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:40.108",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181709,1731556240118,"fUST",-151.0,0.0001695,2,"2024-11-14T03:50:40.118",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181711,1731556240128,"fUST",-205.055236,0.0001695,2,"2024-11-14T03:50:40.128",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181713,1731556240137,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.137",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181715,1731556240147,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.147",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181717,1731556240157,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.157",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181719,1731556240166,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.166",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181721,1731556240176,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.176",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181723,1731556240186,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.186",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181727,1731556240205,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.205",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181729,1731556240216,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.216",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181731,1731556240226,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.226",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181733,1731556240237,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.237",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181735,1731556240248,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.248",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181737,1731556240258,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.258",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181739,1731556240269,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.269",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181741,1731556240279,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.279",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181743,1731556240290,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.290",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181745,1731556240301,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.301",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181747,1731556240321,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.321",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181749,1731556240341,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.341",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181751,1731556240361,"fUST",-621.256086,0.0001695,2,"2024-11-14T03:50:40.361",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181753,1731556240381,"fUST",-621.256095,0.0001695,2,"2024-11-14T03:50:40.381",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181755,1731556240398,"fUST",-343.36209164,0.00016951,2,"2024-11-14T03:50:40.398",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181757,1731556240409,"fUST",-366.19202287,0.00016951,2,"2024-11-14T03:50:40.409",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181759,1731556240419,"fUST",-293.95306114,0.00016951,2,"2024-11-14T03:50:40.419",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181761,1731556240429,"fUST",-500.0,0.00016951,2,"2024-11-14T03:50:40.429",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181763,1731556240439,"fUST",-291.0989561,0.00016951,2,"2024-11-14T03:50:40.439",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181765,1731556240451,"fUST",-299.02003382,0.00016951,2,"2024-11-14T03:50:40.451",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181768,1731556240461,"fUST",-468.80629488,0.00016951,2,"2024-11-14T03:50:40.461",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181770,1731556240470,"fUST",-500.0,0.00016951,2,"2024-11-14T03:50:40.470",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181772,1731556240481,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.481",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181774,1731556240491,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.491",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181776,1731556240500,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.500",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181778,1731556240510,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.510",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181780,1731556240519,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.519",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181782,1731556240529,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.529",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181784,1731556240539,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.539",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181786,1731556240548,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.548",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181788,1731556240558,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.558",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181790,1731556240567,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.567",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181792,1731556240577,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.577",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181794,1731556240587,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.587",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181796,1731556240597,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.597",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181798,1731556240606,"fUST",-175.146369,0.00016951,2,"2024-11-14T03:50:40.606",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181800,1731556240616,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.616",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181802,1731556240625,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.625",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181804,1731556240635,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.635",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181806,1731556240644,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.644",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181808,1731556240653,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.653",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181810,1731556240663,"fUST",-155.750369,0.00016951,2,"2024-11-14T03:50:40.663",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181812,1731556240672,"fUST",-297.115971,0.00016951,2,"2024-11-14T03:50:40.672",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181814,1731556240682,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.682",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181816,1731556240692,"fUST",-151.0,0.00016951,2,"2024-11-14T03:50:40.692",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181818,1731556240701,"fUST",-159.574477,0.00016951,2,"2024-11-14T03:50:40.701",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181820,1731556240711,"fUST",-222.411519,0.00016951,2,"2024-11-14T03:50:40.711",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181822,1731556240720,"fUST",-222.411519,0.00016951,2,"2024-11-14T03:50:40.720",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181823,1731556240730,"fUST",-3384761.8775188,0.00016952,2,"2024-11-14T03:50:40.730",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181843,1731556244300,"fUST",-135.63567987,0.00016948,2,"2024-11-14T03:50:44.300",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181845,1731556244312,"fUST",-2138.34055091,0.00016948,2,"2024-11-14T03:50:44.312",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181847,1731556244322,"fUST",-4472.49702928,0.00016952,2,"2024-11-14T03:50:44.322",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181870,1731556706600,"fUST",287.103711,0.0001589,2,"2024-11-14T03:58:26.600",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181871,1731556807491,"fUST",163.221241,0.00013973,2,"2024-11-14T04:00:07.491",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181872,1731557029872,"fUST",24900.0,0.00015889,2,"2024-11-14T04:03:49.872",0.0003066,41.18,0.9682681766088649,365234222.225112]
[342181873,1731557160150,"fUST",276.5469846,0.00015878,2,"2024-11-14T04:06:00.150",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342181880,1731557253725,"fUST",530.722677,0.00015881,2,"2024-11-14T04:07:33.725",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342181953,1731557432880,"fUST",-157.16374393,0.00016108,2,"2024-11-14T04:10:32.880",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342181954,1731557432890,"fUST",-951.83384145,0.00016525,2,"2024-11-14T04:10:32.890",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342181955,1731557432902,"fUST",-3023.10880517,0.00016525,2,"2024-11-14T04:10:32.902",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182093,1731557440594,"fUST",-3260.61895821,0.00016525,2,"2024-11-14T04:10:40.594",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182094,1731557440603,"fUST",-300.0,0.00016872,2,"2024-11-14T04:10:40.603",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182095,1731557440613,"fUST",-300.0,0.00016872,2,"2024-11-14T04:10:40.613",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182096,1731557440623,"fUST",-898.02806679,0.00016873,2,"2024-11-14T04:10:40.623",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182134,1731557597024,"fUST",324.341302,0.00015941,2,"2024-11-14T04:13:17.024",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182135,1731557597342,"fUST",324.341302,0.00015945,2,"2024-11-14T04:13:17.342",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182136,1731557597423,"fUST",324.341302,0.00015949,2,"2024-11-14T04:13:17.423",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182137,1731557597635,"fUST",324.341302,0.00015954,2,"2024-11-14T04:13:17.635",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182138,1731557597841,"fUST",324.341302,0.00015958,2,"2024-11-14T04:13:17.841",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182139,1731557598081,"fUST",324.341302,0.00015962,2,"2024-11-14T04:13:18.081",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182140,1731557598325,"fUST",324.341302,0.00015966,2,"2024-11-14T04:13:18.325",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182141,1731557598522,"fUST",324.341302,0.0001597,2,"2024-11-14T04:13:18.522",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182142,1731557598714,"fUST",324.341302,0.00015974,2,"2024-11-14T04:13:18.714",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182143,1731557598905,"fUST",324.341302,0.00015979,2,"2024-11-14T04:13:18.905",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182144,1731557599113,"fUST",324.341302,0.00015983,2,"2024-11-14T04:13:19.113",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182145,1731557599323,"fUST",324.341302,0.00015987,2,"2024-11-14T04:13:19.323",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182146,1731557599552,"fUST",324.341302,0.00015991,2,"2024-11-14T04:13:19.552",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182147,1731557599734,"fUST",324.341302,0.00015995,2,"2024-11-14T04:13:19.734",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182148,1731557599958,"fUST",324.341302,0.00016,2,"2024-11-14T04:13:19.958",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182149,1731557600182,"fUST",868.290838,0.00015941,2,"2024-11-14T04:13:20.182",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182150,1731557670932,"fUST",3000.0,0.00015667,2,"2024-11-14T04:14:30.932",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182151,1731557746870,"fUST",24900.0,0.00015736,2,"2024-11-14T04:15:46.870",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182152,1731557848187,"fUST",250.0,0.00015736,2,"2024-11-14T04:17:28.187",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182178,1731558032360,"fUST",270.50265878,0.00015904,2,"2024-11-14T04:20:32.360",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182179,1731558138935,"fUST",-324.341302,0.00016004,2,"2024-11-14T04:22:18.935",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182180,1731558138965,"fUST",-324.341302,0.00016008,2,"2024-11-14T04:22:18.965",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182181,1731558138995,"fUST",-324.341302,0.00016012,2,"2024-11-14T04:22:18.995",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182182,1731558139026,"fUST",-324.341302,0.00016016,2,"2024-11-14T04:22:19.026",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182183,1731558139057,"fUST",-324.341302,0.00016021,2,"2024-11-14T04:22:19.057",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182184,1731558139086,"fUST",-868.290838,0.00016626,2,"2024-11-14T04:22:19.086",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182185,1731558139116,"fUST",-300.0,0.00016668,2,"2024-11-14T04:22:19.116",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182186,1731558139149,"fUST",-300.0,0.00016668,2,"2024-11-14T04:22:19.149",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182187,1731558139177,"fUST",-6910.002652,0.00016669,2,"2024-11-14T04:22:19.177",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182188,1731558149551,"fUST",-1708.1765137,0.00016669,2,"2024-11-14T04:22:29.551",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182189,1731558149580,"fUST",-226.428792,0.000167,2,"2024-11-14T04:22:29.580",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182190,1731558149609,"fUST",-1157.49903106,0.00016873,2,"2024-11-14T04:22:29.609",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182191,1731558149639,"fUST",-1188.08881401,0.00016873,2,"2024-11-14T04:22:29.639",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182192,1731558149668,"fUST",-155.080452,0.00016948,2,"2024-11-14T04:22:29.668",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182193,1731558149696,"fUST",-151.0,0.0001695,2,"2024-11-14T04:22:29.696",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182194,1731558149726,"fUST",-151.0,0.0001695,2,"2024-11-14T04:22:29.726",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182195,1731558149754,"fUST",-158.223767,0.0001695,2,"2024-11-14T04:22:29.754",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182196,1731558149782,"fUST",-1729.85035256,0.00016951,2,"2024-11-14T04:22:29.782",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182197,1731558149810,"fUST",-203.76926927,0.00016951,2,"2024-11-14T04:22:29.810",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182198,1731558149838,"fUST",-297.65365561,0.00016951,2,"2024-11-14T04:22:29.838",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182199,1731558149865,"fUST",-256.33441601,0.00016951,2,"2024-11-14T04:22:29.865",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182200,1731558149895,"fUST",-258.61550562,0.00016951,2,"2024-11-14T04:22:29.895",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182201,1731558149924,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:29.924",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182202,1731558149952,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:29.952",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182203,1731558149981,"fUST",-300.37152887,0.00016951,2,"2024-11-14T04:22:29.981",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182204,1731558150012,"fUST",-233.40057374,0.00016951,2,"2024-11-14T04:22:30.012",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182205,1731558150041,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:30.041",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182206,1731558150071,"fUST",-195.37291441,0.00016951,2,"2024-11-14T04:22:30.071",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182207,1731558150101,"fUST",-129.13441414,0.00016951,2,"2024-11-14T04:22:30.101",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182208,1731558157802,"fUST",-370.86558586,0.00016951,2,"2024-11-14T04:22:37.802",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182209,1731558157831,"fUST",-172.61851987,0.00016951,2,"2024-11-14T04:22:37.831",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182210,1731558157859,"fUST",-196.20605326,0.00016951,2,"2024-11-14T04:22:37.859",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182211,1731558157999,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:37.999",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182212,1731558158027,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.027",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182213,1731558158056,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.056",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182214,1731558158084,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.084",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182215,1731558158113,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.113",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182216,1731558158143,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.143",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182217,1731558158171,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.171",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182218,1731558158199,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.199",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182219,1731558158227,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.227",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182220,1731558158255,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.255",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182221,1731558158286,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.286",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182222,1731558158315,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.315",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182223,1731558158344,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.344",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182224,1731558158372,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.372",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182225,1731558158401,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.401",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182226,1731558158430,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.430",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182227,1731558158459,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.459",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182228,1731558158487,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:38.487",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182229,1731558158515,"fUST",-260.30984101,0.00016951,2,"2024-11-14T04:22:38.515",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182230,1731558164770,"fUST",-962.91914873,0.00016851,2,"2024-11-14T04:22:44.770",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182231,1731558164810,"fUST",-239.69015899,0.00016951,2,"2024-11-14T04:22:44.810",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182232,1731558164853,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:44.853",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182233,1731558164892,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:44.892",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182234,1731558164932,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:44.932",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182235,1731558164967,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:44.967",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182236,1731558165006,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:45.006",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182237,1731558165044,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:45.044",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182238,1731558165083,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:45.083",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182239,1731558165116,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:45.116",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182240,1731558165155,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:45.155",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182241,1731558165191,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:45.191",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182242,1731558165225,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:45.225",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182243,1731558165261,"fUST",-469.3581711,0.00016951,2,"2024-11-14T04:22:45.261",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182244,1731558165296,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:45.296",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182245,1731558165331,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:45.331",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182246,1731558165367,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:45.367",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182247,1731558165401,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:45.401",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182248,1731558165437,"fUST",-186.88230123,0.00016951,2,"2024-11-14T04:22:45.437",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182249,1731558165472,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:45.472",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182250,1731558165506,"fUST",-141.15021995,0.00016951,2,"2024-11-14T04:22:45.506",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182251,1731558170905,"fUST",-358.84978005,0.00016951,2,"2024-11-14T04:22:50.905",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182252,1731558170934,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:50.934",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182253,1731558170963,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:50.963",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182254,1731558170990,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:50.990",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182255,1731558171018,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:51.018",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182256,1731558171046,"fUST",-484.9696201,0.00016951,2,"2024-11-14T04:22:51.046",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182257,1731558171073,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:51.073",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182258,1731558171100,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:51.100",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182259,1731558171127,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:51.127",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182260,1731558171158,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:51.158",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182261,1731558171186,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:51.186",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182262,1731558171213,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:51.213",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182263,1731558171240,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:51.240",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182264,1731558171271,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:51.271",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182265,1731558171299,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:51.299",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182266,1731558171328,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:51.328",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182267,1731558171356,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:51.356",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182268,1731558171383,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:51.383",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182269,1731558171420,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:51.420",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182270,1731558171448,"fUST",-500.0,0.00016951,2,"2024-11-14T04:22:51.448",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182271,1731558171475,"fUST",-156.18059985,0.00016951,2,"2024-11-14T04:22:51.475",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182272,1731558186050,"fUST",-300.0,0.0001695,2,"2024-11-14T04:23:06.050",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182273,1731558186081,"fUST",-343.81940015,0.00016951,2,"2024-11-14T04:23:06.081",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182274,1731558186112,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:06.112",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182275,1731558186141,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:06.141",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182276,1731558186170,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:06.170",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182277,1731558186198,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:06.198",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182278,1731558186226,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:06.226",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182279,1731558186256,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:06.256",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182280,1731558186286,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:06.286",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182281,1731558186316,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:06.316",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182282,1731558186345,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:06.345",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182283,1731558186374,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:06.374",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182284,1731558186406,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:06.406",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182285,1731558186435,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:06.435",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182286,1731558186463,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:06.463",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182287,1731558186492,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:06.492",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182288,1731558186520,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:06.520",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182289,1731558186548,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:06.548",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182290,1731558186578,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:06.578",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182291,1731558186606,"fUST",-123.5770527,0.00016951,2,"2024-11-14T04:23:06.606",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182292,1731558194194,"fUST",-2259.86359779,0.00016851,2,"2024-11-14T04:23:14.194",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182293,1731558194223,"fUST",-376.4229473,0.00016951,2,"2024-11-14T04:23:14.223",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182294,1731558194251,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:14.251",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182295,1731558194283,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:14.283",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182296,1731558194313,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:14.313",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182297,1731558194342,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:14.342",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182298,1731558194371,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:14.371",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182299,1731558194400,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:14.400",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182300,1731558194432,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:14.432",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182301,1731558194461,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:14.461",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182302,1731558194489,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:14.489",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182303,1731558194517,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:14.517",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182304,1731558194545,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:14.545",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182305,1731558194573,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:14.573",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182306,1731558194600,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:14.600",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182307,1731558194628,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:14.628",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182308,1731558194656,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:14.656",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182309,1731558194692,"fUST",-493.7568853,0.00016951,2,"2024-11-14T04:23:14.692",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182310,1731558194720,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:14.720",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182311,1731558194749,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:14.749",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182312,1731558194778,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:14.778",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182313,1731558194805,"fUST",-481.94071104,0.00016951,2,"2024-11-14T04:23:14.805",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182314,1731558194833,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:14.833",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182315,1731558194863,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:14.863",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182316,1731558194891,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:14.891",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182317,1731558194921,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:14.921",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182318,1731558194950,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:14.950",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182319,1731558194979,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:14.979",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182320,1731558195007,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:15.007",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182321,1731558195036,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:15.036",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182322,1731558195064,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:15.064",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182323,1731558195093,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:15.093",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182324,1731558195122,"fUST",-483.24663598,0.00016951,2,"2024-11-14T04:23:15.122",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182325,1731558207283,"fUST",-16.75336402,0.00016951,2,"2024-11-14T04:23:27.283",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182326,1731558207313,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.313",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182327,1731558207342,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:27.342",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182328,1731558207371,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.371",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182329,1731558207400,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:27.400",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182330,1731558207430,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.430",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182331,1731558207457,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:27.457",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182332,1731558207485,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.485",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182333,1731558207514,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.514",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182334,1731558207541,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.541",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182335,1731558207569,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.569",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182336,1731558207596,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.596",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182337,1731558207624,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.624",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182338,1731558207652,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.652",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182339,1731558207682,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:27.682",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182340,1731558207711,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.711",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182341,1731558207739,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.739",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182342,1731558207767,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.767",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182343,1731558207796,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.796",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182344,1731558207825,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.825",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182345,1731558207852,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.852",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182346,1731558207880,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.880",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182347,1731558207908,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:27.908",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182348,1731558207936,"fUST",-500.0,0.00016951,2,"2024-11-14T04:23:27.936",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182349,1731558207965,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:27.965",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182350,1731558208099,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:28.099",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182351,1731558208129,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:28.129",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182352,1731558208163,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:28.163",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182353,1731558208193,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:28.193",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182354,1731558208222,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:28.222",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182355,1731558208251,"fUST",-646.52070943,0.00016951,2,"2024-11-14T04:23:28.251",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182356,1731558208285,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:28.285",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182357,1731558208334,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:28.334",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182358,1731558208386,"fUST",-188.33926168,0.00016951,2,"2024-11-14T04:23:28.386",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182359,1731558218371,"fUST",-450.86591231,0.00016951,2,"2024-11-14T04:23:38.371",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182360,1731558218402,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.402",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182361,1731558218432,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.432",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182362,1731558218465,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.465",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182363,1731558218493,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.493",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182364,1731558218522,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.522",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182365,1731558218550,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.550",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182366,1731558218579,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.579",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182367,1731558218607,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.607",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182368,1731558218635,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.635",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182369,1731558218664,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.664",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182370,1731558218695,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.695",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182371,1731558218724,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.724",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182372,1731558218752,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.752",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182373,1731558218781,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.781",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182374,1731558218809,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.809",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182375,1731558218838,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.838",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182376,1731558218866,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.866",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182377,1731558218893,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.893",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182378,1731558218920,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.920",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182379,1731558218949,"fUST",-639.20517399,0.00016951,2,"2024-11-14T04:23:38.949",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182380,1731558218976,"fUST",-639.2051739,0.00016951,2,"2024-11-14T04:23:38.976",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182381,1731558219004,"fUST",-262.165,0.00016951,2,"2024-11-14T04:23:39.004",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182382,1731558219157,"fUST",-225.29311961,0.00016951,2,"2024-11-14T04:23:39.157",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182383,1731558219198,"fUST",-35638.36731438,0.00016952,2,"2024-11-14T04:23:39.198",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182384,1731558229348,"fUST",-340.50677152,0.00016873,2,"2024-11-14T04:23:49.348",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182385,1731558229380,"fUST",-49659.49322848,0.00016952,2,"2024-11-14T04:23:49.380",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182386,1731558273252,"fUST",163.217102,0.00013973,2,"2024-11-14T04:24:33.252",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182387,1731558294975,"fUST",-503.2854437,0.00016066,2,"2024-11-14T04:24:54.975",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182388,1731558295005,"fUST",-1350.77933802,0.00016873,2,"2024-11-14T04:24:55.005",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182389,1731558295033,"fUST",-300.0,0.00016951,2,"2024-11-14T04:24:55.033",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182390,1731558295063,"fUST",-300.0,0.00016951,2,"2024-11-14T04:24:55.063",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182391,1731558295092,"fUST",-47545.93521828,0.00016952,2,"2024-11-14T04:24:55.092",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182392,1731558299091,"fUST",-1041.7491279,0.00016873,2,"2024-11-14T04:24:59.091",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182393,1731558299121,"fUST",-48958.2508721,0.00016952,2,"2024-11-14T04:24:59.121",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182394,1731558336919,"fUST",158.358,0.000264,60,"2024-11-14T04:25:36.919",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182396,1731558371403,"fUST",-397.7206925,0.00016951,2,"2024-11-14T04:26:11.403",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182397,1731558371433,"fUST",-300.0,0.00016951,2,"2024-11-14T04:26:11.433",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182398,1731558371465,"fUST",-300.0,0.00016951,2,"2024-11-14T04:26:11.465",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182399,1731558371498,"fUST",-300.0,0.00016951,2,"2024-11-14T04:26:11.498",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182400,1731558371527,"fUST",-1153.23356838,0.00016952,2,"2024-11-14T04:26:11.527",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182401,1731558371561,"fUST",-47549.04573912,0.00016952,2,"2024-11-14T04:26:11.561",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182402,1731558377764,"fUST",-50000.0,0.00016952,2,"2024-11-14T04:26:17.764",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182403,1731558454749,"fUST",498.243387,0.00015976,2,"2024-11-14T04:27:34.749",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182404,1731558480876,"fUST",24900.0,0.00015964,2,"2024-11-14T04:28:00.876",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182405,1731558534557,"fUST",321.8598173,0.00015937,2,"2024-11-14T04:28:54.557",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182471,1731558634279,"fUST",-150.112235,0.000162,2,"2024-11-14T04:30:34.279",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182472,1731558634288,"fUST",-150.112233,0.000166,2,"2024-11-14T04:30:34.288",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182473,1731558634298,"fUST",-498.243387,0.00016661,2,"2024-11-14T04:30:34.298",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182474,1731558634307,"fUST",-1977.38064811,0.00016873,2,"2024-11-14T04:30:34.307",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182475,1731558634316,"fUST",-300.0,0.00016951,2,"2024-11-14T04:30:34.316",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182476,1731558634325,"fUST",-6825.87578332,0.00016952,2,"2024-11-14T04:30:34.325",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182477,1731558634337,"fUST",-17368.27645216,0.00016952,2,"2024-11-14T04:30:34.337",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182478,1731558634348,"fUST",-527.30722062,0.00016952,2,"2024-11-14T04:30:34.348",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182514,1731558637838,"fUST",-768.82237892,0.00016952,2,"2024-11-14T04:30:37.838",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182516,1731558637848,"fUST",-58635.44829424,0.00016952,2,"2024-11-14T04:30:37.848",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182518,1731558637860,"fUST",-32971.74506063,0.00016952,2,"2024-11-14T04:30:37.860",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182535,1731558639605,"fUST",-493.77311022,0.00016952,2,"2024-11-14T04:30:39.605",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182536,1731558639617,"fUST",-1098.5,0.00016952,2,"2024-11-14T04:30:39.617",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182537,1731558640338,"fUST",-10983.22345629,0.00016952,2,"2024-11-14T04:30:40.338",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182538,1731558640499,"fUST",-3533.67753625,0.00016952,2,"2024-11-14T04:30:40.499",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182547,1731558642725,"fUST",-1018.260001,0.00016952,2,"2024-11-14T04:30:42.725",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182569,1731558669299,"fUST",-2999.21858035,0.00016951,2,"2024-11-14T04:31:09.299",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182570,1731558669330,"fUST",-300.0,0.00016951,2,"2024-11-14T04:31:09.330",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182571,1731558669374,"fUST",-46700.78141965,0.00016952,2,"2024-11-14T04:31:09.374",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182572,1731558698811,"fUST",154.56,0.00010959,2,"2024-11-14T04:31:38.811",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182573,1731558700374,"fUST",-937.57421511,0.000169,2,"2024-11-14T04:31:40.374",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182574,1731558700405,"fUST",-49062.42578489,0.00016952,2,"2024-11-14T04:31:40.405",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182575,1731558709335,"fUST",772.84,0.00010959,2,"2024-11-14T04:31:49.335",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182577,1731558985001,"fUST",163.187705,0.00013973,2,"2024-11-14T04:36:25.001",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182578,1731559156820,"fUST",241.107145,0.00015891,2,"2024-11-14T04:39:16.820",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182579,1731559299717,"fUST",24900.0,0.00015876,2,"2024-11-14T04:41:39.717",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182580,1731559400036,"fUST",348350.57256563,0.000136,2,"2024-11-14T04:43:20.036",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182625,1731559833920,"fUST",-614.29307949,0.00016415,2,"2024-11-14T04:50:33.920",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182626,1731559834030,"fUST",-385.70692051,0.00016415,2,"2024-11-14T04:50:34.030",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182627,1731559834041,"fUST",-1000.0,0.00016417,2,"2024-11-14T04:50:34.041",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182628,1731559834052,"fUST",-236.16097135,0.00016568,2,"2024-11-14T04:50:34.052",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182629,1731559834062,"fUST",-241.107145,0.00016576,2,"2024-11-14T04:50:34.062",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182630,1731559834072,"fUST",-1000.0,0.00016604,2,"2024-11-14T04:50:34.072",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182631,1731559834083,"fUST",-1000.0,0.00016612,2,"2024-11-14T04:50:34.083",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182632,1731559834093,"fUST",-300.0,0.00016621,2,"2024-11-14T04:50:34.093",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182633,1731559834103,"fUST",-300.0,0.00016621,2,"2024-11-14T04:50:34.103",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182634,1731559834119,"fUST",-438.88866972,0.00016622,2,"2024-11-14T04:50:34.119",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182698,1731559839950,"fUST",-8179.29049598,0.00016622,2,"2024-11-14T04:50:39.950",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182699,1731559839965,"fUST",-1000.0,0.00016636,2,"2024-11-14T04:50:39.965",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182700,1731559839979,"fUST",-1000.0,0.00016667,2,"2024-11-14T04:50:39.979",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182701,1731559839993,"fUST",-386.095957,0.00016673,2,"2024-11-14T04:50:39.993",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182702,1731559840008,"fUST",-24017.88308136,0.000168,2,"2024-11-14T04:50:40.008",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182721,1731559843158,"fUST",-16081.62064786,0.000168,2,"2024-11-14T04:50:43.158",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182771,1731560358648,"fUST",158.345,0.00027,60,"2024-11-14T04:59:18.648",0.0003066,41.93,0.9682050496207384,365119529.49717134]
[342182793,1731560973114,"fUST",-666.924533,0.00014901,2,"2024-11-14T05:09:33.114",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182794,1731560973136,"fUST",-225.0,0.00014901,2,"2024-11-14T05:09:33.136",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182795,1731560973159,"fUST",-300.0,0.00014901,2,"2024-11-14T05:09:33.159",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182796,1731560973182,"fUST",-2753.32636107,0.00014902,2,"2024-11-14T05:09:33.182",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182797,1731561012770,"fUST",181.81,0.00010959,2,"2024-11-14T05:10:12.770",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182798,1731561023267,"fUST",151.51,0.00010959,2,"2024-11-14T05:10:23.267",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182879,1731561032505,"fUST",-300.0,0.00014901,2,"2024-11-14T05:10:32.505",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182881,1731561032514,"fUST",-1769.10625727,0.00014902,2,"2024-11-14T05:10:32.514",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182907,1731561033756,"fUST",199.87,0.00010959,2,"2024-11-14T05:10:33.756",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182950,1731561038223,"fUST",-20377.56738166,0.00014902,2,"2024-11-14T05:10:38.223",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182952,1731561038233,"fUST",-542.0293837,0.00014933,2,"2024-11-14T05:10:38.233",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182954,1731561038243,"fUST",-204.382766,0.00015121,2,"2024-11-14T05:10:38.243",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182956,1731561038253,"fUST",-666.924533,0.00015586,2,"2024-11-14T05:10:38.253",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182958,1731561038262,"fUST",-666.924533,0.00016271,2,"2024-11-14T05:10:38.262",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182960,1731561038272,"fUST",-1542.49709218,0.00016541,2,"2024-11-14T05:10:38.272",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182968,1731561038334,"fUST",-7075.68207352,0.00016541,2,"2024-11-14T05:10:38.334",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182982,1731561038453,"fUST",-155.119706,0.000167,2,"2024-11-14T05:10:38.453",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182984,1731561038463,"fUST",-404.3238166,0.000167,2,"2024-11-14T05:10:38.463",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182986,1731561038473,"fUST",-213.0085991,0.000167,2,"2024-11-14T05:10:38.473",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182988,1731561038482,"fUST",-418.3134073,0.000167,2,"2024-11-14T05:10:38.482",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182990,1731561038491,"fUST",-153.0,0.000167,2,"2024-11-14T05:10:38.491",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182992,1731561038500,"fUST",-56879.32066813,0.00016765,2,"2024-11-14T05:10:38.500",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342182994,1731561038510,"fUST",-631961.95399261,0.000168,2,"2024-11-14T05:10:38.510",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342183153,1731561040071,"fUST",-7532.785102,0.000168,2,"2024-11-14T05:10:40.071",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342183244,1731561043135,"fUST",-706.1102665,0.00016765,2,"2024-11-14T05:10:43.135",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342183246,1731561043144,"fUST",-5609.81642067,0.000168,2,"2024-11-14T05:10:43.144",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342183274,1731561044227,"fUST",240.17,0.00010959,2,"2024-11-14T05:10:44.227",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184099,1731561054709,"fUST",200.14,0.00010959,2,"2024-11-14T05:10:54.709",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184109,1731561065214,"fUST",166.78,0.00010959,2,"2024-11-14T05:11:05.214",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184110,1731561107924,"fUST",833.94,0.00010959,2,"2024-11-14T05:11:47.924",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184123,1731561577727,"fUST",-203.0078334,0.00015076,2,"2024-11-14T05:19:37.727",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184124,1731561577748,"fUST",-24900.0,0.0001585,2,"2024-11-14T05:19:37.748",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184125,1731561577768,"fUST",-495.008705,0.0001592,2,"2024-11-14T05:19:37.768",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184126,1731561577788,"fUST",-495.008705,0.00016605,2,"2024-11-14T05:19:37.788",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184127,1731561577809,"fUST",-500.0,0.00016611,2,"2024-11-14T05:19:37.809",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184128,1731561577831,"fUST",-303.32297032,0.00016698,2,"2024-11-14T05:19:37.831",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184129,1731561577851,"fUST",-1000.0,0.00016793,2,"2024-11-14T05:19:37.851",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184130,1731561577870,"fUST",-38810.36474097,0.000168,2,"2024-11-14T05:19:37.870",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184131,1731561577890,"fUST",-1000.0,0.00016805,2,"2024-11-14T05:19:37.890",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184132,1731561577910,"fUST",-1000.0,0.00016857,2,"2024-11-14T05:19:37.910",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184133,1731561577930,"fUST",-204.34128785,0.00016873,2,"2024-11-14T05:19:37.930",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184134,1731561577950,"fUST",-843.81679359,0.0001688,2,"2024-11-14T05:19:37.950",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184135,1731561577970,"fUST",-204.34128785,0.0001688,2,"2024-11-14T05:19:37.970",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184136,1731561577990,"fUST",-1000.0,0.000169,2,"2024-11-14T05:19:37.990",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184137,1731561578009,"fUST",-1000.0,0.00016939,2,"2024-11-14T05:19:38.009",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184138,1731561578030,"fUST",-300.0,0.00016949,2,"2024-11-14T05:19:38.030",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184139,1731561578051,"fUST",-297.075,0.0001695,2,"2024-11-14T05:19:38.051",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184140,1731561578072,"fUST",-300.0,0.0001695,2,"2024-11-14T05:19:38.072",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184141,1731561578098,"fUST",-306.71294579,0.00016951,2,"2024-11-14T05:19:38.098",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184142,1731561578118,"fUST",-464.44796973,0.00016951,2,"2024-11-14T05:19:38.118",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184143,1731561578140,"fUST",-241.45846336,0.00016951,2,"2024-11-14T05:19:38.140",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184144,1731561578172,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.172",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184145,1731561578195,"fUST",-282.25505889,0.00016951,2,"2024-11-14T05:19:38.195",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184146,1731561578216,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.216",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184147,1731561578237,"fUST",-319.84940516,0.00016951,2,"2024-11-14T05:19:38.237",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184148,1731561578260,"fUST",-223.38040162,0.00016951,2,"2024-11-14T05:19:38.260",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184149,1731561578282,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.282",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184150,1731561578307,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.307",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184151,1731561578329,"fUST",-528.55640714,0.00016951,2,"2024-11-14T05:19:38.329",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184152,1731561578351,"fUST",-160.64229731,0.00016951,2,"2024-11-14T05:19:38.351",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184153,1731561578373,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.373",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184154,1731561578396,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.396",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184155,1731561578420,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.420",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184156,1731561578442,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.442",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184157,1731561578464,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.464",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184158,1731561578486,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.486",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184159,1731561578508,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.508",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184160,1731561578530,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.530",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184161,1731561578551,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.551",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184162,1731561578572,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.572",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184163,1731561578596,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.596",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184164,1731561578618,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.618",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184165,1731561578641,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.641",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184166,1731561578664,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.664",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184167,1731561578686,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.686",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184168,1731561578709,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.709",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184169,1731561578733,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.733",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184170,1731561578758,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.758",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184171,1731561578779,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.779",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184172,1731561578802,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.802",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184173,1731561578824,"fUST",-516.18271353,0.00016951,2,"2024-11-14T05:19:38.824",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184174,1731561578847,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.847",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184175,1731561578869,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.869",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184176,1731561578891,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.891",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184177,1731561578912,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.912",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184178,1731561578935,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.935",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184179,1731561578957,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.957",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184180,1731561578978,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:38.978",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184181,1731561579000,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.000",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184182,1731561579022,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.022",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184183,1731561579045,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.045",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184184,1731561579192,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.192",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184185,1731561579214,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.214",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184186,1731561579236,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.236",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184187,1731561579259,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.259",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184188,1731561579280,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.280",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184189,1731561579306,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.306",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184190,1731561579329,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.329",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184191,1731561579352,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.352",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184192,1731561579377,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.377",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184193,1731561579400,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.400",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184194,1731561579422,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.422",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184195,1731561579443,"fUST",-411.31976695,0.00016951,2,"2024-11-14T05:19:39.443",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184196,1731561579465,"fUST",-399.1954408,0.00016951,2,"2024-11-14T05:19:39.465",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184197,1731561579488,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.488",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184198,1731561579511,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.511",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184199,1731561579533,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.533",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184200,1731561579555,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.555",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184201,1731561579579,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.579",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184202,1731561579600,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.600",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184203,1731561579622,"fUST",-500.0,0.00016951,2,"2024-11-14T05:19:39.622",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184204,1731561579643,"fUST",-515.95207096,0.00016952,2,"2024-11-14T05:19:39.643",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184205,1731561579665,"fUST",-73334.75973478,0.00016952,2,"2024-11-14T05:19:39.665",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184206,1731561612205,"fUST",166.72,0.00010959,2,"2024-11-14T05:20:12.205",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184207,1731561622969,"fUST",833.64,0.00010959,2,"2024-11-14T05:20:22.969",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184228,1731562234075,"fUST",-200.380781,0.00013973,2,"2024-11-14T05:30:34.075",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184229,1731562234086,"fUST",-165.002901,0.0001578,2,"2024-11-14T05:30:34.086",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184230,1731562234095,"fUST",-248.05355645,0.00015984,2,"2024-11-14T05:30:34.095",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184272,1731562238917,"fUST",-358.91077369,0.00015984,2,"2024-11-14T05:30:38.917",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184273,1731562238933,"fUST",-319.67500075,0.00015984,2,"2024-11-14T05:30:38.933",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184274,1731562238945,"fUST",-289.27074011,0.00015984,2,"2024-11-14T05:30:38.945",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184275,1731562238955,"fUST",-165.002901,0.00016465,2,"2024-11-14T05:30:38.955",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184276,1731562238964,"fUST",-300.0,0.00016484,2,"2024-11-14T05:30:38.964",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184277,1731562238974,"fUST",-300.0,0.00016484,2,"2024-11-14T05:30:38.974",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184278,1731562238983,"fUST",-407.07635889,0.00016646,2,"2024-11-14T05:30:38.983",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184282,1731562240226,"fUST",-2271.6503836,0.00016646,2,"2024-11-14T05:30:40.226",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184287,1731562243247,"fUST",-80.51532437,0.00016646,2,"2024-11-14T05:30:43.247",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184288,1731562243272,"fUST",-5585.01067049,0.00016646,2,"2024-11-14T05:30:43.272",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184332,1731563373089,"fUST",-158.422,0.0001343,2,"2024-11-14T05:49:33.089",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184333,1731563373109,"fUST",-152.9756812,0.0001388,2,"2024-11-14T05:49:33.109",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184334,1731563373130,"fUST",-20.87343361,0.00013973,2,"2024-11-14T05:49:33.130",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184457,1731563438667,"fUST",-234.93882238,0.00014685,2,"2024-11-14T05:50:38.667",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184459,1731563438676,"fUST",-300.0,0.00014911,2,"2024-11-14T05:50:38.676",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184461,1731563438685,"fUST",-437.27652012,0.00014912,2,"2024-11-14T05:50:38.685",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184463,1731563438697,"fUST",-7330.942138,0.00014912,2,"2024-11-14T05:50:38.697",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184472,1731563438767,"fUST",-17131.78134188,0.00014912,2,"2024-11-14T05:50:38.767",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184474,1731563438776,"fUST",-165.002901,0.00015504,2,"2024-11-14T05:50:38.776",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184476,1731563438786,"fUST",-999.999999,0.00015852,2,"2024-11-14T05:50:38.786",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184478,1731563438796,"fUST",-500.0,0.0001627,2,"2024-11-14T05:50:38.796",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184479,1731563438805,"fUST",-420.0,0.00016402,2,"2024-11-14T05:50:38.805",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184481,1731563438815,"fUST",-8618.1791657,0.00016571,2,"2024-11-14T05:50:38.815",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184483,1731563438824,"fUST",-1000.0,0.00016639,2,"2024-11-14T05:50:38.824",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184484,1731563438833,"fUST",-543.93619691,0.00016652,2,"2024-11-14T05:50:38.833",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184485,1731563438844,"fUST",-681.01354304,0.00016652,2,"2024-11-14T05:50:38.844",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184487,1731563438858,"fUST",-1000.0,0.00016708,2,"2024-11-14T05:50:38.858",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184488,1731563438867,"fUST",-543.93619689,0.00016709,2,"2024-11-14T05:50:38.867",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184489,1731563438876,"fUST",-336.79511999,0.00016751,2,"2024-11-14T05:50:38.876",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184490,1731563438886,"fUST",-500.0,0.00016751,2,"2024-11-14T05:50:38.886",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184491,1731563438897,"fUST",-500.0,0.00016751,2,"2024-11-14T05:50:38.897",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184492,1731563438906,"fUST",-612.90919039,0.00016751,2,"2024-11-14T05:50:38.906",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184493,1731563438916,"fUST",-500.0,0.00016751,2,"2024-11-14T05:50:38.916",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184494,1731563438927,"fUST",-500.0,0.00016751,2,"2024-11-14T05:50:38.927",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184495,1731563438936,"fUST",-212.36886299,0.00016751,2,"2024-11-14T05:50:38.936",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184496,1731563438946,"fUST",-500.0,0.00016751,2,"2024-11-14T05:50:38.946",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184497,1731563438955,"fUST",-389.91954408,0.00016751,2,"2024-11-14T05:50:38.955",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184498,1731563438965,"fUST",-249.71312708,0.00016751,2,"2024-11-14T05:50:38.965",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184499,1731563438975,"fUST",-169.02092435,0.00016751,2,"2024-11-14T05:50:38.975",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184500,1731563438984,"fUST",-214.69906205,0.00016751,2,"2024-11-14T05:50:38.984",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184501,1731563438993,"fUST",-577.32726769,0.00016751,2,"2024-11-14T05:50:38.993",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184502,1731563439003,"fUST",-500.0,0.00016751,2,"2024-11-14T05:50:39.003",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184503,1731563439012,"fUST",-175.11357881,0.00016751,2,"2024-11-14T05:50:39.012",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184504,1731563439022,"fUST",-223.89458361,0.00016751,2,"2024-11-14T05:50:39.022",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184505,1731563439031,"fUST",-174.79918895,0.00016751,2,"2024-11-14T05:50:39.031",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184506,1731563439041,"fUST",-102951.54666978,0.00016752,2,"2024-11-14T05:50:39.041",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184507,1731563439050,"fUST",-137575.69860648,0.00016752,2,"2024-11-14T05:50:39.050",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184508,1731563439060,"fUST",-1000.0,0.00016752,2,"2024-11-14T05:50:39.060",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184509,1731563439069,"fUST",-543.93619689,0.00016766,2,"2024-11-14T05:50:39.069",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184510,1731563439080,"fUST",-500.0,0.00016773,2,"2024-11-14T05:50:39.080",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184511,1731563439090,"fUST",-162.69909297,0.00016773,2,"2024-11-14T05:50:39.090",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184512,1731563439100,"fUST",-500.0,0.00016773,2,"2024-11-14T05:50:39.100",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184513,1731563439109,"fUST",-500.0,0.00016773,2,"2024-11-14T05:50:39.109",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184514,1731563439118,"fUST",-500.0,0.00016773,2,"2024-11-14T05:50:39.118",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184515,1731563439127,"fUST",-501.59457179,0.00016773,2,"2024-11-14T05:50:39.127",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184516,1731563439137,"fUST",-606.09343545,0.00016773,2,"2024-11-14T05:50:39.137",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184517,1731563439147,"fUST",-500.99652449,0.00016773,2,"2024-11-14T05:50:39.147",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184518,1731563439156,"fUST",-173.22805265,0.00016773,2,"2024-11-14T05:50:39.156",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184519,1731563439165,"fUST",-501.03721224,0.00016773,2,"2024-11-14T05:50:39.165",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184520,1731563439175,"fUST",-500.0,0.00016773,2,"2024-11-14T05:50:39.175",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184521,1731563439184,"fUST",-500.96071574,0.00016773,2,"2024-11-14T05:50:39.184",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184522,1731563439194,"fUST",-634.36871329,0.00016773,2,"2024-11-14T05:50:39.194",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184523,1731563439204,"fUST",-500.4956398,0.00016773,2,"2024-11-14T05:50:39.204",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184524,1731563439214,"fUST",-363.85116778,0.00016773,2,"2024-11-14T05:50:39.214",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184525,1731563439224,"fUST",-330.29348419,0.00016773,2,"2024-11-14T05:50:39.224",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184526,1731563439235,"fUST",-500.0,0.00016773,2,"2024-11-14T05:50:39.235",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184527,1731563439245,"fUST",-160.64515461,0.00016773,2,"2024-11-14T05:50:39.245",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184528,1731563439256,"fUST",-500.53515116,0.00016773,2,"2024-11-14T05:50:39.256",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184529,1731563439265,"fUST",-150.86160966,0.00016773,2,"2024-11-14T05:50:39.265",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184530,1731563439276,"fUST",-431.66375512,0.00016773,2,"2024-11-14T05:50:39.276",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184531,1731563439286,"fUST",-205.36426795,0.00016773,2,"2024-11-14T05:50:39.286",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184532,1731563439295,"fUST",-561.23095263,0.00016773,2,"2024-11-14T05:50:39.295",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184533,1731563439305,"fUST",-500.0,0.00016773,2,"2024-11-14T05:50:39.305",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184534,1731563439315,"fUST",-500.0,0.00016773,2,"2024-11-14T05:50:39.315",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184535,1731563439324,"fUST",-496.96781815,0.00016773,2,"2024-11-14T05:50:39.324",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184536,1731563439334,"fUST",-500.4817558,0.00016773,2,"2024-11-14T05:50:39.334",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184537,1731563439345,"fUST",-500.34133077,0.00016773,2,"2024-11-14T05:50:39.345",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184538,1731563439355,"fUST",-543.93619689,0.00016823,2,"2024-11-14T05:50:39.355",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184539,1731563439364,"fUST",-6285.94661569,0.0001685,2,"2024-11-14T05:50:39.364",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184540,1731563439373,"fUST",-543.93619689,0.0001688,2,"2024-11-14T05:50:39.373",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184541,1731563439383,"fUST",-150.112233,0.000169,2,"2024-11-14T05:50:39.383",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184542,1731563439395,"fUST",-150.112233,0.000169,2,"2024-11-14T05:50:39.395",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184543,1731563439404,"fUST",-156.881773,0.000169,2,"2024-11-14T05:50:39.404",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184544,1731563439414,"fUST",-150.48985173,0.00016951,2,"2024-11-14T05:50:39.414",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184545,1731563439423,"fUST",-847.47433864,0.00016951,2,"2024-11-14T05:50:39.423",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184546,1731563439432,"fUST",-503.25621435,0.00016951,2,"2024-11-14T05:50:39.432",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184547,1731563439441,"fUST",-359942.91922551,0.00016952,2,"2024-11-14T05:50:39.441",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184548,1731563439451,"fUST",-151.0,0.00016952,2,"2024-11-14T05:50:39.451",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184549,1731563439460,"fUST",-151.0,0.00016952,2,"2024-11-14T05:50:39.460",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184550,1731563439469,"fUST",-352.71692,0.00016952,2,"2024-11-14T05:50:39.469",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184551,1731563439479,"fUST",-352.71692,0.00016952,2,"2024-11-14T05:50:39.479",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184552,1731563439488,"fUST",-503.71305843,0.00016973,2,"2024-11-14T05:50:39.488",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184553,1731563439497,"fUST",-326.61195606,0.00016973,2,"2024-11-14T05:50:39.497",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184554,1731563439506,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.506",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184555,1731563439515,"fUST",-310.3220463,0.00016973,2,"2024-11-14T05:50:39.515",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184556,1731563439525,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.525",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184557,1731563439534,"fUST",-500.33638039,0.00016973,2,"2024-11-14T05:50:39.534",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184558,1731563439543,"fUST",-500.72276724,0.00016973,2,"2024-11-14T05:50:39.543",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184559,1731563439553,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.553",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184560,1731563439563,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.563",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184561,1731563439573,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.573",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184562,1731563439583,"fUST",-500.70622727,0.00016973,2,"2024-11-14T05:50:39.583",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184563,1731563439594,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.594",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184564,1731563439603,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.603",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184565,1731563439613,"fUST",-417.3524942,0.00016973,2,"2024-11-14T05:50:39.613",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184566,1731563439622,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.622",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184567,1731563439631,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.631",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184568,1731563439640,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.640",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184569,1731563439650,"fUST",-201.86862721,0.00016973,2,"2024-11-14T05:50:39.650",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184570,1731563439659,"fUST",-200.5774804,0.00016973,2,"2024-11-14T05:50:39.659",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184571,1731563439668,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.668",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184572,1731563439677,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.677",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184573,1731563439686,"fUST",-213.00867948,0.00016973,2,"2024-11-14T05:50:39.686",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184574,1731563439775,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.775",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184575,1731563439785,"fUST",-501.29813577,0.00016973,2,"2024-11-14T05:50:39.785",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184576,1731563439794,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.794",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184577,1731563439803,"fUST",-162.04119911,0.00016973,2,"2024-11-14T05:50:39.803",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184578,1731563439812,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.812",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184580,1731563439821,"fUST",-305.74725891,0.00016973,2,"2024-11-14T05:50:39.821",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184581,1731563439830,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.830",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184582,1731563439841,"fUST",-500.0,0.00016973,2,"2024-11-14T05:50:39.841",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184583,1731563439852,"fUST",-90846.68815627,0.0001698,2,"2024-11-14T05:50:39.852",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184589,1731563440428,"fUST",-32237.37037094,0.0001698,2,"2024-11-14T05:50:40.428",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184623,1731563545594,"fUST",1724.0,0.00025,120,"2024-11-14T05:52:25.594",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184625,1731563996068,"fUST",500.0,0.000167,30,"2024-11-14T05:59:56.068",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184626,1731564033976,"fUST",500.0,0.00019,30,"2024-11-14T06:00:33.976",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184627,1731564047136,"fUST",500.0,0.00019,30,"2024-11-14T06:00:47.136",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184628,1731564052096,"fUST",500.0,0.00019,30,"2024-11-14T06:00:52.096",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184629,1731564056410,"fUST",500.0,0.00019,30,"2024-11-14T06:00:56.410",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184630,1731564062368,"fUST",500.0,0.00019,30,"2024-11-14T06:01:02.368",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184631,1731564070684,"fUST",353.71,0.00019,30,"2024-11-14T06:01:10.684",0.00030295,42.95,0.9672839811977535,364930424.00479203]
[342184639,1731564320407,"fUST",151.0,0.00027,60,"2024-11-14T06:05:20.407",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184699,1731564634784,"fUST",-300.0,0.00014255,2,"2024-11-14T06:10:34.784",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184700,1731564634795,"fUST",-189.03244338,0.00014255,2,"2024-11-14T06:10:34.795",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184709,1731564638816,"fUST",-110.96755662,0.00014255,2,"2024-11-14T06:10:38.816",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184710,1731564638826,"fUST",-883.0567954,0.00014256,2,"2024-11-14T06:10:38.826",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184720,1731564640520,"fUST",-1949.51976,0.00014256,2,"2024-11-14T06:10:40.520",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184721,1731564640547,"fUST",-652.6673982,0.00014256,2,"2024-11-14T06:10:40.547",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184722,1731564640558,"fUST",-904.6321097,0.00014256,2,"2024-11-14T06:10:40.558",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184723,1731564640569,"fUST",-593.8141806,0.00014256,2,"2024-11-14T06:10:40.569",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184724,1731564640580,"fUST",-546.0,0.00014256,2,"2024-11-14T06:10:40.580",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184725,1731564640592,"fUST",-507.74244554,0.00014256,2,"2024-11-14T06:10:40.592",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184726,1731564640608,"fUST",-468.42300756,0.00014256,2,"2024-11-14T06:10:40.608",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184727,1731564640619,"fUST",-459.25300002,0.00014256,2,"2024-11-14T06:10:40.619",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184728,1731564640631,"fUST",-1161.67431419,0.00014256,2,"2024-11-14T06:10:40.631",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184729,1731564640643,"fUST",-744.26,0.00014256,2,"2024-11-14T06:10:40.643",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184730,1731564640654,"fUST",-788.854044,0.00014256,2,"2024-11-14T06:10:40.654",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184731,1731564640665,"fUST",-508.52,0.00014256,2,"2024-11-14T06:10:40.665",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184732,1731564640676,"fUST",-553.77580003,0.00014256,2,"2024-11-14T06:10:40.676",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184733,1731564640687,"fUST",-995.0,0.00014256,2,"2024-11-14T06:10:40.687",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184734,1731564640698,"fUST",-535.2,0.00014256,2,"2024-11-14T06:10:40.698",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184748,1731564643588,"fUST",-12647.60714476,0.00014256,2,"2024-11-14T06:10:43.588",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184749,1731564643600,"fUST",-1248.956936,0.00014279,2,"2024-11-14T06:10:43.600",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184750,1731564643609,"fUST",-6194.3297665,0.00014634,2,"2024-11-14T06:10:43.609",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184751,1731564643618,"fUST",-3164.12206627,0.00014708,2,"2024-11-14T06:10:43.618",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184752,1731564643629,"fUST",-2135.3186802,0.00014736,2,"2024-11-14T06:10:43.629",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184753,1731564643638,"fUST",-242.1589431,0.00014808,2,"2024-11-14T06:10:43.638",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184754,1731564643647,"fUST",-1248.956936,0.00014964,2,"2024-11-14T06:10:43.647",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184755,1731564643656,"fUST",-3699.4365109,0.00015084,2,"2024-11-14T06:10:43.656",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184756,1731564643665,"fUST",-1307.55645733,0.00015084,2,"2024-11-14T06:10:43.665",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184757,1731564643675,"fUST",-220.8531341,0.00015135,2,"2024-11-14T06:10:43.675",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184758,1731564643684,"fUST",-420.0,0.00015613,2,"2024-11-14T06:10:43.684",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184759,1731564643693,"fUST",-1248.956936,0.00015649,2,"2024-11-14T06:10:43.693",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184760,1731564643702,"fUST",-420.0,0.0001568,2,"2024-11-14T06:10:43.702",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184761,1731564643712,"fUST",-293.383,0.0001607,2,"2024-11-14T06:10:43.712",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184762,1731564643721,"fUST",-500.0,0.0001607,2,"2024-11-14T06:10:43.721",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184763,1731564643731,"fUST",-346.39807428,0.00016222,2,"2024-11-14T06:10:43.731",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184764,1731564643742,"fUST",-455.0,0.000163,30,"2024-11-14T06:10:43.742",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184765,1731564643752,"fUST",-152.0,0.00016326,2,"2024-11-14T06:10:43.752",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184766,1731564643761,"fUST",-1000.0,0.00016552,2,"2024-11-14T06:10:43.761",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184767,1731564643771,"fUST",-158.30853723,0.00016561,2,"2024-11-14T06:10:43.771",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184768,1731564643780,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:43.780",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184769,1731564643790,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:43.790",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184770,1731564643799,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:43.799",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184771,1731564643808,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:43.808",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184772,1731564643818,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:43.818",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184773,1731564643827,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:43.827",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184774,1731564643836,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:43.836",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184775,1731564643845,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:43.845",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184776,1731564643854,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:43.854",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184777,1731564643863,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:43.863",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184778,1731564643873,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:43.873",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184779,1731564643882,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:43.882",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184780,1731564643891,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:43.891",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184781,1731564643964,"fUST",-250.0,0.0001665,2,"2024-11-14T06:10:43.964",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184782,1731564643983,"fUST",-527.0423827,0.0001665,2,"2024-11-14T06:10:43.983",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184783,1731564643992,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:43.992",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184784,1731564644001,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:44.001",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184785,1731564644011,"fUST",-549.10116582,0.0001665,2,"2024-11-14T06:10:44.011",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184786,1731564644021,"fUST",-617.3675485,0.0001665,2,"2024-11-14T06:10:44.021",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184787,1731564644029,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:44.029",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184788,1731564644039,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:44.039",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184789,1731564644048,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:44.048",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184790,1731564644057,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:44.057",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184791,1731564644067,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:44.067",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184792,1731564644076,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:44.076",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184793,1731564644085,"fUST",-500.0,0.0001665,2,"2024-11-14T06:10:44.085",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184794,1731564644094,"fUST",-205.22655023,0.0001665,2,"2024-11-14T06:10:44.094",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184795,1731564644104,"fUST",-464.54212598,0.0001665,2,"2024-11-14T06:10:44.104",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184796,1731564644114,"fUST",-200.0,0.0001665,2,"2024-11-14T06:10:44.114",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184797,1731564644123,"fUST",-250.0,0.0001665,2,"2024-11-14T06:10:44.123",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184798,1731564644132,"fUST",-29679.16705815,0.00016651,2,"2024-11-14T06:10:44.132",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184815,1731564649341,"fUST",2927.0,0.00027,120,"2024-11-14T06:10:49.341",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184838,1731565282127,"fUST",173.43377804,0.00027,60,"2024-11-14T06:21:22.127",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184847,1731565707928,"fUST",388.27013504,0.00027,60,"2024-11-14T06:28:27.928",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184905,1731565832011,"fUST",-300.0,0.00015698,2,"2024-11-14T06:30:32.011",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184906,1731565832021,"fUST",-300.0,0.00015698,2,"2024-11-14T06:30:32.021",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184907,1731565832031,"fUST",-771.636808,0.00015699,2,"2024-11-14T06:30:32.031",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184924,1731565837922,"fUST",-689.6240013,0.00015699,2,"2024-11-14T06:30:37.922",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184945,1731565842758,"fUST",-4996.70381358,0.00015699,2,"2024-11-14T06:30:42.758",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184947,1731565842770,"fUST",-4449.17994969,0.00015699,2,"2024-11-14T06:30:42.770",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342184989,1731566876534,"fUST",158.421,0.000234,60,"2024-11-14T06:47:56.534",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342185035,1731567031953,"fUST",-300.0,0.0001457,2,"2024-11-14T06:50:31.953",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342185038,1731567031964,"fUST",-300.0,0.0001457,2,"2024-11-14T06:50:31.964",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342185040,1731567031976,"fUST",-855.65795601,0.00014571,2,"2024-11-14T06:50:31.976",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342185053,1731567038375,"fUST",-4433.670183,0.00014571,2,"2024-11-14T06:50:38.375",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342185084,1731567040019,"fUST",-19610.67186099,0.00014571,2,"2024-11-14T06:50:40.019",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342185085,1731567040030,"fUST",-182.388947,0.00014936,2,"2024-11-14T06:50:40.030",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342185086,1731567040040,"fUST",-12961.7948785,0.00015214,2,"2024-11-14T06:50:40.040",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342185118,1731567053609,"fUST",1600.0,0.00027,60,"2024-11-14T06:50:53.609",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342185122,1731567711520,"fUST",1901.3,0.00027,60,"2024-11-14T07:01:51.520",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342185123,1731567771308,"fUST",687.0,0.00027,60,"2024-11-14T07:02:51.308",0.00030295,44.48,0.9672964800648898,364891217.3081837]
[342185126,1731567919019,"fUST",735.65,0.00010959,2,"2024-11-14T07:05:19.019",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185192,1731568019089,"fUST",-162.749476,0.00013973,2,"2024-11-14T07:06:59.089",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185193,1731568019109,"fUST",-142.39746617,0.000148,2,"2024-11-14T07:06:59.109",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185271,1731568232618,"fUST",-1730.9612688,0.0001497,2,"2024-11-14T07:10:32.618",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185272,1731568232628,"fUST",-600.58948636,0.00014973,2,"2024-11-14T07:10:32.628",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185273,1731568232638,"fUST",-182.388947,0.00015073,2,"2024-11-14T07:10:32.638",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185274,1731568232647,"fUST",-178.4067064,0.00015078,2,"2024-11-14T07:10:32.647",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185275,1731568232657,"fUST",-300.0,0.0001509,2,"2024-11-14T07:10:32.657",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185276,1731568232666,"fUST",-300.0,0.0001509,2,"2024-11-14T07:10:32.666",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185277,1731568232675,"fUST",-5460.8394105,0.00015091,2,"2024-11-14T07:10:32.675",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185278,1731568232687,"fUST",-448.005,0.00015091,2,"2024-11-14T07:10:32.687",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185279,1731568232698,"fUST",-940.92675999,0.00015091,2,"2024-11-14T07:10:32.698",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185309,1731568235428,"fUST",-18050.22882951,0.00015091,2,"2024-11-14T07:10:35.428",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185310,1731568235437,"fUST",-1098.9506276,0.0001526,2,"2024-11-14T07:10:35.437",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185311,1731568235446,"fUST",-7374.56358501,0.00015357,2,"2024-11-14T07:10:35.446",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185312,1731568235455,"fUST",-161.4574547,0.0001537,2,"2024-11-14T07:10:35.455",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185313,1731568235465,"fUST",-182.388947,0.00016443,2,"2024-11-14T07:10:35.465",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185314,1731568235474,"fUST",-618.68596869,0.000165,2,"2024-11-14T07:10:35.474",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185315,1731568235483,"fUST",-420.0,0.00016513,2,"2024-11-14T07:10:35.483",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185316,1731568235492,"fUST",-1279.00620937,0.00016552,2,"2024-11-14T07:10:35.492",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185317,1731568235501,"fUST",-973.43164962,0.00016577,2,"2024-11-14T07:10:35.501",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185318,1731568235510,"fUST",-751.44552257,0.00016578,2,"2024-11-14T07:10:35.510",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185319,1731568235519,"fUST",-1000.0,0.00016578,2,"2024-11-14T07:10:35.519",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185320,1731568235528,"fUST",-820.51623456,0.0001658,2,"2024-11-14T07:10:35.528",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185321,1731568235537,"fUST",-420.0,0.00016598,2,"2024-11-14T07:10:35.537",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185322,1731568235546,"fUST",-150.01,0.0001665,2,"2024-11-14T07:10:35.546",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185323,1731568235558,"fUST",-882.78576942,0.0001665,2,"2024-11-14T07:10:35.558",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185324,1731568235567,"fUST",-973.43164962,0.00016653,2,"2024-11-14T07:10:35.567",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185325,1731568235575,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.575",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185326,1731568235584,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.584",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185327,1731568235594,"fUST",-227.12562855,0.00016672,2,"2024-11-14T07:10:35.594",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185328,1731568235603,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.603",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185329,1731568235612,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.612",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185330,1731568235621,"fUST",-183.80607118,0.00016672,2,"2024-11-14T07:10:35.621",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185331,1731568235630,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.630",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185332,1731568235639,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.639",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185333,1731568235648,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.648",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185334,1731568235657,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.657",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185335,1731568235666,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.666",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185336,1731568235675,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.675",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185337,1731568235684,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.684",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185338,1731568235693,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.693",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185339,1731568235703,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.703",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185340,1731568235712,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.712",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185341,1731568235722,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.722",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185342,1731568235731,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.731",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185343,1731568235741,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.741",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185344,1731568235751,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.751",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185345,1731568235760,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.760",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185346,1731568235770,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.770",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185347,1731568235778,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.778",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185348,1731568235788,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.788",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185349,1731568235797,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.797",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185350,1731568235807,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.807",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185351,1731568235817,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.817",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185352,1731568235825,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.825",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185353,1731568235834,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.834",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185354,1731568235844,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.844",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185355,1731568235852,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.852",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185356,1731568235861,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.861",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185357,1731568235871,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.871",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185358,1731568235880,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.880",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185359,1731568235889,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.889",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185360,1731568235898,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.898",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185361,1731568235907,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.907",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185362,1731568235916,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.916",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185363,1731568235925,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.925",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185364,1731568235934,"fUST",-300.0,0.00016672,2,"2024-11-14T07:10:35.934",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185365,1731568235943,"fUST",-350.0,0.00016672,2,"2024-11-14T07:10:35.943",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185366,1731568235952,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.952",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185367,1731568235961,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.961",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185368,1731568235970,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.970",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185369,1731568235979,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.979",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185370,1731568235989,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.989",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185371,1731568235999,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:35.999",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185372,1731568236008,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.008",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185373,1731568236017,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.017",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185374,1731568236027,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.027",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185375,1731568236035,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.035",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185376,1731568236045,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.045",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185377,1731568236057,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.057",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185378,1731568236067,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.067",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185379,1731568236076,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.076",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185380,1731568236086,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.086",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185381,1731568236095,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.095",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185382,1731568236104,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.104",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185383,1731568236115,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.115",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185384,1731568236125,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.125",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185385,1731568236134,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.134",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185386,1731568236144,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.144",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185387,1731568236154,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.154",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185388,1731568236165,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.165",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185389,1731568236175,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.175",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185390,1731568236185,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.185",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185391,1731568236195,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.195",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185392,1731568236205,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.205",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185393,1731568236215,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.215",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185394,1731568236224,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.224",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185395,1731568236234,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.234",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185396,1731568236244,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.244",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185397,1731568236255,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.255",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185398,1731568236271,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.271",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185399,1731568236291,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.291",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185400,1731568236315,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.315",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185401,1731568236336,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.336",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185402,1731568236357,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.357",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185403,1731568236378,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.378",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185404,1731568236393,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.393",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185405,1731568236403,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.403",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185406,1731568236414,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.414",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185407,1731568236424,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.424",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185408,1731568236434,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.434",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185409,1731568236443,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.443",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185410,1731568236454,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.454",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185411,1731568236464,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.464",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185412,1731568236473,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.473",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185413,1731568236483,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.483",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185414,1731568236492,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.492",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185415,1731568236501,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.501",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185416,1731568236511,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.511",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185417,1731568236520,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.520",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185418,1731568236529,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.529",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185419,1731568236539,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.539",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185420,1731568236548,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.548",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185421,1731568236559,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.559",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185422,1731568236568,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.568",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185423,1731568236578,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.578",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185424,1731568236587,"fUST",-192.15281575,0.00016672,2,"2024-11-14T07:10:36.587",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185425,1731568236596,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.596",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185426,1731568236606,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.606",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185427,1731568236616,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.616",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185428,1731568236627,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.627",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185429,1731568236637,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.637",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185430,1731568236647,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.647",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185431,1731568236658,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.658",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185432,1731568236668,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.668",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185433,1731568236678,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.678",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185434,1731568236688,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.688",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185435,1731568236698,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.698",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185436,1731568236708,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.708",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185437,1731568236717,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.717",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185438,1731568236728,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.728",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185439,1731568236737,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.737",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185440,1731568236748,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.748",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185441,1731568236758,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.758",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185442,1731568236767,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.767",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185443,1731568236776,"fUST",-299.08366786,0.00016672,2,"2024-11-14T07:10:36.776",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185444,1731568236786,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.786",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185445,1731568236796,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.796",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185446,1731568236809,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.809",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185447,1731568236818,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.818",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185448,1731568236828,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.828",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185449,1731568236837,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.837",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185450,1731568236847,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.847",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185451,1731568236857,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.857",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185452,1731568236867,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.867",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185453,1731568236876,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.876",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185454,1731568236887,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.887",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185455,1731568236896,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.896",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185456,1731568236905,"fUST",-316.60986192,0.00016672,2,"2024-11-14T07:10:36.905",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185457,1731568236915,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.915",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185458,1731568236925,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.925",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185459,1731568236935,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.935",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185460,1731568236944,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.944",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185461,1731568236954,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.954",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185462,1731568236963,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.963",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185463,1731568236973,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.973",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185464,1731568236983,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.983",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185465,1731568236993,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:36.993",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185466,1731568237002,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.002",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185467,1731568237012,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.012",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185468,1731568237021,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.021",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185469,1731568237032,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.032",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185470,1731568237041,"fUST",-499.99999999,0.00016672,2,"2024-11-14T07:10:37.041",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185471,1731568237054,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.054",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185472,1731568237063,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.063",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185473,1731568237158,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.158",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185474,1731568237169,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.169",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185475,1731568237179,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.179",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185476,1731568237189,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.189",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185477,1731568237198,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.198",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185478,1731568237208,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.208",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185479,1731568237218,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.218",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185480,1731568237228,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.228",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185481,1731568237238,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.238",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185482,1731568237248,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.248",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185483,1731568237258,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.258",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185484,1731568237267,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.267",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185485,1731568237277,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.277",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185486,1731568237287,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.287",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185487,1731568237297,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.297",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185488,1731568237312,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.312",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185489,1731568237322,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.322",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185490,1731568237331,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.331",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185491,1731568237342,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.342",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185492,1731568237351,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.351",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185493,1731568237361,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.361",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185494,1731568237371,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.371",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185495,1731568237381,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.381",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185496,1731568237391,"fUST",-300.0,0.00016672,2,"2024-11-14T07:10:37.391",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185497,1731568237401,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.401",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185498,1731568237411,"fUST",-550.00000001,0.00016672,2,"2024-11-14T07:10:37.411",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185499,1731568237420,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.420",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185500,1731568237430,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.430",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185501,1731568237439,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.439",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185502,1731568237449,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.449",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185503,1731568237458,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.458",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185504,1731568237468,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.468",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185505,1731568237478,"fUST",-651.62590534,0.00016672,2,"2024-11-14T07:10:37.478",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185506,1731568237488,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.488",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185507,1731568237497,"fUST",-152.63797346,0.00016672,2,"2024-11-14T07:10:37.497",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185508,1731568237506,"fUST",-448.43233139,0.00016672,2,"2024-11-14T07:10:37.506",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185509,1731568237516,"fUST",-300.0,0.00016672,2,"2024-11-14T07:10:37.516",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185510,1731568237525,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.525",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185511,1731568237535,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.535",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185512,1731568237544,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.544",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185513,1731568237556,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.556",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185514,1731568237565,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.565",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185515,1731568237575,"fUST",-207.4011089,0.00016672,2,"2024-11-14T07:10:37.575",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185516,1731568237584,"fUST",-500.0,0.00016672,2,"2024-11-14T07:10:37.584",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185517,1731568237593,"fUST",-500.0,0.00016673,2,"2024-11-14T07:10:37.593",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185518,1731568237602,"fUST",-503.04757886,0.00016673,2,"2024-11-14T07:10:37.602",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185519,1731568237612,"fUST",-503.71305843,0.00016673,2,"2024-11-14T07:10:37.612",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185520,1731568237621,"fUST",-200.5774804,0.00016673,2,"2024-11-14T07:10:37.621",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185521,1731568237630,"fUST",-500.0,0.00016673,2,"2024-11-14T07:10:37.630",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185522,1731568237640,"fUST",-500.0,0.00016673,2,"2024-11-14T07:10:37.640",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185524,1731568237649,"fUST",-500.0,0.00016673,2,"2024-11-14T07:10:37.649",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185525,1731568237659,"fUST",-500.0,0.00016673,2,"2024-11-14T07:10:37.659",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185526,1731568237668,"fUST",-500.0,0.00016673,2,"2024-11-14T07:10:37.668",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185527,1731568237677,"fUST",-500.0,0.00016673,2,"2024-11-14T07:10:37.677",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185528,1731568237687,"fUST",-500.74048774,0.00016673,2,"2024-11-14T07:10:37.687",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185529,1731568237696,"fUST",-503.97890222,0.00016673,2,"2024-11-14T07:10:37.696",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185530,1731568237705,"fUST",-500.0,0.00016673,2,"2024-11-14T07:10:37.705",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185531,1731568237715,"fUST",-500.0,0.00016673,2,"2024-11-14T07:10:37.715",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185532,1731568237724,"fUST",-500.0,0.00016673,2,"2024-11-14T07:10:37.724",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185533,1731568237734,"fUST",-151.0,0.00016674,2,"2024-11-14T07:10:37.734",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185534,1731568237743,"fUST",-153.891233,0.00016674,2,"2024-11-14T07:10:37.743",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185536,1731568237752,"fUST",-151.0,0.00016674,2,"2024-11-14T07:10:37.752",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185537,1731568237762,"fUST",-151.323715,0.00016674,2,"2024-11-14T07:10:37.762",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185540,1731568237771,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.771",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185541,1731568237780,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.780",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185542,1731568237790,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.790",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185543,1731568237799,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.799",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185544,1731568237810,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.810",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185545,1731568237819,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.819",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185546,1731568237828,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.828",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185547,1731568237837,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.837",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185548,1731568237846,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.846",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185549,1731568237855,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.855",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185550,1731568237864,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.864",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185551,1731568237873,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.873",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185552,1731568237882,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.882",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185553,1731568237891,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.891",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185554,1731568237900,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.900",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185555,1731568237909,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.909",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185556,1731568237918,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.918",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185557,1731568237928,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.928",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185558,1731568237936,"fUST",-300.052236,0.00016674,2,"2024-11-14T07:10:37.936",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185559,1731568237946,"fUST",-300.052244,0.00016674,2,"2024-11-14T07:10:37.946",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185560,1731568237955,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:37.955",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185561,1731568237964,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:37.964",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185562,1731568237973,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:37.973",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185563,1731568237983,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:37.983",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185564,1731568237992,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:37.992",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185565,1731568238002,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:38.002",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185566,1731568238012,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:38.012",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185567,1731568238022,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:38.022",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185568,1731568238031,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:38.031",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185569,1731568238040,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:38.040",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185570,1731568238051,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:38.051",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185571,1731568238064,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:38.064",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185572,1731568238074,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:38.074",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185573,1731568238084,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:38.084",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185574,1731568238094,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:38.094",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185575,1731568238103,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:38.103",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185576,1731568238112,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:38.112",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185577,1731568238122,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:38.122",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185578,1731568238132,"fUST",-207.59763,0.00016675,2,"2024-11-14T07:10:38.132",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185579,1731568238142,"fUST",-207.597637,0.00016675,2,"2024-11-14T07:10:38.142",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185581,1731568238151,"fUST",-500.0,0.00016675,2,"2024-11-14T07:10:38.151",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185582,1731568238160,"fUST",-500.0,0.00016675,2,"2024-11-14T07:10:38.160",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185584,1731568238170,"fUST",-232.27774519,0.00016675,2,"2024-11-14T07:10:38.170",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185585,1731568238180,"fUST",-177.70554787,0.00016675,2,"2024-11-14T07:10:38.180",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185586,1731568238190,"fUST",-216.51072679,0.00016675,2,"2024-11-14T07:10:38.190",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185587,1731568238200,"fUST",-280.18084847,0.00016675,2,"2024-11-14T07:10:38.200",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185588,1731568238209,"fUST",-500.0,0.00016675,2,"2024-11-14T07:10:38.209",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185589,1731568238219,"fUST",-459.63590456,0.00016675,2,"2024-11-14T07:10:38.219",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185590,1731568238228,"fUST",-475.34304577,0.00016675,2,"2024-11-14T07:10:38.228",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185591,1731568238239,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.239",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185592,1731568238249,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.249",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185593,1731568238261,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.261",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185594,1731568238271,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.271",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185595,1731568238282,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.282",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185596,1731568238293,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.293",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185597,1731568238309,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.309",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185598,1731568238319,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.319",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185599,1731568238332,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.332",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185601,1731568238342,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.342",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185602,1731568238356,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.356",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185603,1731568238366,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.366",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185604,1731568238375,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.375",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185605,1731568238387,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.387",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185606,1731568238397,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.397",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185607,1731568238407,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.407",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185608,1731568238416,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.416",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185609,1731568238426,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.426",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185610,1731568238435,"fUST",-161.347967,0.00016676,2,"2024-11-14T07:10:38.435",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185611,1731568238444,"fUST",-161.347958,0.00016676,2,"2024-11-14T07:10:38.444",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185612,1731568238454,"fUST",-151.0,0.00016676,2,"2024-11-14T07:10:38.454",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185613,1731568238463,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.463",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185614,1731568238473,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.473",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185615,1731568238482,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.482",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185616,1731568238492,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.492",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185617,1731568238501,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.501",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185618,1731568238511,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.511",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185619,1731568238520,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.520",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185620,1731568238529,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.529",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185621,1731568238539,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.539",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185622,1731568238549,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.549",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185623,1731568238567,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.567",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185624,1731568238577,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.577",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185626,1731568238587,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.587",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185628,1731568238598,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.598",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185630,1731568238609,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.609",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185631,1731568238619,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.619",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185632,1731568238630,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.630",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185633,1731568238640,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.640",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185634,1731568238650,"fUST",-343.266896,0.00016676,2,"2024-11-14T07:10:38.650",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185635,1731568238660,"fUST",-343.2669,0.00016676,2,"2024-11-14T07:10:38.660",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185636,1731568238671,"fUST",-151.0,0.00016676,2,"2024-11-14T07:10:38.671",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185637,1731568238681,"fUST",-151.0,0.00016676,2,"2024-11-14T07:10:38.681",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185638,1731568238689,"fUST",-151.0,0.00016676,2,"2024-11-14T07:10:38.689",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185639,1731568238697,"fUST",-151.0,0.00016676,2,"2024-11-14T07:10:38.697",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185640,1731568238704,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:38.704",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185641,1731568238712,"fUST",-151.0,0.00016676,2,"2024-11-14T07:10:38.712",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185642,1731568238720,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:38.720",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185643,1731568238819,"fUST",-151.0,0.00016676,2,"2024-11-14T07:10:38.819",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185644,1731568238829,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:38.829",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185645,1731568238839,"fUST",-151.0,0.00016676,2,"2024-11-14T07:10:38.839",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185646,1731568238849,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:38.849",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185647,1731568238858,"fUST",-151.0,0.00016676,2,"2024-11-14T07:10:38.858",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185648,1731568238867,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:38.867",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185649,1731568238877,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:38.877",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185650,1731568238887,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:38.887",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185651,1731568238897,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:38.897",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185652,1731568238906,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:38.906",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185653,1731568238916,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:38.916",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185654,1731568238925,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:38.925",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185655,1731568238934,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:38.934",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185656,1731568238943,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:38.943",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185657,1731568238953,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:38.953",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185658,1731568238962,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:38.962",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185659,1731568238972,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:38.972",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185660,1731568238981,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:38.981",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185661,1731568238991,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:38.991",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185662,1731568239000,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.000",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185663,1731568239009,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.009",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185664,1731568239019,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:39.019",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185665,1731568239029,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.029",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185666,1731568239039,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.039",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185667,1731568239057,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:39.057",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185668,1731568239066,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.066",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185669,1731568239075,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:39.075",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185670,1731568239085,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.085",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185671,1731568239094,"fUST",-743.986499,0.00016676,2,"2024-11-14T07:10:39.094",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185672,1731568239103,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.103",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185673,1731568239113,"fUST",-743.986496,0.00016676,2,"2024-11-14T07:10:39.113",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185674,1731568239123,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.123",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185675,1731568239132,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.132",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185676,1731568239142,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.142",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185677,1731568239151,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.151",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185678,1731568239161,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.161",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185679,1731568239172,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.172",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185680,1731568239181,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.181",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185681,1731568239191,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.191",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185682,1731568239201,"fUST",-1163.622679,0.00016676,2,"2024-11-14T07:10:39.201",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185683,1731568239211,"fUST",-1163.6226785,0.00016676,2,"2024-11-14T07:10:39.211",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185684,1731568239220,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.220",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185685,1731568239230,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.230",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185686,1731568239240,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.240",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185687,1731568239249,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.249",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185688,1731568239259,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.259",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185689,1731568239269,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.269",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185690,1731568239279,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.279",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185691,1731568239288,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.288",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185692,1731568239298,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.298",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185693,1731568239313,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.313",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185694,1731568239323,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.323",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185695,1731568239332,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.332",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185696,1731568239342,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.342",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185697,1731568239354,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.354",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185698,1731568239363,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.363",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185699,1731568239373,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.373",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185700,1731568239382,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.382",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185701,1731568239394,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.394",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185702,1731568239404,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.404",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185703,1731568239414,"fUST",-1307.186732,0.00016676,2,"2024-11-14T07:10:39.414",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185704,1731568239424,"fUST",-151.0,0.00016677,2,"2024-11-14T07:10:39.424",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185705,1731568239434,"fUST",-151.0,0.00016677,2,"2024-11-14T07:10:39.434",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185706,1731568239445,"fUST",-151.0,0.00016677,2,"2024-11-14T07:10:39.445",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185707,1731568239454,"fUST",-151.0,0.00016677,2,"2024-11-14T07:10:39.454",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185708,1731568239464,"fUST",-151.0,0.00016677,2,"2024-11-14T07:10:39.464",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185709,1731568239474,"fUST",-293.823046,0.00016677,2,"2024-11-14T07:10:39.474",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185710,1731568239484,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.484",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185711,1731568239494,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.494",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185712,1731568239504,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.504",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185713,1731568239514,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.514",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185714,1731568239524,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.524",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185715,1731568239533,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.533",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185716,1731568239543,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.543",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185717,1731568239554,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.554",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185718,1731568239564,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.564",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185719,1731568239574,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.574",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185720,1731568239584,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.584",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185721,1731568239594,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.594",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185722,1731568239603,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.603",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185723,1731568239613,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.613",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185724,1731568239622,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.622",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185725,1731568239632,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.632",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185726,1731568239641,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.641",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185727,1731568239651,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.651",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185728,1731568239660,"fUST",-4760.481665,0.00016677,2,"2024-11-14T07:10:39.660",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185729,1731568239669,"fUST",-4760.481667,0.00016677,2,"2024-11-14T07:10:39.669",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185730,1731568239679,"fUST",-12689.88882721,0.00016678,2,"2024-11-14T07:10:39.679",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185731,1731568239689,"fUST",-151.0,0.00016678,2,"2024-11-14T07:10:39.689",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185732,1731568239698,"fUST",-151.0,0.00016678,2,"2024-11-14T07:10:39.698",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185733,1731568239709,"fUST",-151.0,0.00016678,2,"2024-11-14T07:10:39.709",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185734,1731568239718,"fUST",-151.0,0.00016678,2,"2024-11-14T07:10:39.718",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185735,1731568239727,"fUST",-285.345715,0.00016678,2,"2024-11-14T07:10:39.727",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185738,1731568239737,"fUST",-481.75184776,0.00016678,2,"2024-11-14T07:10:39.737",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185740,1731568239746,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:39.746",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185742,1731568239756,"fUST",-152.349148,0.00016679,2,"2024-11-14T07:10:39.756",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185744,1731568239765,"fUST",-222.388897,0.00016679,2,"2024-11-14T07:10:39.765",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185746,1731568239777,"fUST",-222.388897,0.00016679,2,"2024-11-14T07:10:39.777",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185748,1731568239786,"fUST",-222.388897,0.00016679,2,"2024-11-14T07:10:39.786",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185750,1731568239796,"fUST",-222.388897,0.00016679,2,"2024-11-14T07:10:39.796",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185752,1731568239808,"fUST",-222.388897,0.00016679,2,"2024-11-14T07:10:39.808",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185754,1731568239818,"fUST",-222.388897,0.00016679,2,"2024-11-14T07:10:39.818",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185756,1731568239827,"fUST",-222.388897,0.00016679,2,"2024-11-14T07:10:39.827",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185758,1731568239837,"fUST",-222.388897,0.00016679,2,"2024-11-14T07:10:39.837",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185760,1731568239847,"fUST",-222.388897,0.00016679,2,"2024-11-14T07:10:39.847",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185762,1731568239856,"fUST",-222.388897,0.00016679,2,"2024-11-14T07:10:39.856",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185764,1731568239866,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:39.866",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185766,1731568239875,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:39.875",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185768,1731568239884,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:39.884",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185770,1731568239894,"fUST",-209.520677,0.00016679,2,"2024-11-14T07:10:39.894",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185772,1731568239904,"fUST",-352.71692,0.00016679,2,"2024-11-14T07:10:39.904",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185774,1731568239913,"fUST",-352.71692,0.00016679,2,"2024-11-14T07:10:39.913",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185776,1731568239923,"fUST",-352.71692,0.00016679,2,"2024-11-14T07:10:39.923",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185778,1731568239933,"fUST",-352.71692,0.00016679,2,"2024-11-14T07:10:39.933",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185780,1731568239943,"fUST",-352.71692,0.00016679,2,"2024-11-14T07:10:39.943",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185781,1731568239952,"fUST",-352.71692,0.00016679,2,"2024-11-14T07:10:39.952",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185784,1731568239962,"fUST",-352.71692,0.00016679,2,"2024-11-14T07:10:39.962",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185787,1731568239971,"fUST",-352.71692,0.00016679,2,"2024-11-14T07:10:39.971",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185790,1731568239981,"fUST",-352.71692,0.00016679,2,"2024-11-14T07:10:39.981",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185792,1731568239990,"fUST",-352.71692,0.00016679,2,"2024-11-14T07:10:39.990",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185793,1731568240000,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:40.000",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185795,1731568240009,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:40.009",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185797,1731568240019,"fUST",-153.797871,0.00016679,2,"2024-11-14T07:10:40.019",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185798,1731568240029,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:40.029",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185800,1731568240038,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:40.038",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185801,1731568240048,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:40.048",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185802,1731568240059,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:40.059",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185803,1731568240068,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:40.068",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185804,1731568240078,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:40.078",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185805,1731568240087,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:40.087",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185806,1731568240100,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:40.100",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185808,1731568240119,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:40.119",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185810,1731568240138,"fUST",-151.0,0.00016679,2,"2024-11-14T07:10:40.138",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185812,1731568240152,"fUST",-151.0,0.0001668,2,"2024-11-14T07:10:40.152",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185813,1731568240164,"fUST",-151.0,0.0001668,2,"2024-11-14T07:10:40.164",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185814,1731568240175,"fUST",-151.0,0.0001668,2,"2024-11-14T07:10:40.175",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185815,1731568240185,"fUST",-222.388897,0.0001668,2,"2024-11-14T07:10:40.185",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185816,1731568240195,"fUST",-222.388897,0.0001668,2,"2024-11-14T07:10:40.195",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185817,1731568240204,"fUST",-352.71692,0.0001668,2,"2024-11-14T07:10:40.204",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185818,1731568240213,"fUST",-352.71692,0.0001668,2,"2024-11-14T07:10:40.213",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185819,1731568240223,"fUST",-151.0,0.0001668,2,"2024-11-14T07:10:40.223",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185820,1731568240233,"fUST",-151.0,0.0001668,2,"2024-11-14T07:10:40.233",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185821,1731568240243,"fUST",-973.43164962,0.00016729,2,"2024-11-14T07:10:40.243",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185823,1731568240252,"fUST",-152.487933,0.0001678,2,"2024-11-14T07:10:40.252",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185825,1731568240261,"fUST",-151.0,0.0001678,2,"2024-11-14T07:10:40.261",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185826,1731568240270,"fUST",-151.0,0.0001678,2,"2024-11-14T07:10:40.270",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185827,1731568240279,"fUST",-222.388897,0.0001678,2,"2024-11-14T07:10:40.279",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185828,1731568240361,"fUST",-222.388897,0.0001678,2,"2024-11-14T07:10:40.361",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185829,1731568240371,"fUST",-352.71692,0.0001678,2,"2024-11-14T07:10:40.371",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185830,1731568240384,"fUST",-352.71692,0.0001678,2,"2024-11-14T07:10:40.384",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185831,1731568240395,"fUST",-151.0,0.0001678,2,"2024-11-14T07:10:40.395",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185832,1731568240404,"fUST",-151.0,0.0001678,2,"2024-11-14T07:10:40.404",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185833,1731568240414,"fUST",-973.43164962,0.00016804,2,"2024-11-14T07:10:40.414",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185834,1731568240423,"fUST",-973.43164962,0.0001688,2,"2024-11-14T07:10:40.423",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185835,1731568240432,"fUST",-150.112233,0.000169,2,"2024-11-14T07:10:40.432",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185836,1731568240442,"fUST",-150.112233,0.000169,2,"2024-11-14T07:10:40.442",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185837,1731568240452,"fUST",-500.0,0.00016916,2,"2024-11-14T07:10:40.452",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185838,1731568240462,"fUST",-326.61195606,0.00016973,2,"2024-11-14T07:10:40.462",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185839,1731568240472,"fUST",-310.3220463,0.00016973,2,"2024-11-14T07:10:40.472",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185840,1731568240481,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.481",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185841,1731568240492,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.492",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185842,1731568240501,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.501",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185843,1731568240511,"fUST",-500.72276724,0.00016973,2,"2024-11-14T07:10:40.511",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185844,1731568240520,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.520",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185845,1731568240530,"fUST",-500.70622727,0.00016973,2,"2024-11-14T07:10:40.530",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185846,1731568240539,"fUST",-417.3524942,0.00016973,2,"2024-11-14T07:10:40.539",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185847,1731568240550,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.550",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185848,1731568240561,"fUST",-213.00867948,0.00016973,2,"2024-11-14T07:10:40.561",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185849,1731568240570,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.570",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185850,1731568240580,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.580",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185851,1731568240591,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.591",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185852,1731568240602,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.602",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185853,1731568240611,"fUST",-201.86862721,0.00016973,2,"2024-11-14T07:10:40.611",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185854,1731568240621,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.621",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185855,1731568240631,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.631",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185856,1731568240640,"fUST",-500.85937213,0.00016973,2,"2024-11-14T07:10:40.640",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185857,1731568240650,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.650",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185858,1731568240659,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.659",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185859,1731568240668,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.668",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185860,1731568240677,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.677",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185861,1731568240687,"fUST",-305.74725891,0.00016973,2,"2024-11-14T07:10:40.687",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185862,1731568240696,"fUST",-500.0,0.00016973,2,"2024-11-14T07:10:40.696",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185863,1731568240706,"fUST",-151.0,0.00016973,2,"2024-11-14T07:10:40.706",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185864,1731568240715,"fUST",-151.0,0.00016973,2,"2024-11-14T07:10:40.715",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185865,1731568240725,"fUST",-277.542994,0.00016973,2,"2024-11-14T07:10:40.725",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185866,1731568240735,"fUST",-222.388897,0.00016973,2,"2024-11-14T07:10:40.735",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185867,1731568240745,"fUST",-222.388897,0.00016973,2,"2024-11-14T07:10:40.745",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185868,1731568240754,"fUST",-222.388897,0.00016973,2,"2024-11-14T07:10:40.754",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185869,1731568240764,"fUST",-222.388897,0.00016973,2,"2024-11-14T07:10:40.764",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185870,1731568240773,"fUST",-352.71692,0.00016973,2,"2024-11-14T07:10:40.773",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185871,1731568240784,"fUST",-352.71692,0.00016973,2,"2024-11-14T07:10:40.784",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185872,1731568240794,"fUST",-352.71692,0.00016973,2,"2024-11-14T07:10:40.794",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185873,1731568240806,"fUST",-352.71692,0.00016973,2,"2024-11-14T07:10:40.806",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185874,1731568240816,"fUST",-151.0,0.00016973,2,"2024-11-14T07:10:40.816",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185875,1731568240826,"fUST",-151.0,0.00016973,2,"2024-11-14T07:10:40.826",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185876,1731568240836,"fUST",-155.475568,0.00016973,2,"2024-11-14T07:10:40.836",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185877,1731568240845,"fUST",-589253.84264855,0.0001698,2,"2024-11-14T07:10:40.845",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185878,1731568241031,"fUST",-127318.14256105,0.0001698,2,"2024-11-14T07:10:41.031",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185879,1731568241062,"fUST",-995.53844855,0.0001698,2,"2024-11-14T07:10:41.062",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185880,1731568241074,"fUST",-862333.64435046,0.0001698,2,"2024-11-14T07:10:41.074",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185881,1731568241113,"fUST",-538.29369503,0.0001698,2,"2024-11-14T07:10:41.113",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185882,1731568241125,"fUST",-18396.67769961,0.0001698,2,"2024-11-14T07:10:41.125",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185883,1731568241137,"fUST",-16368.56728653,0.0001698,2,"2024-11-14T07:10:41.137",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185898,1731568243271,"fUST",-1921.60997685,0.00016936,2,"2024-11-14T07:10:43.271",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185899,1731568243285,"fUST",-1651.22202315,0.00016936,2,"2024-11-14T07:10:43.285",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185900,1731568243295,"fUST",-21714.12654888,0.0001698,2,"2024-11-14T07:10:43.295",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185902,1731568243311,"fUST",-12199.40728157,0.0001698,2,"2024-11-14T07:10:43.311",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185905,1731568243343,"fUST",-9960.59200291,0.0001698,2,"2024-11-14T07:10:43.343",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185921,1731568246197,"fUST",-539.70933175,0.0001688,2,"2024-11-14T07:10:46.197",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185925,1731568247707,"fUST",520.04,0.00010959,2,"2024-11-14T07:10:47.707",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185930,1731568980320,"fUST",157.797,0.000264,60,"2024-11-14T07:23:00.320",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185952,1731569369143,"fUST",-160.0,0.00013973,2,"2024-11-14T07:29:29.143",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185953,1731569369166,"fUST",-134.0,0.00014156,2,"2024-11-14T07:29:29.166",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185984,1731569432308,"fUST",-1360.28974726,0.00014156,2,"2024-11-14T07:30:32.308",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185989,1731569432351,"fUST",-412.60757393,0.00014156,2,"2024-11-14T07:30:32.351",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185991,1731569432362,"fUST",-410.59100478,0.00014156,2,"2024-11-14T07:30:32.362",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185995,1731569432391,"fUST",-682.51167403,0.00014156,2,"2024-11-14T07:30:32.391",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342185997,1731569432400,"fUST",-589.41791164,0.00014235,2,"2024-11-14T07:30:32.400",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186000,1731569432412,"fUST",-358.11387436,0.00014235,2,"2024-11-14T07:30:32.412",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186002,1731569432422,"fUST",-211.04295,0.00014248,2,"2024-11-14T07:30:32.422",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186004,1731569432432,"fUST",-44.01144312,0.00014362,2,"2024-11-14T07:30:32.432",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186041,1731569438468,"fUST",-12917.78343538,0.00014362,2,"2024-11-14T07:30:38.468",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186042,1731569438570,"fUST",-272.45505093,0.0001487,2,"2024-11-14T07:30:38.570",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186044,1731569438580,"fUST",-571.58391307,0.0001487,2,"2024-11-14T07:30:38.580",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186046,1731569438589,"fUST",-947.531786,0.0001492,2,"2024-11-14T07:30:38.589",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186048,1731569438599,"fUST",-333.04129163,0.00015372,2,"2024-11-14T07:30:38.599",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186049,1731569438608,"fUST",-300.0,0.00015372,2,"2024-11-14T07:30:38.608",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186050,1731569438618,"fUST",-300.0,0.00015372,2,"2024-11-14T07:30:38.618",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186052,1731569438628,"fUST",-500.0,0.00015373,2,"2024-11-14T07:30:38.628",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186054,1731569438637,"fUST",-500.0,0.00015373,2,"2024-11-14T07:30:38.637",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186056,1731569438646,"fUST",-500.0,0.00015373,2,"2024-11-14T07:30:38.646",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186058,1731569438655,"fUST",-500.0,0.00015373,2,"2024-11-14T07:30:38.655",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186060,1731569438664,"fUST",-503.7598703,0.00015373,2,"2024-11-14T07:30:38.664",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186062,1731569438673,"fUST",-500.0,0.00015373,2,"2024-11-14T07:30:38.673",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186064,1731569438688,"fUST",-500.0,0.00015373,2,"2024-11-14T07:30:38.688",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186066,1731569438698,"fUST",-500.0,0.00015373,2,"2024-11-14T07:30:38.698",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186067,1731569438707,"fUST",-500.0,0.00015373,2,"2024-11-14T07:30:38.707",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186068,1731569438721,"fUST",-600.33638039,0.00015373,2,"2024-11-14T07:30:38.721",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186069,1731569438732,"fUST",-506.15118949,0.00015373,2,"2024-11-14T07:30:38.732",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186070,1731569438742,"fUST",-500.0,0.00015373,2,"2024-11-14T07:30:38.742",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186071,1731569438752,"fUST",-500.67316589,0.00015373,2,"2024-11-14T07:30:38.752",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186072,1731569438763,"fUST",-500.0,0.00015373,2,"2024-11-14T07:30:38.763",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186073,1731569438774,"fUST",-500.0,0.00015373,2,"2024-11-14T07:30:38.774",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186074,1731569438783,"fUST",-500.0,0.00015373,2,"2024-11-14T07:30:38.783",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186075,1731569438792,"fUST",-501.31059989,0.00015373,2,"2024-11-14T07:30:38.792",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186076,1731569438801,"fUST",-500.0,0.00015373,2,"2024-11-14T07:30:38.801",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186077,1731569438810,"fUST",-506.43341223,0.00015373,2,"2024-11-14T07:30:38.810",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186078,1731569438819,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:38.819",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186079,1731569438829,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:38.829",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186080,1731569438838,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:38.838",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186081,1731569438847,"fUST",-303.69004134,0.00015399,2,"2024-11-14T07:30:38.847",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186082,1731569438856,"fUST",-215.16830629,0.00015399,2,"2024-11-14T07:30:38.856",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186083,1731569438866,"fUST",-285.29129966,0.00015399,2,"2024-11-14T07:30:38.866",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186084,1731569438875,"fUST",-196.12659393,0.00015399,2,"2024-11-14T07:30:38.875",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186085,1731569438884,"fUST",-198.13205462,0.00015399,2,"2024-11-14T07:30:38.884",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186086,1731569438893,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:38.893",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186087,1731569438903,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:38.903",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186088,1731569438912,"fUST",-299.21528157,0.00015399,2,"2024-11-14T07:30:38.912",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186089,1731569438921,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:38.921",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186090,1731569438931,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:38.931",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186091,1731569438940,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:38.940",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186092,1731569438950,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:38.950",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186093,1731569438963,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:38.963",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186094,1731569438972,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:38.972",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186095,1731569438981,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:38.981",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186096,1731569438991,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:38.991",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186097,1731569439000,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:39.000",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186098,1731569439009,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:39.009",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186099,1731569439018,"fUST",-604.75159993,0.00015399,2,"2024-11-14T07:30:39.018",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186100,1731569439027,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:39.027",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186101,1731569439036,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:39.036",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186102,1731569439045,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:39.045",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186103,1731569439054,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:39.054",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186104,1731569439064,"fUST",-500.0,0.00015399,2,"2024-11-14T07:30:39.064",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186105,1731569439073,"fUST",-422.40109708,0.00015399,2,"2024-11-14T07:30:39.073",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186106,1731569439082,"fUST",-499.99999999,0.00015399,2,"2024-11-14T07:30:39.082",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186107,1731569439091,"fUST",-1145.8808737,0.000154,2,"2024-11-14T07:30:39.091",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186108,1731569439101,"fUST",-822901.92710715,0.000154,2,"2024-11-14T07:30:39.101",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186109,1731569439153,"fUST",-452.30146993,0.000154,2,"2024-11-14T07:30:39.153",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186115,1731569440418,"fUST",-4097.51449374,0.000154,2,"2024-11-14T07:30:40.418",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186116,1731569440430,"fUST",-954.834516,0.000154,2,"2024-11-14T07:30:40.430",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186126,1731569443481,"fUST",-9567.43915636,0.000154,2,"2024-11-14T07:30:43.481",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186147,1731569446309,"fUST",-8620.49770812,0.000154,2,"2024-11-14T07:30:46.309",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186154,1731569469676,"fUST",423.27,0.00010959,2,"2024-11-14T07:31:09.676",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186157,1731570559109,"fUST",-186.6225648,0.000132,2,"2024-11-14T07:49:19.109",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186158,1731570559131,"fUST",-300.0,0.00013872,2,"2024-11-14T07:49:19.131",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186159,1731570559153,"fUST",-300.0,0.00013872,2,"2024-11-14T07:49:19.153",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186160,1731570559173,"fUST",-5432.60278252,0.00013873,2,"2024-11-14T07:49:19.173",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186200,1731570633883,"fUST",-623.24678525,0.00013789,2,"2024-11-14T07:50:33.883",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186201,1731570633893,"fUST",-135.20982517,0.00013872,2,"2024-11-14T07:50:33.893",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186208,1731570638655,"fUST",-164.79017483,0.00013872,2,"2024-11-14T07:50:38.655",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186212,1731570638664,"fUST",-300.0,0.00013872,2,"2024-11-14T07:50:38.664",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186213,1731570638778,"fUST",-5473.57590817,0.00013873,2,"2024-11-14T07:50:38.778",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186214,1731570638790,"fUST",-1967.14760964,0.00013873,2,"2024-11-14T07:50:38.790",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186215,1731570638803,"fUST",-6402.19999998,0.00013873,2,"2024-11-14T07:50:38.803",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186216,1731570638819,"fUST",-5089.00679829,0.00013873,2,"2024-11-14T07:50:38.819",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186217,1731570638828,"fUST",-2351.3779493,0.00013889,2,"2024-11-14T07:50:38.828",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186218,1731570638837,"fUST",-1572.21627682,0.00013947,2,"2024-11-14T07:50:38.837",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186219,1731570638846,"fUST",-24900.0,0.00013947,2,"2024-11-14T07:50:38.846",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186220,1731570638855,"fUST",-160.0,0.00013973,2,"2024-11-14T07:50:38.855",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186221,1731570638864,"fUST",-1019.530531,0.00014317,2,"2024-11-14T07:50:38.864",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186222,1731570638873,"fUST",-1019.530531,0.00015002,2,"2024-11-14T07:50:38.873",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186223,1731570638884,"fUST",-420.0,0.00015199,2,"2024-11-14T07:50:38.884",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186224,1731570638893,"fUST",-420.0,0.00015259,2,"2024-11-14T07:50:38.893",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186225,1731570638902,"fUST",-8029.68061465,0.00015288,2,"2024-11-14T07:50:38.902",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186226,1731570638911,"fUST",-4555.00939199,0.000153,2,"2024-11-14T07:50:38.911",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186227,1731570638920,"fUST",-7052.70770288,0.00015372,2,"2024-11-14T07:50:38.920",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186228,1731570638929,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:38.929",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186229,1731570638938,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:38.938",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186230,1731570638947,"fUST",-600.33638039,0.00015373,2,"2024-11-14T07:50:38.947",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186231,1731570638956,"fUST",-506.15118949,0.00015373,2,"2024-11-14T07:50:38.956",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186232,1731570638965,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:38.965",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186233,1731570638974,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:38.974",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186234,1731570638983,"fUST",-500.67316589,0.00015373,2,"2024-11-14T07:50:38.983",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186235,1731570638993,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:38.993",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186236,1731570639002,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:39.002",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186237,1731570639011,"fUST",-580.96706358,0.00015373,2,"2024-11-14T07:50:39.011",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186238,1731570639020,"fUST",-503.7598703,0.00015373,2,"2024-11-14T07:50:39.020",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186239,1731570639029,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:39.029",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186240,1731570639038,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:39.038",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186241,1731570639047,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:39.047",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186242,1731570639056,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:39.056",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186243,1731570639065,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:39.065",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186244,1731570639077,"fUST",-500.74048774,0.00015373,2,"2024-11-14T07:50:39.077",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186245,1731570639086,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:39.086",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186246,1731570639095,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:39.095",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186247,1731570639104,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:39.104",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186248,1731570639115,"fUST",-503.97890222,0.00015373,2,"2024-11-14T07:50:39.115",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186249,1731570639124,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:39.124",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186250,1731570639133,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:39.133",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186251,1731570639143,"fUST",-183.80607118,0.00015398,2,"2024-11-14T07:50:39.143",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186252,1731570639154,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.154",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186253,1731570639164,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.164",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186254,1731570639172,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.172",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186255,1731570639182,"fUST",-152.63797346,0.00015398,2,"2024-11-14T07:50:39.182",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186256,1731570639191,"fUST",-227.12562855,0.00015398,2,"2024-11-14T07:50:39.191",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186257,1731570639200,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.200",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186258,1731570639209,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.209",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186259,1731570639218,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.218",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186260,1731570639228,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.228",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186261,1731570639237,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.237",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186262,1731570639246,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.246",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186263,1731570639255,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.255",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186264,1731570639263,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.263",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186265,1731570639272,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.272",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186266,1731570639281,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.281",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186267,1731570639290,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.290",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186268,1731570639299,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.299",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186269,1731570639309,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.309",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186270,1731570639318,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.318",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186271,1731570639328,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.328",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186272,1731570639338,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.338",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186273,1731570639348,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.348",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186274,1731570639358,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.358",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186275,1731570639367,"fUST",-265.90109707,0.00015398,2,"2024-11-14T07:50:39.367",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186276,1731570639376,"fUST",-295.25822828,0.00015398,2,"2024-11-14T07:50:39.376",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186277,1731570639391,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.391",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186278,1731570639400,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.400",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186279,1731570639409,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.409",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186280,1731570639418,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.418",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186281,1731570639427,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.427",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186282,1731570639437,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.437",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186283,1731570639447,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.447",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186284,1731570639456,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.456",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186285,1731570639465,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.465",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186286,1731570639475,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.475",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186287,1731570639484,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.484",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186288,1731570639494,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.494",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186289,1731570639503,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.503",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186290,1731570639512,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.512",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186291,1731570639522,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.522",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186292,1731570639531,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.531",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186293,1731570639540,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.540",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186294,1731570639549,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.549",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186295,1731570639559,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.559",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186296,1731570639568,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.568",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186297,1731570639577,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.577",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186298,1731570639586,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.586",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186299,1731570639595,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.595",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186300,1731570639604,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.604",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186301,1731570639613,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.613",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186302,1731570639622,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.622",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186303,1731570639636,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.636",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186304,1731570639645,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.645",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186305,1731570639654,"fUST",-454.21528157,0.00015398,2,"2024-11-14T07:50:39.654",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186306,1731570639663,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.663",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186307,1731570639672,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.672",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186308,1731570639681,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.681",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186309,1731570639691,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.691",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186310,1731570639701,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.701",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186311,1731570639710,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.710",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186312,1731570639720,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.720",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186313,1731570639730,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:39.730",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186314,1731570639739,"fUST",-359.43961639,0.00015399,2,"2024-11-14T07:50:39.739",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186315,1731570639749,"fUST",-241.1070124,0.00015399,2,"2024-11-14T07:50:39.749",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186316,1731570639758,"fUST",-500.0,0.00015399,2,"2024-11-14T07:50:39.758",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186317,1731570639767,"fUST",-300.0,0.00015399,2,"2024-11-14T07:50:39.767",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186318,1731570639776,"fUST",-287.89077137,0.00015399,2,"2024-11-14T07:50:39.776",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186319,1731570639786,"fUST",-748016.06466727,0.000154,2,"2024-11-14T07:50:39.786",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186320,1731570639799,"fUST",-257.09,0.000154,2,"2024-11-14T07:50:39.799",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186321,1731570639810,"fUST",-319.2398709,0.000154,2,"2024-11-14T07:50:39.810",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186338,1731570643784,"fUST",-500.0,0.00015373,2,"2024-11-14T07:50:43.784",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186339,1731570643795,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.795",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186340,1731570643804,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.804",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186341,1731570643816,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.816",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186342,1731570643825,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.825",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186343,1731570643835,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.835",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186344,1731570643844,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.844",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186345,1731570643854,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.854",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186346,1731570643863,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.863",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186347,1731570643872,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.872",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186348,1731570643881,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.881",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186349,1731570643895,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.895",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186350,1731570643909,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.909",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186351,1731570643919,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.919",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186352,1731570643928,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.928",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186353,1731570643937,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.937",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186354,1731570643946,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.946",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186355,1731570643956,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.956",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186356,1731570643966,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.966",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186357,1731570643975,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.975",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186358,1731570643984,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.984",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186359,1731570643993,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:43.993",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186360,1731570644005,"fUST",-202.25777096,0.00015398,2,"2024-11-14T07:50:44.005",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186361,1731570644015,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.015",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186362,1731570644024,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.024",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186363,1731570644033,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.033",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186364,1731570644042,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.042",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186365,1731570644051,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.051",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186366,1731570644060,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.060",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186367,1731570644070,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.070",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186368,1731570644083,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.083",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186369,1731570644092,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.092",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186370,1731570644101,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.101",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186371,1731570644110,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.110",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186372,1731570644119,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.119",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186373,1731570644128,"fUST",-12493.35184431,0.000154,2,"2024-11-14T07:50:44.128",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186374,1731570644143,"fUST",-3549.13385432,0.000154,2,"2024-11-14T07:50:44.143",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186375,1731570644212,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.212",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186376,1731570644221,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.221",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186377,1731570644231,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.231",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186378,1731570644240,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.240",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186379,1731570644249,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.249",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186380,1731570644258,"fUST",-500.0,0.00015398,2,"2024-11-14T07:50:44.258",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186381,1731570644267,"fUST",-9460.10430743,0.000154,2,"2024-11-14T07:50:44.267",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186401,1731570897166,"fUST",196.37,0.00010959,2,"2024-11-14T07:54:57.166",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186402,1731570907638,"fUST",163.64,0.00010959,2,"2024-11-14T07:55:07.638",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186403,1731570913327,"fUST",157.834,0.00027,60,"2024-11-14T07:55:13.327",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186404,1731570918130,"fUST",818.21,0.00010959,2,"2024-11-14T07:55:18.130",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186405,1731571019594,"fUST",512.89013564,0.00027,60,"2024-11-14T07:56:59.594",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186406,1731571106778,"fUST",172.19421389,0.00027,60,"2024-11-14T07:58:26.778",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186407,1731571388786,"fUST",2000.0,0.00027,60,"2024-11-14T08:03:08.786",0.0003066,44.75,0.9712037762306012,363346737.61948]
[342186409,1731571611149,"fUST",-384.23066964,0.00013502,2,"2024-11-14T08:06:51.149",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186459,1731571832605,"fUST",-651.30853062,0.00012595,2,"2024-11-14T08:10:32.605",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186460,1731571832614,"fUST",-300.0,0.00012694,2,"2024-11-14T08:10:32.614",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186461,1731571832625,"fUST",-3960.63076726,0.00012695,2,"2024-11-14T08:10:32.625",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186472,1731571832797,"fUST",-20939.36923274,0.00012695,2,"2024-11-14T08:10:32.797",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186474,1731571832806,"fUST",-250.0,0.00012695,2,"2024-11-14T08:10:32.806",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186476,1731571832816,"fUST",-915.66543666,0.00013502,2,"2024-11-14T08:10:32.816",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186478,1731571832825,"fUST",-33028.4706942,0.0001368,2,"2024-11-14T08:10:32.825",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186479,1731571832835,"fUST",-298.0481193,0.00013699,2,"2024-11-14T08:10:32.835",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186480,1731571832844,"fUST",-472.696826,0.00013699,2,"2024-11-14T08:10:32.844",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186482,1731571832854,"fUST",-5716.908466,0.00013699,2,"2024-11-14T08:10:32.854",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186484,1731571832863,"fUST",-230.46928937,0.00013723,2,"2024-11-14T08:10:32.863",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186486,1731571832871,"fUST",-3000.0,0.00013823,2,"2024-11-14T08:10:32.871",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186488,1731571832883,"fUST",-420.0,0.00013964,2,"2024-11-14T08:10:32.883",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186490,1731571832892,"fUST",-160.0,0.00013973,2,"2024-11-14T08:10:32.892",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186492,1731571832901,"fUST",-1048.14418455,0.00014122,2,"2024-11-14T08:10:32.901",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186494,1731571832910,"fUST",-161.4574547,0.00014123,2,"2024-11-14T08:10:32.910",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186495,1731571832920,"fUST",-500.0,0.00014123,2,"2024-11-14T08:10:32.920",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186497,1731571832929,"fUST",-500.0,0.00014123,2,"2024-11-14T08:10:32.929",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186499,1731571832938,"fUST",-500.0,0.00014123,2,"2024-11-14T08:10:32.938",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186501,1731571832948,"fUST",-188.55764349,0.00014123,2,"2024-11-14T08:10:32.948",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186502,1731571832957,"fUST",-5716.908466,0.00014384,2,"2024-11-14T08:10:32.957",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186504,1731571832966,"fUST",-194.76358577,0.00014407,2,"2024-11-14T08:10:32.966",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186506,1731571832976,"fUST",-257.0511559,0.00014501,2,"2024-11-14T08:10:32.976",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186508,1731571832987,"fUST",-1098.9506276,0.00014507,2,"2024-11-14T08:10:32.987",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186510,1731571832999,"fUST",-5716.908466,0.00015068,2,"2024-11-14T08:10:32.999",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186512,1731571833008,"fUST",-8618.1791657,0.00015145,2,"2024-11-14T08:10:33.008",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186514,1731571833018,"fUST",-152.0,0.00015236,2,"2024-11-14T08:10:33.018",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186516,1731571833027,"fUST",-2920.29494886,0.000153,2,"2024-11-14T08:10:33.027",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186518,1731571833037,"fUST",-587.0,0.0001536,2,"2024-11-14T08:10:33.037",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186520,1731571833046,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.046",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186522,1731571833056,"fUST",-157.91152016,0.00015372,2,"2024-11-14T08:10:33.056",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186524,1731571833065,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.065",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186526,1731571833075,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.075",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186528,1731571833084,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.084",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186530,1731571833093,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.093",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186532,1731571833103,"fUST",-337.68299112,0.00015372,2,"2024-11-14T08:10:33.103",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186534,1731571833112,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.112",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186536,1731571833121,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.121",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186538,1731571833133,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.133",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186539,1731571833142,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.142",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186541,1731571833151,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.151",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186543,1731571833160,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.160",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186545,1731571833170,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.170",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186547,1731571833179,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.179",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186549,1731571833189,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.189",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186551,1731571833198,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.198",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186553,1731571833208,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.208",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186555,1731571833218,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.218",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186557,1731571833228,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.228",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186559,1731571833238,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.238",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186561,1731571833247,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.247",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186563,1731571833258,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.258",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186565,1731571833268,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.268",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186568,1731571833283,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.283",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186571,1731571833305,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.305",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186573,1731571833322,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.322",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186576,1731571833342,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.342",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186579,1731571833362,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.362",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186582,1731571833379,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.379",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186585,1731571833397,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.397",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186587,1731571833411,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.411",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186590,1731571833428,"fUST",-205.84190638,0.00015372,2,"2024-11-14T08:10:33.428",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186593,1731571833448,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.448",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186596,1731571833471,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.471",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186599,1731571833488,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.488",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186602,1731571833506,"fUST",-222.84013943,0.00015372,2,"2024-11-14T08:10:33.506",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186604,1731571833522,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.522",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186607,1731571833539,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.539",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186609,1731571833554,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.554",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186611,1731571833568,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.568",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186613,1731571833584,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.584",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186616,1731571833598,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.598",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186618,1731571833613,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.613",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186620,1731571833631,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.631",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186622,1731571833646,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.646",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186624,1731571833660,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.660",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186626,1731571833675,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.675",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186628,1731571833690,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.690",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186630,1731571833705,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.705",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186632,1731571833719,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.719",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186634,1731571833734,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.734",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186635,1731571833748,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.748",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186636,1731571833763,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.763",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186637,1731571833778,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.778",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186638,1731571833794,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.794",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186639,1731571833809,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.809",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186640,1731571833823,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.823",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186641,1731571833838,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.838",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186642,1731571833852,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.852",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186643,1731571833868,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.868",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186644,1731571833885,"fUST",-234.69998346,0.00015372,2,"2024-11-14T08:10:33.885",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186645,1731571833900,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.900",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186646,1731571833915,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.915",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186647,1731571833930,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.930",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186648,1731571833944,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.944",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186649,1731571833958,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.958",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186650,1731571833973,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:33.973",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186651,1731571833988,"fUST",-588.00342736,0.00015372,2,"2024-11-14T08:10:33.988",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186652,1731571834003,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.003",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186653,1731571834018,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.018",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186654,1731571834033,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.033",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186655,1731571834049,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.049",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186656,1731571834058,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.058",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186657,1731571834185,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.185",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186658,1731571834210,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.210",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186659,1731571834221,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.221",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186660,1731571834230,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.230",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186661,1731571834240,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.240",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186662,1731571834250,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.250",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186663,1731571834260,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.260",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186664,1731571834270,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.270",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186665,1731571834279,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.279",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186666,1731571834289,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.289",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186667,1731571834299,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.299",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186668,1731571834308,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.308",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186669,1731571834317,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.317",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186670,1731571834327,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.327",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186671,1731571834337,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.337",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186672,1731571834347,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.347",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186673,1731571834356,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.356",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186674,1731571834365,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.365",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186675,1731571834376,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.376",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186676,1731571834389,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.389",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186677,1731571834405,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.405",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186678,1731571834415,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.415",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186679,1731571834425,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.425",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186680,1731571834435,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.435",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186681,1731571834445,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.445",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186682,1731571834455,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.455",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186683,1731571834468,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.468",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186684,1731571834484,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.484",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186685,1731571834494,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.494",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186686,1731571834503,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.503",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186687,1731571834514,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.514",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186688,1731571834523,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.523",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186689,1731571834533,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.533",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186690,1731571834543,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.543",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186691,1731571834555,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.555",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186692,1731571834564,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.564",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186693,1731571834574,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.574",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186694,1731571834583,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.583",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186695,1731571834594,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.594",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186696,1731571834603,"fUST",-343.05204908,0.00015372,2,"2024-11-14T08:10:34.603",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186697,1731571834613,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.613",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186698,1731571834623,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.623",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186699,1731571834640,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.640",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186700,1731571834650,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.650",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186701,1731571834661,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.661",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186702,1731571834671,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.671",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186703,1731571834682,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.682",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186704,1731571834693,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.693",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186705,1731571834703,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.703",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186706,1731571834714,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.714",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186707,1731571834725,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.725",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186708,1731571834736,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.736",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186709,1731571834747,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.747",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186710,1731571834758,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.758",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186711,1731571834769,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.769",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186712,1731571834779,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.779",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186713,1731571834789,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.789",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186714,1731571834799,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.799",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186715,1731571834808,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.808",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186716,1731571834817,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.817",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186717,1731571834827,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.827",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186718,1731571834836,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.836",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186719,1731571834845,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.845",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186720,1731571834855,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.855",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186721,1731571834864,"fUST",-639.0580083,0.00015372,2,"2024-11-14T08:10:34.864",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186722,1731571834877,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.877",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186723,1731571834888,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.888",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186724,1731571834897,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.897",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186725,1731571834907,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.907",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186726,1731571834916,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.916",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186727,1731571834926,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.926",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186728,1731571834937,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.937",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186729,1731571834947,"fUST",-650.0,0.00015372,2,"2024-11-14T08:10:34.947",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186730,1731571834956,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.956",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186731,1731571834966,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.966",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186732,1731571834975,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.975",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186733,1731571834985,"fUST",-500.0,0.00015372,2,"2024-11-14T08:10:34.985",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186734,1731571834994,"fUST",-326.61195606,0.00015373,2,"2024-11-14T08:10:34.994",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186735,1731571835003,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.003",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186736,1731571835013,"fUST",-310.3220463,0.00015373,2,"2024-11-14T08:10:35.013",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186737,1731571835022,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.022",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186738,1731571835031,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.031",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186739,1731571835043,"fUST",-500.72276724,0.00015373,2,"2024-11-14T08:10:35.043",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186740,1731571835055,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.055",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186741,1731571835065,"fUST",-500.56887671,0.00015373,2,"2024-11-14T08:10:35.065",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186742,1731571835074,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.074",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186743,1731571835083,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.083",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186744,1731571835093,"fUST",-417.3524942,0.00015373,2,"2024-11-14T08:10:35.093",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186745,1731571835103,"fUST",-201.86972691,0.00015373,2,"2024-11-14T08:10:35.103",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186746,1731571835114,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.114",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186747,1731571835123,"fUST",-213.00867948,0.00015373,2,"2024-11-14T08:10:35.123",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186748,1731571835137,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.137",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186749,1731571835147,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.147",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186750,1731571835157,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.157",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186751,1731571835166,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.166",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186752,1731571835175,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.175",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186753,1731571835185,"fUST",-201.86862721,0.00015373,2,"2024-11-14T08:10:35.185",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186754,1731571835195,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.195",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186755,1731571835204,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.204",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186756,1731571835214,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.214",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186757,1731571835223,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.223",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186758,1731571835232,"fUST",-503.71305843,0.00015373,2,"2024-11-14T08:10:35.232",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186759,1731571835242,"fUST",-503.04757886,0.00015373,2,"2024-11-14T08:10:35.242",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186760,1731571835256,"fUST",-500.96283126,0.00015373,2,"2024-11-14T08:10:35.256",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186761,1731571835267,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.267",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186762,1731571835276,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.276",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186763,1731571835286,"fUST",-501.31059989,0.00015373,2,"2024-11-14T08:10:35.286",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186764,1731571835295,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.295",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186765,1731571835304,"fUST",-506.43341223,0.00015373,2,"2024-11-14T08:10:35.304",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186766,1731571835314,"fUST",-200.5774804,0.00015373,2,"2024-11-14T08:10:35.314",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186767,1731571835323,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:35.323",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186768,1731571835332,"fUST",-157368.20808781,0.000154,2,"2024-11-14T08:10:35.332",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186769,1731571835347,"fUST",-2064.5055936,0.000154,2,"2024-11-14T08:10:35.347",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186770,1731571835358,"fUST",-466.0,0.000154,2,"2024-11-14T08:10:35.358",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186771,1731571835370,"fUST",-213592.46065439,0.000154,2,"2024-11-14T08:10:35.370",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186804,1731571840645,"fUST",-3216.03604392,0.000154,2,"2024-11-14T08:10:40.645",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186805,1731571840676,"fUST",-181704.96542056,0.000154,2,"2024-11-14T08:10:40.676",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186834,1731571844339,"fUST",-42.69229663,0.00015373,2,"2024-11-14T08:10:44.339",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186835,1731571844350,"fUST",-457.30770337,0.00015373,2,"2024-11-14T08:10:44.350",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186836,1731571844358,"fUST",-500.0,0.00015373,2,"2024-11-14T08:10:44.358",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186837,1731571844368,"fUST",-5413.11229663,0.000154,2,"2024-11-14T08:10:44.368",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186858,1731571846726,"fUST",-276036.97943213,0.000154,2,"2024-11-14T08:10:46.726",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186859,1731571846738,"fUST",-47402.03962454,0.000154,2,"2024-11-14T08:10:46.738",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186860,1731571853522,"fUST",210.04,0.00010959,2,"2024-11-14T08:10:53.522",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186861,1731571946424,"fUST",161.58,0.00010959,2,"2024-11-14T08:12:26.424",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186862,1731571956889,"fUST",807.94,0.00010959,2,"2024-11-14T08:12:36.889",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186863,1731572104141,"fUST",1430.0,0.00016,10,"2024-11-14T08:15:04.141",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186864,1731572432455,"fUST",701.34481986,0.00027,60,"2024-11-14T08:20:32.455",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186871,1731572831747,"fUST",1000.0,0.00016,10,"2024-11-14T08:27:11.747",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186875,1731572925818,"fUST",19931.19899539,0.0001,2,"2024-11-14T08:28:45.818",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186888,1731572972091,"fUST",-191.0991544,0.0001304,2,"2024-11-14T08:29:32.091",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186889,1731572972111,"fUST",-300.0,0.00013109,2,"2024-11-14T08:29:32.111",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186890,1731572972131,"fUST",-300.0,0.00013109,2,"2024-11-14T08:29:32.131",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186891,1731572972151,"fUST",-839.0740564,0.0001311,2,"2024-11-14T08:29:32.151",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186892,1731572972171,"fUST",-2236.17266539,0.0001311,2,"2024-11-14T08:29:32.171",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186961,1731573033376,"fUST",-300.0,0.00013109,2,"2024-11-14T08:30:33.376",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186962,1731573033386,"fUST",-177.58602924,0.00013109,2,"2024-11-14T08:30:33.386",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186963,1731573033398,"fUST",-122.41397076,0.00013109,2,"2024-11-14T08:30:33.398",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186964,1731573033407,"fUST",-1184.08482706,0.0001311,2,"2024-11-14T08:30:33.407",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186965,1731573033434,"fUST",-11877.70459945,0.0001311,2,"2024-11-14T08:30:33.434",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186966,1731573033444,"fUST",-180.02125545,0.00013555,2,"2024-11-14T08:30:33.444",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186967,1731573033453,"fUST",-220.561115,0.00013655,2,"2024-11-14T08:30:33.453",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186968,1731573033464,"fUST",-152.9756812,0.00013655,2,"2024-11-14T08:30:33.464",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186970,1731573033473,"fUST",-427.523337,0.00013699,2,"2024-11-14T08:30:33.473",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186972,1731573033482,"fUST",-220.561115,0.00013724,2,"2024-11-14T08:30:33.482",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186974,1731573033492,"fUST",-250.0,0.00013905,2,"2024-11-14T08:30:33.492",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186976,1731573033501,"fUST",-1918.29238152,0.00013959,2,"2024-11-14T08:30:33.501",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186978,1731573033511,"fUST",-24900.0,0.0001396,2,"2024-11-14T08:30:33.511",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186980,1731573033520,"fUST",-541.9056326,0.00013971,2,"2024-11-14T08:30:33.520",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186981,1731573033529,"fUST",-458.943897,0.00013971,2,"2024-11-14T08:30:33.529",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186982,1731573033538,"fUST",-164.210526,0.00013973,2,"2024-11-14T08:30:33.538",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186983,1731573033551,"fUST",-420.0,0.00014375,2,"2024-11-14T08:30:33.551",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186984,1731573033561,"fUST",-420.0,0.0001442,2,"2024-11-14T08:30:33.561",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186985,1731573033570,"fUST",-458.943897,0.00014656,2,"2024-11-14T08:30:33.570",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186987,1731573033579,"fUST",-458.807,0.00014687,2,"2024-11-14T08:30:33.579",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186989,1731573033589,"fUST",-214.40558589,0.000149,2,"2024-11-14T08:30:33.589",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186991,1731573033598,"fUST",-13171.64067497,0.00015298,2,"2024-11-14T08:30:33.598",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186992,1731573033607,"fUST",-300.64910071,0.00015299,2,"2024-11-14T08:30:33.607",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186993,1731573033616,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.616",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186994,1731573033625,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.625",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186995,1731573033634,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.634",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186996,1731573033643,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.643",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186997,1731573033652,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.652",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186998,1731573033661,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.661",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342186999,1731573033670,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.670",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187000,1731573033679,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.679",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187001,1731573033688,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.688",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187002,1731573033698,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.698",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187003,1731573033707,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.707",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187004,1731573033716,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.716",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187005,1731573033726,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.726",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187006,1731573033735,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.735",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187007,1731573033744,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.744",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187008,1731573033755,"fUST",-284.89409316,0.00015299,2,"2024-11-14T08:30:33.755",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187009,1731573033764,"fUST",-364.34082365,0.00015299,2,"2024-11-14T08:30:33.764",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187010,1731573033774,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.774",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187011,1731573033783,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.783",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187012,1731573033792,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.792",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187013,1731573033803,"fUST",-480.70223888,0.00015299,2,"2024-11-14T08:30:33.803",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187014,1731573033813,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.813",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187015,1731573033823,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.823",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187016,1731573033832,"fUST",-500.0,0.00015299,2,"2024-11-14T08:30:33.832",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187017,1731573033842,"fUST",-499.99999999,0.00015299,2,"2024-11-14T08:30:33.842",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187018,1731573033855,"fUST",-59348.0,0.000153,2,"2024-11-14T08:30:33.855",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187019,1731573033865,"fUST",-3778.20133808,0.000153,2,"2024-11-14T08:30:33.865",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187020,1731573033874,"fUST",-198.78372766,0.000153,2,"2024-11-14T08:30:33.874",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187021,1731573033884,"fUST",-8618.1791657,0.00015317,2,"2024-11-14T08:30:33.884",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187022,1731573033894,"fUST",-458.943897,0.00015341,2,"2024-11-14T08:30:33.894",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187023,1731573033903,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:33.903",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187024,1731573033912,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:33.912",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187025,1731573033922,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:33.922",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187026,1731573033933,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:33.933",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187027,1731573033943,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:33.943",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187028,1731573033953,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:33.953",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187029,1731573033962,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:33.962",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187030,1731573033972,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:33.972",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187031,1731573033982,"fUST",-422.54232888,0.00015373,2,"2024-11-14T08:30:33.982",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187032,1731573033991,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:33.991",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187033,1731573034000,"fUST",-502.06001991,0.00015373,2,"2024-11-14T08:30:34.000",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187034,1731573034010,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:34.010",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187035,1731573034019,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:34.019",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187036,1731573034028,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:34.028",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187037,1731573034037,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:34.037",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187038,1731573034049,"fUST",-500.95623618,0.00015373,2,"2024-11-14T08:30:34.049",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187039,1731573034059,"fUST",-531.92846396,0.00015373,2,"2024-11-14T08:30:34.059",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187040,1731573034068,"fUST",-500.70622727,0.00015373,2,"2024-11-14T08:30:34.068",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187041,1731573034078,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:34.078",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187042,1731573034088,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:34.088",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187043,1731573034098,"fUST",-500.0,0.00015373,2,"2024-11-14T08:30:34.098",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187044,1731573034109,"fUST",-500.73948384,0.00015373,2,"2024-11-14T08:30:34.109",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187045,1731573034118,"fUST",-150.01,0.00015399,2,"2024-11-14T08:30:34.118",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187046,1731573034128,"fUST",-1676.91745595,0.00015399,2,"2024-11-14T08:30:34.128",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187047,1731573034139,"fUST",-183.39560912,0.00015399,2,"2024-11-14T08:30:34.139",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187048,1731573034149,"fUST",-136241.55309198,0.000154,2,"2024-11-14T08:30:34.149",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187088,1731573037906,"fUST",-878391.24075891,0.000154,2,"2024-11-14T08:30:37.906",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187089,1731573037925,"fUST",-150.112233,0.000154,2,"2024-11-14T08:30:37.925",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187090,1731573037943,"fUST",-150.112233,0.000154,2,"2024-11-14T08:30:37.943",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187091,1731573037957,"fUST",-150.112233,0.000154,2,"2024-11-14T08:30:37.957",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187092,1731573037975,"fUST",-150.112242,0.000154,2,"2024-11-14T08:30:37.975",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187093,1731573037994,"fUST",-847.67907954,0.00015688,2,"2024-11-14T08:30:37.994",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187095,1731573038011,"fUST",-587.0,0.00015763,2,"2024-11-14T08:30:38.011",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187097,1731573038023,"fUST",-500.0,0.00015763,2,"2024-11-14T08:30:38.023",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187098,1731573038042,"fUST",-587.0,0.00015862,2,"2024-11-14T08:30:38.042",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187101,1731573038057,"fUST",-302.36637322,0.00015921,2,"2024-11-14T08:30:38.057",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187102,1731573038075,"fUST",-1000.0,0.00015921,2,"2024-11-14T08:30:38.075",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187103,1731573038088,"fUST",-1000.0,0.00015921,2,"2024-11-14T08:30:38.088",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187104,1731573038104,"fUST",-1000.0,0.00015921,2,"2024-11-14T08:30:38.104",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187105,1731573038117,"fUST",-504.44464,0.00015921,2,"2024-11-14T08:30:38.117",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187106,1731573038132,"fUST",-1000.0,0.00015921,2,"2024-11-14T08:30:38.132",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187107,1731573038146,"fUST",-1000.0,0.00015921,2,"2024-11-14T08:30:38.146",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187108,1731573038160,"fUST",-504.34970802,0.00015921,2,"2024-11-14T08:30:38.160",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187109,1731573038174,"fUST",-1003.84059736,0.00015921,2,"2024-11-14T08:30:38.174",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187110,1731573038188,"fUST",-539.98947699,0.00015921,2,"2024-11-14T08:30:38.188",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187111,1731573038202,"fUST",-1000.83613643,0.00015921,2,"2024-11-14T08:30:38.202",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187112,1731573038215,"fUST",-1000.0,0.00015921,2,"2024-11-14T08:30:38.215",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187113,1731573038229,"fUST",-1000.0,0.00015921,2,"2024-11-14T08:30:38.229",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187114,1731573038243,"fUST",-501.88166659,0.00015921,2,"2024-11-14T08:30:38.243",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187115,1731573038257,"fUST",-2301.7770452,0.0001603,2,"2024-11-14T08:30:38.257",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187116,1731573038271,"fUST",-484.13395398,0.00016473,2,"2024-11-14T08:30:38.271",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187117,1731573038285,"fUST",-500.0,0.00016593,2,"2024-11-14T08:30:38.285",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187118,1731573038299,"fUST",-542.001,0.00016679,2,"2024-11-14T08:30:38.299",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187119,1731573038313,"fUST",-152.14,0.00016679,2,"2024-11-14T08:30:38.313",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187120,1731573038328,"fUST",-2388.0,0.00016679,2,"2024-11-14T08:30:38.328",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187121,1731573038342,"fUST",-1115.0,0.00016679,2,"2024-11-14T08:30:38.342",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187122,1731573038356,"fUST",-151.805,0.0001686,2,"2024-11-14T08:30:38.356",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187123,1731573038371,"fUST",-151.0,0.0001688,2,"2024-11-14T08:30:38.371",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187124,1731573038386,"fUST",-3000.0,0.000169,2,"2024-11-14T08:30:38.386",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187125,1731573038400,"fUST",-3000.0,0.0001691,2,"2024-11-14T08:30:38.400",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187126,1731573038413,"fUST",-3000.0,0.0001692,2,"2024-11-14T08:30:38.413",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187127,1731573038427,"fUST",-1500.0,0.00016922,2,"2024-11-14T08:30:38.427",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187128,1731573038441,"fUST",-1002.55455075,0.00016922,2,"2024-11-14T08:30:38.441",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187129,1731573038455,"fUST",-511.30350638,0.00016922,2,"2024-11-14T08:30:38.455",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187130,1731573038469,"fUST",-206.59116188,0.00016922,2,"2024-11-14T08:30:38.469",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187131,1731573038482,"fUST",-359.77872076,0.00016922,2,"2024-11-14T08:30:38.482",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187132,1731573038496,"fUST",-1500.0,0.00016922,2,"2024-11-14T08:30:38.496",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187133,1731573038510,"fUST",-1500.0,0.00016922,2,"2024-11-14T08:30:38.510",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187134,1731573038524,"fUST",-3000.0,0.0001693,2,"2024-11-14T08:30:38.524",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187135,1731573038538,"fUST",-3000.0,0.0001694,2,"2024-11-14T08:30:38.538",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187136,1731573038554,"fUST",-3000.0,0.0001695,2,"2024-11-14T08:30:38.554",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187137,1731573038567,"fUST",-3000.0,0.0001696,2,"2024-11-14T08:30:38.567",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187138,1731573038577,"fUST",-4014.454169,0.0001697,2,"2024-11-14T08:30:38.577",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187139,1731573038702,"fUST",-500.0,0.0001698,2,"2024-11-14T08:30:38.702",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187140,1731573038712,"fUST",-500.0,0.0001698,2,"2024-11-14T08:30:38.712",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187141,1731573038721,"fUST",-615.0,0.000172,2,"2024-11-14T08:30:38.721",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187142,1731573038730,"fUST",-823.0,0.00017284,2,"2024-11-14T08:30:38.730",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187143,1731573038739,"fUST",-465.9566977,0.00017296,2,"2024-11-14T08:30:38.739",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187144,1731573038749,"fUST",-500.0,0.00017313,2,"2024-11-14T08:30:38.749",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187145,1731573038758,"fUST",-150.15561797,0.00017313,2,"2024-11-14T08:30:38.758",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187146,1731573038767,"fUST",-150.3569666,0.00017313,2,"2024-11-14T08:30:38.767",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187147,1731573038776,"fUST",-196.52884539,0.00017313,2,"2024-11-14T08:30:38.776",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187148,1731573038785,"fUST",-150.0,0.00017313,2,"2024-11-14T08:30:38.785",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187149,1731573038794,"fUST",-150.0,0.00017313,2,"2024-11-14T08:30:38.794",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187150,1731573038805,"fUST",-150.0,0.00017313,2,"2024-11-14T08:30:38.805",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187151,1731573038814,"fUST",-150.0,0.00017313,2,"2024-11-14T08:30:38.814",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187152,1731573038824,"fUST",-150.0,0.00017313,2,"2024-11-14T08:30:38.824",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187153,1731573038833,"fUST",-150.0,0.00017313,2,"2024-11-14T08:30:38.833",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187154,1731573038843,"fUST",-500.0,0.00017313,2,"2024-11-14T08:30:38.843",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187155,1731573038854,"fUST",-260.39846704,0.00017313,2,"2024-11-14T08:30:38.854",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187156,1731573038864,"fUST",-150.0,0.00017313,2,"2024-11-14T08:30:38.864",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187157,1731573038873,"fUST",-150.0,0.00017313,2,"2024-11-14T08:30:38.873",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187158,1731573038884,"fUST",-823.0,0.00017448,2,"2024-11-14T08:30:38.884",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187159,1731573038894,"fUST",-500.0,0.00017466,2,"2024-11-14T08:30:38.894",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187160,1731573038904,"fUST",-270.624562,0.000175,2,"2024-11-14T08:30:38.904",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187161,1731573038913,"fUST",-500.0,0.00017587,2,"2024-11-14T08:30:38.913",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187162,1731573038922,"fUST",-150.04796941,0.00017587,2,"2024-11-14T08:30:38.922",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187163,1731573038933,"fUST",-150.19947211,0.00017587,2,"2024-11-14T08:30:38.933",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187164,1731573038943,"fUST",-150.13891955,0.00017587,2,"2024-11-14T08:30:38.943",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187165,1731573038953,"fUST",-150.0,0.00017587,2,"2024-11-14T08:30:38.953",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187166,1731573038963,"fUST",-150.0,0.00017587,2,"2024-11-14T08:30:38.963",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187167,1731573038972,"fUST",-500.0,0.00017587,2,"2024-11-14T08:30:38.972",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187168,1731573038982,"fUST",-150.0,0.00017587,2,"2024-11-14T08:30:38.982",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187169,1731573038992,"fUST",-310.29445542,0.000176,2,"2024-11-14T08:30:38.992",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187170,1731573039001,"fUST",-158.144,0.0001779,2,"2024-11-14T08:30:39.001",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187171,1731573039010,"fUST",-500.0,0.00017861,2,"2024-11-14T08:30:39.010",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187172,1731573039020,"fUST",-203.12126682,0.00017861,2,"2024-11-14T08:30:39.020",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187173,1731573039029,"fUST",-200.94573916,0.00017861,2,"2024-11-14T08:30:39.029",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187174,1731573039039,"fUST",-502.22950212,0.00017861,2,"2024-11-14T08:30:39.039",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187175,1731573039050,"fUST",-200.87237237,0.00017861,2,"2024-11-14T08:30:39.050",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187176,1731573039059,"fUST",-187.46,0.00018,2,"2024-11-14T08:30:39.059",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187177,1731573039068,"fUST",-752.400114,0.0001805,2,"2024-11-14T08:30:39.068",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187178,1731573039077,"fUST",-152.0,0.0001805,2,"2024-11-14T08:30:39.077",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187179,1731573039087,"fUST",-702.33830568,0.00018135,2,"2024-11-14T08:30:39.087",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187180,1731573039096,"fUST",-465.04783488,0.00018161,2,"2024-11-14T08:30:39.096",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187181,1731573039105,"fUST",-2000.0,0.0001822,2,"2024-11-14T08:30:39.105",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187182,1731573039115,"fUST",-1897.60783948,0.0001822,2,"2024-11-14T08:30:39.115",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187183,1731573039124,"fUST",-2000.0,0.0001822,2,"2024-11-14T08:30:39.124",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187184,1731573039134,"fUST",-500.0,0.00018386,2,"2024-11-14T08:30:39.134",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187185,1731573039143,"fUST",-150.0,0.000185,2,"2024-11-14T08:30:39.143",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187186,1731573039152,"fUST",-752.400114,0.0001855,2,"2024-11-14T08:30:39.152",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187187,1731573039162,"fUST",-1326.66215892,0.000186,2,"2024-11-14T08:30:39.162",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187188,1731573039171,"fUST",-1326.6621589,0.000186,2,"2024-11-14T08:30:39.171",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187189,1731573039180,"fUST",-1326.6621589,0.000186,2,"2024-11-14T08:30:39.180",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187190,1731573039189,"fUST",-1326.6621589,0.000186,2,"2024-11-14T08:30:39.189",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187191,1731573039198,"fUST",-502.38011166,0.0001863,2,"2024-11-14T08:30:39.198",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187192,1731573039208,"fUST",-24017.88308041,0.000187,2,"2024-11-14T08:30:39.208",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187194,1731573039217,"fUST",-1152.0,0.00018953,2,"2024-11-14T08:30:39.217",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187195,1731573039226,"fUST",-1621.9363,0.00019,2,"2024-11-14T08:30:39.226",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187197,1731573039235,"fUST",-420.45503081,0.00019023,3,"2024-11-14T08:30:39.235",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187199,1731573039244,"fUST",-5323.46584556,0.00019023,3,"2024-11-14T08:30:39.244",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187200,1731573039253,"fUST",-752.400114,0.0001905,2,"2024-11-14T08:30:39.253",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187201,1731573039262,"fUST",-350.0,0.00019073,2,"2024-11-14T08:30:39.262",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187202,1731573039272,"fUST",-343.53,0.00019073,2,"2024-11-14T08:30:39.272",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187203,1731573039282,"fUST",-4097.36195162,0.0001908,3,"2024-11-14T08:30:39.282",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187204,1731573039291,"fUST",-1724.20227416,0.0001908,3,"2024-11-14T08:30:39.291",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187205,1731573039304,"fUST",-175.220229,0.00019178,2,"2024-11-14T08:30:39.304",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187206,1731573039314,"fUST",-165.893677,0.00019178,2,"2024-11-14T08:30:39.314",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187207,1731573039324,"fUST",-153.0,0.00019178,2,"2024-11-14T08:30:39.324",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187208,1731573039333,"fUST",-153.0,0.00019178,2,"2024-11-14T08:30:39.333",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187209,1731573039343,"fUST",-153.0,0.00019178,2,"2024-11-14T08:30:39.343",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187210,1731573039353,"fUST",-153.0,0.00019178,2,"2024-11-14T08:30:39.353",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187211,1731573039363,"fUST",-153.0,0.00019178,2,"2024-11-14T08:30:39.363",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187212,1731573039383,"fUST",-153.0,0.00019178,2,"2024-11-14T08:30:39.383",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187214,1731573039395,"fUST",-153.0,0.00019178,2,"2024-11-14T08:30:39.395",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187216,1731573039405,"fUST",-153.0,0.00019178,2,"2024-11-14T08:30:39.405",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187217,1731573039416,"fUST",-178.4160937,0.00019178,2,"2024-11-14T08:30:39.416",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187218,1731573039427,"fUST",-1152.0,0.00019193,2,"2024-11-14T08:30:39.427",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187219,1731573039436,"fUST",-500.0,0.00019353,2,"2024-11-14T08:30:39.436",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187220,1731573039446,"fUST",-752.400114,0.0001955,2,"2024-11-14T08:30:39.446",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187221,1731573039456,"fUST",-530.0,0.00019679,2,"2024-11-14T08:30:39.456",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187222,1731573039466,"fUST",-150.0,0.00019679,2,"2024-11-14T08:30:39.466",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187223,1731573039475,"fUST",-2388.0,0.00019679,2,"2024-11-14T08:30:39.475",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187224,1731573039486,"fUST",-1115.0,0.00019679,2,"2024-11-14T08:30:39.486",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187225,1731573039495,"fUST",-1153.07811734,0.00019756,2,"2024-11-14T08:30:39.495",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187226,1731573039505,"fUST",-2500.0,0.00019756,2,"2024-11-14T08:30:39.505",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187227,1731573039515,"fUST",-193864.08237134,0.0001999,2,"2024-11-14T08:30:39.515",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187228,1731573039525,"fUST",-7172.20165641,0.0002,2,"2024-11-14T08:30:39.525",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187229,1731573039535,"fUST",-514.0,0.0002,2,"2024-11-14T08:30:39.535",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187230,1731573039546,"fUST",-500.26,0.0002,2,"2024-11-14T08:30:39.546",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187231,1731573039558,"fUST",-186.75,0.0002,2,"2024-11-14T08:30:39.558",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187232,1731573039568,"fUST",-514.0,0.0002,2,"2024-11-14T08:30:39.568",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187233,1731573039579,"fUST",-7015.625,0.0002,2,"2024-11-14T08:30:39.579",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187234,1731573039589,"fUST",-262.827679,0.0002,2,"2024-11-14T08:30:39.589",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187235,1731573039599,"fUST",-1525.84035872,0.0002,2,"2024-11-14T08:30:39.599",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187237,1731573039609,"fUST",-752.400114,0.0002005,2,"2024-11-14T08:30:39.609",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187238,1731573039619,"fUST",-500.0,0.00020372,2,"2024-11-14T08:30:39.619",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187240,1731573039629,"fUST",-427.523337,0.00020548,2,"2024-11-14T08:30:39.629",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187241,1731573039639,"fUST",-1613.0,0.00020783,2,"2024-11-14T08:30:39.639",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187242,1731573039648,"fUST",-200.06868393,0.000208,2,"2024-11-14T08:30:39.648",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187243,1731573039660,"fUST",-164.210526,0.00020807,2,"2024-11-14T08:30:39.660",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187244,1731573039670,"fUST",-200.0,0.0002096,4,"2024-11-14T08:30:39.670",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187245,1731573039680,"fUST",-2381.21197982,0.00021,5,"2024-11-14T08:30:39.680",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187246,1731573039691,"fUST",-5250.78630728,0.00021,2,"2024-11-14T08:30:39.691",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187247,1731573039700,"fUST",-1000.0,0.00021,3,"2024-11-14T08:30:39.700",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187248,1731573039711,"fUST",-3833.15864886,0.00021,2,"2024-11-14T08:30:39.711",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187249,1731573039721,"fUST",-384.54596995,0.00021,2,"2024-11-14T08:30:39.721",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187250,1731573039732,"fUST",-3000.0,0.00021,2,"2024-11-14T08:30:39.732",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187251,1731573039742,"fUST",-3000.0,0.0002101,2,"2024-11-14T08:30:39.742",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187252,1731573039752,"fUST",-3000.0,0.0002102,2,"2024-11-14T08:30:39.752",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187253,1731573039761,"fUST",-3000.0,0.0002103,2,"2024-11-14T08:30:39.761",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187254,1731573039772,"fUST",-3000.0,0.0002104,2,"2024-11-14T08:30:39.772",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187255,1731573039781,"fUST",-3000.0,0.0002105,2,"2024-11-14T08:30:39.781",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187256,1731573039791,"fUST",-3000.0,0.0002106,2,"2024-11-14T08:30:39.791",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187257,1731573039803,"fUST",-3000.0,0.0002107,2,"2024-11-14T08:30:39.803",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187258,1731573039813,"fUST",-3000.0,0.0002108,2,"2024-11-14T08:30:39.813",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187259,1731573039823,"fUST",-3000.0,0.0002109,2,"2024-11-14T08:30:39.823",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187260,1731573039833,"fUST",-3000.0,0.000211,2,"2024-11-14T08:30:39.833",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187261,1731573039845,"fUST",-3000.0,0.0002111,2,"2024-11-14T08:30:39.845",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187262,1731573039855,"fUST",-1613.0,0.00021112,2,"2024-11-14T08:30:39.855",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187263,1731573039865,"fUST",-3000.0,0.0002112,2,"2024-11-14T08:30:39.865",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187264,1731573039875,"fUST",-3000.0,0.0002113,2,"2024-11-14T08:30:39.875",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187265,1731573039884,"fUST",-3000.0,0.0002114,2,"2024-11-14T08:30:39.884",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187266,1731573039895,"fUST",-3000.0,0.0002115,2,"2024-11-14T08:30:39.895",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187267,1731573039905,"fUST",-3000.0,0.0002116,2,"2024-11-14T08:30:39.905",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187268,1731573039915,"fUST",-3000.0,0.0002117,2,"2024-11-14T08:30:39.915",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187269,1731573039924,"fUST",-3000.0,0.0002118,2,"2024-11-14T08:30:39.924",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187270,1731573039935,"fUST",-3000.0,0.0002119,2,"2024-11-14T08:30:39.935",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187271,1731573039945,"fUST",-3000.0,0.000212,2,"2024-11-14T08:30:39.945",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187272,1731573039955,"fUST",-3000.0,0.0002121,2,"2024-11-14T08:30:39.955",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187273,1731573039966,"fUST",-17183.61471235,0.00021212,2,"2024-11-14T08:30:39.966",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187274,1731573039976,"fUST",-151.0,0.0002122,2,"2024-11-14T08:30:39.976",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187275,1731573039986,"fUST",-3000.0,0.0002122,2,"2024-11-14T08:30:39.986",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187276,1731573039996,"fUST",-153.0,0.00021221,2,"2024-11-14T08:30:39.996",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187277,1731573040006,"fUST",-153.0,0.00021221,2,"2024-11-14T08:30:40.006",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187278,1731573040015,"fUST",-153.0,0.00021221,2,"2024-11-14T08:30:40.015",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187279,1731573040026,"fUST",-153.0,0.00021221,2,"2024-11-14T08:30:40.026",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187280,1731573040036,"fUST",-153.0,0.00021221,2,"2024-11-14T08:30:40.036",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187281,1731573040047,"fUST",-153.0,0.00021221,2,"2024-11-14T08:30:40.047",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187282,1731573040061,"fUST",-153.0,0.00021221,2,"2024-11-14T08:30:40.061",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187283,1731573040071,"fUST",-153.0,0.00021221,2,"2024-11-14T08:30:40.071",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187284,1731573040081,"fUST",-153.0,0.00021221,2,"2024-11-14T08:30:40.081",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187285,1731573040090,"fUST",-153.0,0.00021221,2,"2024-11-14T08:30:40.090",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187286,1731573040100,"fUST",-153.0,0.00021221,2,"2024-11-14T08:30:40.100",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187287,1731573040110,"fUST",-153.0,0.00021221,2,"2024-11-14T08:30:40.110",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187288,1731573040120,"fUST",-3000.0,0.0002123,2,"2024-11-14T08:30:40.120",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187289,1731573040131,"fUST",-3000.0,0.0002124,2,"2024-11-14T08:30:40.131",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187290,1731573040141,"fUST",-3000.0,0.0002125,2,"2024-11-14T08:30:40.141",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187291,1731573040151,"fUST",-151.0,0.0002126,2,"2024-11-14T08:30:40.151",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187292,1731573040161,"fUST",-151.0,0.0002126,2,"2024-11-14T08:30:40.161",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187293,1731573040172,"fUST",-3000.0,0.0002126,2,"2024-11-14T08:30:40.172",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187294,1731573040182,"fUST",-3000.0,0.0002127,2,"2024-11-14T08:30:40.182",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187295,1731573040192,"fUST",-3000.0,0.0002128,2,"2024-11-14T08:30:40.192",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187296,1731573040201,"fUST",-3000.0,0.0002129,2,"2024-11-14T08:30:40.201",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187297,1731573040211,"fUST",-3000.0,0.000213,2,"2024-11-14T08:30:40.211",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187298,1731573040222,"fUST",-527.191899,0.000213,2,"2024-11-14T08:30:40.222",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187299,1731573040232,"fUST",-527.191899,0.000213,2,"2024-11-14T08:30:40.232",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187300,1731573040243,"fUST",-151.0,0.000213,2,"2024-11-14T08:30:40.243",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187301,1731573040253,"fUST",-151.0,0.000213,2,"2024-11-14T08:30:40.253",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187302,1731573040263,"fUST",-151.0,0.000213,2,"2024-11-14T08:30:40.263",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187303,1731573040384,"fUST",-151.0,0.000213,2,"2024-11-14T08:30:40.384",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187304,1731573040395,"fUST",-151.0,0.000213,2,"2024-11-14T08:30:40.395",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187305,1731573040405,"fUST",-245.038897,0.0002131,2,"2024-11-14T08:30:40.405",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187306,1731573040415,"fUST",-245.038897,0.0002131,2,"2024-11-14T08:30:40.415",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187307,1731573040425,"fUST",-151.0,0.0002131,2,"2024-11-14T08:30:40.425",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187308,1731573040435,"fUST",-151.0,0.0002131,2,"2024-11-14T08:30:40.435",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187309,1731573040446,"fUST",-152.062188,0.0002131,2,"2024-11-14T08:30:40.446",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187310,1731573040456,"fUST",-230.24763,0.0002131,2,"2024-11-14T08:30:40.456",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187311,1731573040466,"fUST",-151.0,0.0002131,2,"2024-11-14T08:30:40.466",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187312,1731573040477,"fUST",-230.24763,0.0002131,2,"2024-11-14T08:30:40.477",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187313,1731573040487,"fUST",-609.137778,0.0002131,2,"2024-11-14T08:30:40.487",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187314,1731573040497,"fUST",-609.137778,0.0002131,2,"2024-11-14T08:30:40.497",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187315,1731573040507,"fUST",-1522.575808,0.0002131,2,"2024-11-14T08:30:40.507",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187316,1731573040517,"fUST",-1522.575808,0.0002131,2,"2024-11-14T08:30:40.517",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187317,1731573040527,"fUST",-151.0,0.0002131,2,"2024-11-14T08:30:40.527",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187318,1731573040536,"fUST",-151.0,0.0002131,2,"2024-11-14T08:30:40.536",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187319,1731573040546,"fUST",-151.0,0.0002131,2,"2024-11-14T08:30:40.546",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187320,1731573040562,"fUST",-3000.0,0.0002131,2,"2024-11-14T08:30:40.562",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187321,1731573040571,"fUST",-873.165166,0.0002131,2,"2024-11-14T08:30:40.571",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187322,1731573040581,"fUST",-873.165166,0.0002131,2,"2024-11-14T08:30:40.581",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187323,1731573040590,"fUST",-649.414355,0.0002131,2,"2024-11-14T08:30:40.590",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187324,1731573040600,"fUST",-649.414355,0.0002131,2,"2024-11-14T08:30:40.600",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187325,1731573040610,"fUST",-1519.617696,0.0002131,2,"2024-11-14T08:30:40.610",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187326,1731573040620,"fUST",-1519.617696,0.0002131,2,"2024-11-14T08:30:40.620",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187327,1731573040629,"fUST",-3000.0,0.0002132,2,"2024-11-14T08:30:40.629",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187328,1731573040639,"fUST",-3000.0,0.0002133,2,"2024-11-14T08:30:40.639",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187329,1731573040648,"fUST",-1385.29868939,0.0002134,7,"2024-11-14T08:30:40.648",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187330,1731573040658,"fUST",-3000.0,0.0002134,2,"2024-11-14T08:30:40.658",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187331,1731573040667,"fUST",-3000.0,0.0002135,2,"2024-11-14T08:30:40.667",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187332,1731573040677,"fUST",-3000.0,0.0002136,2,"2024-11-14T08:30:40.677",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187333,1731573040687,"fUST",-3000.0,0.0002137,2,"2024-11-14T08:30:40.687",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187334,1731573040696,"fUST",-3000.0,0.0002138,2,"2024-11-14T08:30:40.696",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187335,1731573040705,"fUST",-3000.0,0.0002139,2,"2024-11-14T08:30:40.705",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187336,1731573040714,"fUST",-3000.0,0.000214,2,"2024-11-14T08:30:40.714",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187337,1731573040724,"fUST",-3000.0,0.0002141,2,"2024-11-14T08:30:40.724",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187338,1731573040733,"fUST",-3000.0,0.0002142,2,"2024-11-14T08:30:40.733",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187339,1731573040742,"fUST",-3000.0,0.0002143,2,"2024-11-14T08:30:40.742",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187340,1731573040752,"fUST",-3000.0,0.0002144,2,"2024-11-14T08:30:40.752",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187341,1731573040761,"fUST",-500.0,0.00021444,2,"2024-11-14T08:30:40.761",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187342,1731573040770,"fUST",-3000.0,0.0002145,2,"2024-11-14T08:30:40.770",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187343,1731573040780,"fUST",-3000.0,0.0002146,2,"2024-11-14T08:30:40.780",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187344,1731573040790,"fUST",-5923.259904,0.0002147,2,"2024-11-14T08:30:40.790",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187345,1731573040804,"fUST",-500.0,0.00021499,2,"2024-11-14T08:30:40.804",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187346,1731573040813,"fUST",-836.7264183,0.000218,2,"2024-11-14T08:30:40.813",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187347,1731573040823,"fUST",-817.75654414,0.000218,10,"2024-11-14T08:30:40.823",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187348,1731573040833,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:40.833",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187349,1731573040843,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:40.843",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187350,1731573040854,"fUST",-300.312213,0.00021917,2,"2024-11-14T08:30:40.854",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187351,1731573040865,"fUST",-662.667239,0.00021917,2,"2024-11-14T08:30:40.865",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187352,1731573040874,"fUST",-662.667239,0.00021917,2,"2024-11-14T08:30:40.874",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187353,1731573040884,"fUST",-662.667239,0.00021917,2,"2024-11-14T08:30:40.884",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187354,1731573040893,"fUST",-662.667239,0.00021917,2,"2024-11-14T08:30:40.893",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187355,1731573040903,"fUST",-662.667239,0.00021917,2,"2024-11-14T08:30:40.903",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187356,1731573040912,"fUST",-662.667239,0.00021917,2,"2024-11-14T08:30:40.912",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187357,1731573040922,"fUST",-662.667239,0.00021917,2,"2024-11-14T08:30:40.922",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187358,1731573040933,"fUST",-662.667239,0.00021917,2,"2024-11-14T08:30:40.933",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187359,1731573040943,"fUST",-170.026749,0.00021917,2,"2024-11-14T08:30:40.943",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187360,1731573040952,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:40.952",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187361,1731573040962,"fUST",-152.850826,0.00021917,2,"2024-11-14T08:30:40.962",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187362,1731573040972,"fUST",-152.487933,0.00021917,2,"2024-11-14T08:30:40.972",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187363,1731573040983,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:40.983",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187364,1731573040993,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:40.993",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187365,1731573041002,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.002",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187366,1731573041012,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.012",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187367,1731573041021,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.021",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187368,1731573041031,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.031",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187369,1731573041040,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.040",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187370,1731573041051,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.051",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187371,1731573041061,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.061",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187372,1731573041070,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.070",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187373,1731573041079,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.079",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187374,1731573041088,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.088",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187375,1731573041098,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.098",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187376,1731573041107,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.107",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187377,1731573041117,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.117",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187378,1731573041127,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.127",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187379,1731573041136,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.136",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187380,1731573041145,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.145",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187381,1731573041155,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.155",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187382,1731573041164,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.164",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187383,1731573041173,"fUST",-153.517899,0.00021917,2,"2024-11-14T08:30:41.173",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187384,1731573041183,"fUST",-153.517899,0.00021917,2,"2024-11-14T08:30:41.183",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187385,1731573041193,"fUST",-153.517899,0.00021917,2,"2024-11-14T08:30:41.193",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187386,1731573041202,"fUST",-153.517899,0.00021917,2,"2024-11-14T08:30:41.202",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187387,1731573041211,"fUST",-153.517899,0.00021917,2,"2024-11-14T08:30:41.211",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187388,1731573041221,"fUST",-153.517899,0.00021917,2,"2024-11-14T08:30:41.221",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187389,1731573041230,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.230",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187390,1731573041240,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.240",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187391,1731573041249,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.249",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187392,1731573041259,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.259",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187393,1731573041268,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.268",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187394,1731573041278,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.278",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187395,1731573041288,"fUST",-343.266896,0.00021917,2,"2024-11-14T08:30:41.288",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187396,1731573041297,"fUST",-343.266896,0.00021917,2,"2024-11-14T08:30:41.297",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187397,1731573041310,"fUST",-343.266896,0.00021917,2,"2024-11-14T08:30:41.310",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187398,1731573041320,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.320",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187399,1731573041330,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.330",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187400,1731573041340,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.340",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187401,1731573041349,"fUST",-162.568417,0.00021917,2,"2024-11-14T08:30:41.349",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187402,1731573041359,"fUST",-1496.705765,0.00021917,2,"2024-11-14T08:30:41.359",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187403,1731573041368,"fUST",-1496.705765,0.00021917,2,"2024-11-14T08:30:41.368",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187404,1731573041377,"fUST",-1496.705765,0.00021917,2,"2024-11-14T08:30:41.377",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187405,1731573041386,"fUST",-1496.705765,0.00021917,2,"2024-11-14T08:30:41.386",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187406,1731573041397,"fUST",-1496.705765,0.00021917,2,"2024-11-14T08:30:41.397",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187407,1731573041406,"fUST",-1496.705765,0.00021917,2,"2024-11-14T08:30:41.406",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187408,1731573041415,"fUST",-163.702493,0.00021917,2,"2024-11-14T08:30:41.415",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187409,1731573041425,"fUST",-163.702493,0.00021917,2,"2024-11-14T08:30:41.425",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187410,1731573041435,"fUST",-163.702493,0.00021917,2,"2024-11-14T08:30:41.435",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187411,1731573041445,"fUST",-163.702493,0.00021917,2,"2024-11-14T08:30:41.445",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187412,1731573041454,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.454",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187413,1731573041463,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.463",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187414,1731573041473,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.473",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187415,1731573041482,"fUST",-199.097967,0.00021917,2,"2024-11-14T08:30:41.482",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187416,1731573041491,"fUST",-199.097967,0.00021917,2,"2024-11-14T08:30:41.491",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187417,1731573041502,"fUST",-199.097967,0.00021917,2,"2024-11-14T08:30:41.502",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187418,1731573041511,"fUST",-199.097967,0.00021917,2,"2024-11-14T08:30:41.511",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187419,1731573041522,"fUST",-199.097967,0.00021917,2,"2024-11-14T08:30:41.522",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187420,1731573041531,"fUST",-199.097967,0.00021917,2,"2024-11-14T08:30:41.531",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187421,1731573041540,"fUST",-154.122512,0.00021917,2,"2024-11-14T08:30:41.540",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187422,1731573041552,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.552",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187423,1731573041562,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.562",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187424,1731573041571,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.571",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187425,1731573041581,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:41.581",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187426,1731573041591,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:41.591",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187427,1731573041599,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:41.599",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187428,1731573041609,"fUST",-489.45290237,0.00021917,2,"2024-11-14T08:30:41.609",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187429,1731573041618,"fUST",-516.40141174,0.00021917,2,"2024-11-14T08:30:41.618",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187430,1731573041627,"fUST",-513.56965262,0.00021917,2,"2024-11-14T08:30:41.627",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187431,1731573041636,"fUST",-502.15316848,0.00021917,2,"2024-11-14T08:30:41.636",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187432,1731573041646,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:41.646",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187433,1731573041655,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:41.655",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187434,1731573041664,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:41.664",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187435,1731573041674,"fUST",-501.29323074,0.00021917,2,"2024-11-14T08:30:41.674",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187436,1731573041683,"fUST",-195.027818,0.00021917,2,"2024-11-14T08:30:41.683",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187437,1731573041693,"fUST",-195.027818,0.00021917,2,"2024-11-14T08:30:41.693",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187438,1731573041701,"fUST",-195.027818,0.00021917,2,"2024-11-14T08:30:41.701",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187439,1731573041711,"fUST",-195.027818,0.00021917,2,"2024-11-14T08:30:41.711",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187440,1731573041720,"fUST",-195.027818,0.00021917,2,"2024-11-14T08:30:41.720",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187441,1731573041730,"fUST",-502.39998536,0.00021917,2,"2024-11-14T08:30:41.730",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187442,1731573041739,"fUST",-544.55089508,0.00021917,2,"2024-11-14T08:30:41.739",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187443,1731573041749,"fUST",-245.038897,0.00021917,2,"2024-11-14T08:30:41.749",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187444,1731573041758,"fUST",-245.038897,0.00021917,2,"2024-11-14T08:30:41.758",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187445,1731573041768,"fUST",-245.038897,0.00021917,2,"2024-11-14T08:30:41.768",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187446,1731573041777,"fUST",-245.038897,0.00021917,2,"2024-11-14T08:30:41.777",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187447,1731573041787,"fUST",-245.038897,0.00021917,2,"2024-11-14T08:30:41.787",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187448,1731573041869,"fUST",-245.038897,0.00021917,2,"2024-11-14T08:30:41.869",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187449,1731573041879,"fUST",-245.038897,0.00021917,2,"2024-11-14T08:30:41.879",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187450,1731573041889,"fUST",-245.038897,0.00021917,2,"2024-11-14T08:30:41.889",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187451,1731573041898,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.898",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187452,1731573041908,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.908",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187453,1731573041917,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:41.917",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187454,1731573041929,"fUST",-209.520677,0.00021917,2,"2024-11-14T08:30:41.929",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187455,1731573041939,"fUST",-452.40090341,0.00021917,2,"2024-11-14T08:30:41.939",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187456,1731573041948,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:41.948",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187457,1731573041958,"fUST",-552.05828089,0.00021917,2,"2024-11-14T08:30:41.958",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187458,1731573041968,"fUST",-511.27124531,0.00021917,2,"2024-11-14T08:30:41.968",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187459,1731573041978,"fUST",-501.06862261,0.00021917,2,"2024-11-14T08:30:41.978",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187460,1731573041987,"fUST",-152.15947373,0.00021917,2,"2024-11-14T08:30:41.987",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187461,1731573041997,"fUST",-501.48112004,0.00021917,2,"2024-11-14T08:30:41.997",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187462,1731573042006,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.006",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187463,1731573042016,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.016",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187464,1731573042026,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.026",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187465,1731573042036,"fUST",-151.809455,0.00021917,2,"2024-11-14T08:30:42.036",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187466,1731573042046,"fUST",-501.61313679,0.00021917,2,"2024-11-14T08:30:42.046",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187467,1731573042057,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.057",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187468,1731573042067,"fUST",-503.33671051,0.00021917,2,"2024-11-14T08:30:42.067",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187469,1731573042077,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.077",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187470,1731573042086,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.086",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187471,1731573042097,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.097",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187472,1731573042107,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.107",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187473,1731573042116,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.116",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187474,1731573042126,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.126",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187475,1731573042136,"fUST",-485.738914,0.00021917,2,"2024-11-14T08:30:42.136",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187476,1731573042146,"fUST",-485.738914,0.00021917,2,"2024-11-14T08:30:42.146",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187477,1731573042156,"fUST",-485.738914,0.00021917,2,"2024-11-14T08:30:42.156",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187478,1731573042166,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.166",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187479,1731573042175,"fUST",-522.99057373,0.00021917,2,"2024-11-14T08:30:42.175",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187480,1731573042185,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.185",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187481,1731573042196,"fUST",-485.738914,0.00021917,2,"2024-11-14T08:30:42.196",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187482,1731573042206,"fUST",-485.738914,0.00021917,2,"2024-11-14T08:30:42.206",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187483,1731573042216,"fUST",-485.738914,0.00021917,2,"2024-11-14T08:30:42.216",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187484,1731573042226,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.226",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187485,1731573042235,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.235",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187487,1731573042246,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.246",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187488,1731573042255,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.255",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187490,1731573042265,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.265",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187491,1731573042275,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.275",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187492,1731573042285,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.285",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187493,1731573042295,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.295",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187494,1731573042308,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.308",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187495,1731573042318,"fUST",-500.00000001,0.00021917,2,"2024-11-14T08:30:42.318",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187496,1731573042327,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.327",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187497,1731573042337,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.337",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187498,1731573042347,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.347",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187499,1731573042356,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.356",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187500,1731573042366,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.366",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187501,1731573042376,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.376",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187502,1731573042386,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.386",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187503,1731573042396,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.396",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187504,1731573042406,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.406",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187506,1731573042416,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.416",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187507,1731573042425,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.425",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187508,1731573042435,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.435",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187510,1731573042444,"fUST",-503.89830398,0.00021917,2,"2024-11-14T08:30:42.444",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187511,1731573042453,"fUST",-168.97775879,0.00021917,2,"2024-11-14T08:30:42.453",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187512,1731573042463,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.463",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187513,1731573042472,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.472",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187514,1731573042482,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.482",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187515,1731573042491,"fUST",-503.16047871,0.00021917,2,"2024-11-14T08:30:42.491",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187516,1731573042501,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.501",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187517,1731573042511,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.511",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187518,1731573042521,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.521",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187519,1731573042531,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.531",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187520,1731573042540,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.540",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187521,1731573042552,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.552",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187522,1731573042562,"fUST",-504.55,0.00021917,2,"2024-11-14T08:30:42.562",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187523,1731573042571,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.571",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187524,1731573042581,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.581",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187525,1731573042591,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.591",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187526,1731573042601,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.601",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187527,1731573042611,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.611",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187528,1731573042621,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.621",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187529,1731573042631,"fUST",-311.57421566,0.00021917,2,"2024-11-14T08:30:42.631",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187530,1731573042641,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.641",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187531,1731573042650,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.650",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187532,1731573042660,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.660",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187533,1731573042669,"fUST",-506.00133937,0.00021917,2,"2024-11-14T08:30:42.669",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187534,1731573042679,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.679",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187535,1731573042689,"fUST",-479.66522008,0.00021917,2,"2024-11-14T08:30:42.689",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187536,1731573042699,"fUST",-757.47,0.00021917,2,"2024-11-14T08:30:42.699",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187537,1731573042709,"fUST",-544.88293281,0.00021917,2,"2024-11-14T08:30:42.709",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187538,1731573042719,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.719",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187539,1731573042729,"fUST",-512.19937278,0.00021917,2,"2024-11-14T08:30:42.729",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187540,1731573042738,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.738",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187541,1731573042747,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.747",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187542,1731573042757,"fUST",-518.34173318,0.00021917,2,"2024-11-14T08:30:42.757",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187543,1731573042767,"fUST",-544.16786857,0.00021917,2,"2024-11-14T08:30:42.767",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187544,1731573042776,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.776",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187545,1731573042785,"fUST",-534.3205922,0.00021917,2,"2024-11-14T08:30:42.785",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187546,1731573042795,"fUST",-500.3693891,0.00021917,2,"2024-11-14T08:30:42.795",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187547,1731573042806,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.806",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187548,1731573042816,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.816",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187549,1731573042825,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.825",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187550,1731573042835,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.835",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187551,1731573042846,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.846",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187552,1731573042856,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.856",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187553,1731573042867,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.867",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187554,1731573042876,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.876",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187555,1731573042885,"fUST",-230.24763,0.00021917,2,"2024-11-14T08:30:42.885",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187556,1731573042895,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.895",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187557,1731573042906,"fUST",-230.24763,0.00021917,2,"2024-11-14T08:30:42.906",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187558,1731573042916,"fUST",-230.24763,0.00021917,2,"2024-11-14T08:30:42.916",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187559,1731573042925,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:42.925",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187560,1731573042935,"fUST",-514.37776422,0.00021917,2,"2024-11-14T08:30:42.935",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187562,1731573042945,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:42.945",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187563,1731573042955,"fUST",-200.0,0.00021917,2,"2024-11-14T08:30:42.955",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187564,1731573042964,"fUST",-153.797871,0.00021917,2,"2024-11-14T08:30:42.964",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187565,1731573042974,"fUST",-230.24763,0.00021917,2,"2024-11-14T08:30:42.974",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187566,1731573042983,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:42.983",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187567,1731573042993,"fUST",-230.24763,0.00021917,2,"2024-11-14T08:30:42.993",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187568,1731573043002,"fUST",-589.69856728,0.00021917,2,"2024-11-14T08:30:43.002",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187569,1731573043012,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.012",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187570,1731573043021,"fUST",-230.24763,0.00021917,2,"2024-11-14T08:30:43.021",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187571,1731573043031,"fUST",-230.24763,0.00021917,2,"2024-11-14T08:30:43.031",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187572,1731573043040,"fUST",-230.24763,0.00021917,2,"2024-11-14T08:30:43.040",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187573,1731573043051,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.051",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187574,1731573043060,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.060",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187575,1731573043069,"fUST",-502.90424388,0.00021917,2,"2024-11-14T08:30:43.069",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187576,1731573043079,"fUST",-835.68,0.00021917,2,"2024-11-14T08:30:43.079",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187577,1731573043089,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.089",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187578,1731573043098,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.098",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187579,1731573043107,"fUST",-511.47453655,0.00021917,2,"2024-11-14T08:30:43.107",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187580,1731573043116,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.116",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187581,1731573043126,"fUST",-513.76268583,0.00021917,2,"2024-11-14T08:30:43.126",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187582,1731573043135,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.135",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187583,1731573043144,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.144",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187584,1731573043153,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.153",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187585,1731573043163,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.163",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187586,1731573043173,"fUST",-511.7240633,0.00021917,2,"2024-11-14T08:30:43.173",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187587,1731573043250,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.250",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187588,1731573043268,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.268",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187589,1731573043278,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.278",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187590,1731573043288,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.288",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187591,1731573043298,"fUST",-609.137778,0.00021917,2,"2024-11-14T08:30:43.298",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187592,1731573043308,"fUST",-609.137778,0.00021917,2,"2024-11-14T08:30:43.308",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187593,1731573043317,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.317",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187594,1731573043327,"fUST",-609.137778,0.00021917,2,"2024-11-14T08:30:43.327",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187595,1731573043336,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.336",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187596,1731573043345,"fUST",-506.75282407,0.00021917,2,"2024-11-14T08:30:43.345",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187597,1731573043355,"fUST",-609.137778,0.00021917,2,"2024-11-14T08:30:43.355",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187598,1731573043365,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.365",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187599,1731573043374,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.374",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187600,1731573043383,"fUST",-609.137778,0.00021917,2,"2024-11-14T08:30:43.383",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187601,1731573043392,"fUST",-609.137778,0.00021917,2,"2024-11-14T08:30:43.392",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187602,1731573043402,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.402",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187603,1731573043411,"fUST",-609.137778,0.00021917,2,"2024-11-14T08:30:43.411",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187604,1731573043420,"fUST",-609.137778,0.00021917,2,"2024-11-14T08:30:43.420",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187605,1731573043431,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.431",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187606,1731573043440,"fUST",-502.42957704,0.00021917,2,"2024-11-14T08:30:43.440",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187607,1731573043449,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.449",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187608,1731573043458,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.458",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187609,1731573043467,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.467",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187610,1731573043476,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.476",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187611,1731573043486,"fUST",-561.81775729,0.00021917,2,"2024-11-14T08:30:43.486",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187612,1731573043495,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.495",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187613,1731573043504,"fUST",-517.74860532,0.00021917,2,"2024-11-14T08:30:43.504",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187614,1731573043513,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.513",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187615,1731573043522,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.522",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187616,1731573043531,"fUST",-200.03510804,0.00021917,2,"2024-11-14T08:30:43.531",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187617,1731573043540,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.540",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187618,1731573043551,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:43.551",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187619,1731573043560,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:43.560",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187620,1731573043569,"fUST",-175.887871,0.00021917,2,"2024-11-14T08:30:43.569",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187621,1731573043578,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.578",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187622,1731573043587,"fUST",-502.53927101,0.00021917,2,"2024-11-14T08:30:43.587",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187623,1731573043596,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.596",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187624,1731573043606,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.606",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187625,1731573043616,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.616",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187626,1731573043625,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.625",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187627,1731573043634,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.634",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187628,1731573043644,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.644",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187629,1731573043654,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.654",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187630,1731573043663,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.663",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187631,1731573043673,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.673",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187632,1731573043683,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.683",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187633,1731573043692,"fUST",-503.52521314,0.00021917,2,"2024-11-14T08:30:43.692",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187634,1731573043702,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.702",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187635,1731573043711,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.711",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187636,1731573043721,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.721",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187637,1731573043731,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.731",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187638,1731573043740,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.740",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187639,1731573043750,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.750",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187640,1731573043759,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.759",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187641,1731573043768,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.768",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187642,1731573043778,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.778",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187643,1731573043787,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.787",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187644,1731573043796,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.796",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187645,1731573043807,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.807",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187647,1731573043817,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.817",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187648,1731573043826,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.826",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187650,1731573043835,"fUST",-822.46,0.00021917,2,"2024-11-14T08:30:43.835",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187652,1731573043845,"fUST",-822.56848461,0.00021917,2,"2024-11-14T08:30:43.845",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187654,1731573043856,"fUST",-523.95146946,0.00021917,2,"2024-11-14T08:30:43.856",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187655,1731573043867,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.867",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187657,1731573043876,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.876",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187659,1731573043885,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.885",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187660,1731573043895,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.895",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187662,1731573043905,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.905",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187664,1731573043915,"fUST",-199.64318363,0.00021917,2,"2024-11-14T08:30:43.915",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187665,1731573043924,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.924",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187666,1731573043934,"fUST",-500.71020872,0.00021917,2,"2024-11-14T08:30:43.934",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187667,1731573043944,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.944",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187668,1731573043953,"fUST",-506.97603242,0.00021917,2,"2024-11-14T08:30:43.953",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187669,1731573043963,"fUST",-593.39498061,0.00021917,2,"2024-11-14T08:30:43.963",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187670,1731573043973,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.973",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187671,1731573043982,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:43.982",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187672,1731573043992,"fUST",-1522.575808,0.00021917,2,"2024-11-14T08:30:43.992",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187673,1731573044002,"fUST",-1522.575808,0.00021917,2,"2024-11-14T08:30:44.002",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187674,1731573044011,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.011",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187675,1731573044020,"fUST",-577.55268064,0.00021917,2,"2024-11-14T08:30:44.020",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187676,1731573044030,"fUST",-1522.575808,0.00021917,2,"2024-11-14T08:30:44.030",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187677,1731573044039,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.039",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187678,1731573044050,"fUST",-1522.575808,0.00021917,2,"2024-11-14T08:30:44.050",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187679,1731573044059,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.059",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187680,1731573044069,"fUST",-507.86109266,0.00021917,2,"2024-11-14T08:30:44.069",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187681,1731573044079,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.079",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187682,1731573044089,"fUST",-503.00189013,0.00021917,2,"2024-11-14T08:30:44.089",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187683,1731573044098,"fUST",-487.196558,0.00021917,2,"2024-11-14T08:30:44.098",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187684,1731573044107,"fUST",-487.196558,0.00021917,2,"2024-11-14T08:30:44.107",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187685,1731573044117,"fUST",-487.196558,0.00021917,2,"2024-11-14T08:30:44.117",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187686,1731573044127,"fUST",-546.39082937,0.00021917,2,"2024-11-14T08:30:44.127",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187687,1731573044137,"fUST",-487.196558,0.00021917,2,"2024-11-14T08:30:44.137",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187688,1731573044146,"fUST",-487.196558,0.00021917,2,"2024-11-14T08:30:44.146",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187689,1731573044155,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.155",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187690,1731573044165,"fUST",-487.196558,0.00021917,2,"2024-11-14T08:30:44.165",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187691,1731573044174,"fUST",-487.196558,0.00021917,2,"2024-11-14T08:30:44.174",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187692,1731573044183,"fUST",-512.36203563,0.00021917,2,"2024-11-14T08:30:44.183",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187693,1731573044193,"fUST",-487.196558,0.00021917,2,"2024-11-14T08:30:44.193",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187694,1731573044203,"fUST",-487.196558,0.00021917,2,"2024-11-14T08:30:44.203",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187695,1731573044212,"fUST",-487.196558,0.00021917,2,"2024-11-14T08:30:44.212",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187696,1731573044221,"fUST",-584.24,0.00021917,2,"2024-11-14T08:30:44.221",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187697,1731573044231,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.231",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187698,1731573044241,"fUST",-1522.575808,0.00021917,2,"2024-11-14T08:30:44.241",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187699,1731573044252,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:44.252",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187700,1731573044261,"fUST",-1522.575808,0.00021917,2,"2024-11-14T08:30:44.261",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187701,1731573044271,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:44.271",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187702,1731573044282,"fUST",-1522.575808,0.00021917,2,"2024-11-14T08:30:44.282",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187703,1731573044291,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:44.291",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187704,1731573044302,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.302",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187705,1731573044312,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:44.312",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187706,1731573044321,"fUST",-158.862442,0.00021917,2,"2024-11-14T08:30:44.321",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187707,1731573044331,"fUST",-1522.575808,0.00021917,2,"2024-11-14T08:30:44.331",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187708,1731573044340,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.340",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187709,1731573044350,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.350",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187710,1731573044359,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.359",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187711,1731573044369,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.369",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187712,1731573044378,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.378",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187713,1731573044388,"fUST",-641.52,0.00021917,2,"2024-11-14T08:30:44.388",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187714,1731573044398,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.398",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187715,1731573044407,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.407",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187716,1731573044417,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.417",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187717,1731573044427,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.427",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187718,1731573044436,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:44.436",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187719,1731573044511,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.511",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187720,1731573044521,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:44.521",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187721,1731573044530,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:44.530",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187722,1731573044540,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:44.540",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187723,1731573044550,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.550",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187724,1731573044563,"fUST",-684.54,0.00021917,2,"2024-11-14T08:30:44.563",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187725,1731573044573,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.573",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187726,1731573044584,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:44.584",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187727,1731573044593,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:44.593",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187728,1731573044604,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:44.604",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187729,1731573044614,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:44.614",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187730,1731573044623,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.623",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187731,1731573044633,"fUST",-507.53714714,0.00021917,2,"2024-11-14T08:30:44.633",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187732,1731573044642,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.642",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187733,1731573044652,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.652",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187734,1731573044661,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.661",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187735,1731573044671,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.671",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187736,1731573044680,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.680",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187737,1731573044690,"fUST",-304.55622013,0.00021917,2,"2024-11-14T08:30:44.690",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187738,1731573044699,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.699",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187739,1731573044708,"fUST",-509.3,0.00021917,2,"2024-11-14T08:30:44.708",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187740,1731573044718,"fUST",-517.26411673,0.00021917,2,"2024-11-14T08:30:44.718",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187741,1731573044728,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.728",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187742,1731573044737,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.737",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187743,1731573044748,"fUST",-519.45282185,0.00021917,2,"2024-11-14T08:30:44.748",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187744,1731573044757,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.757",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187745,1731573044767,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.767",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187746,1731573044777,"fUST",-505.56702495,0.00021917,2,"2024-11-14T08:30:44.777",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187747,1731573044787,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.787",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187748,1731573044796,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.796",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187749,1731573044811,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.811",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187750,1731573044821,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.821",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187751,1731573044830,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.830",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187752,1731573044840,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.840",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187753,1731573044850,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.850",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187754,1731573044863,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.863",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187755,1731573044872,"fUST",-1000.0,0.00021917,2,"2024-11-14T08:30:44.872",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187756,1731573044883,"fUST",-697.04,0.00021917,2,"2024-11-14T08:30:44.883",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187757,1731573044893,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.893",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187758,1731573044903,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.903",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187759,1731573044913,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.913",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187760,1731573044923,"fUST",-504.68183864,0.00021917,2,"2024-11-14T08:30:44.923",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187761,1731573044935,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.935",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187762,1731573044946,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.946",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187763,1731573044956,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.956",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187764,1731573044965,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.965",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187765,1731573044975,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.975",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187766,1731573044984,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.984",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187767,1731573044993,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:44.993",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187768,1731573045002,"fUST",-505.15797185,0.00021917,2,"2024-11-14T08:30:45.002",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187769,1731573045012,"fUST",-686.84,0.00021917,2,"2024-11-14T08:30:45.012",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187770,1731573045022,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.022",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187771,1731573045031,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.031",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187772,1731573045041,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.041",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187773,1731573045053,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.053",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187774,1731573045062,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.062",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187775,1731573045072,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.072",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187776,1731573045082,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.082",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187777,1731573045091,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.091",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187778,1731573045102,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.102",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187779,1731573045112,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:45.112",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187780,1731573045122,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:45.122",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187781,1731573045132,"fUST",-512.68471077,0.00021917,2,"2024-11-14T08:30:45.132",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187782,1731573045141,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:45.141",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187783,1731573045151,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:45.151",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187784,1731573045161,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.161",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187785,1731573045171,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:45.171",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187787,1731573045181,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.181",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187788,1731573045190,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.190",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187789,1731573045199,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.199",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187790,1731573045213,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.213",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187791,1731573045224,"fUST",-515.41747576,0.00021917,2,"2024-11-14T08:30:45.224",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187793,1731573045235,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.235",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187794,1731573045247,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.247",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187795,1731573045256,"fUST",-708.18,0.00021917,2,"2024-11-14T08:30:45.256",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187796,1731573045265,"fUST",-185.392225,0.00021917,2,"2024-11-14T08:30:45.265",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187797,1731573045275,"fUST",-502.1623194,0.00021917,2,"2024-11-14T08:30:45.275",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187798,1731573045284,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.284",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187799,1731573045293,"fUST",-648.32,0.00021917,2,"2024-11-14T08:30:45.293",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187800,1731573045304,"fUST",-167.52774122,0.00021917,2,"2024-11-14T08:30:45.304",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187801,1731573045312,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.312",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187802,1731573045322,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.322",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187803,1731573045332,"fUST",-438.92394953,0.00021917,2,"2024-11-14T08:30:45.332",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187804,1731573045344,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.344",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187805,1731573045353,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.353",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187806,1731573045363,"fUST",-561.09961792,0.00021917,2,"2024-11-14T08:30:45.363",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187808,1731573045372,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.372",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187810,1731573045382,"fUST",-646.65,0.00021917,2,"2024-11-14T08:30:45.382",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187811,1731573045391,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.391",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187812,1731573045401,"fUST",-504.58683981,0.00021917,2,"2024-11-14T08:30:45.401",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187814,1731573045410,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.410",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187815,1731573045419,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.419",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187816,1731573045427,"fUST",-504.80789673,0.00021917,2,"2024-11-14T08:30:45.427",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187817,1731573045436,"fUST",-501.2519026,0.00021917,2,"2024-11-14T08:30:45.436",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187818,1731573045446,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.446",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187819,1731573045455,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.455",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187820,1731573045464,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.464",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187821,1731573045475,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.475",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187822,1731573045484,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.484",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187823,1731573045493,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.493",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187824,1731573045502,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.502",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187825,1731573045511,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.511",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187827,1731573045521,"fUST",-959.98,0.00021917,2,"2024-11-14T08:30:45.521",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187829,1731573045530,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.530",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187830,1731573045539,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.539",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187831,1731573045548,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.548",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187832,1731573045559,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.559",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187833,1731573045568,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.568",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187835,1731573045577,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.577",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187836,1731573045587,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.587",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187838,1731573045596,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.596",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187839,1731573045605,"fUST",-667.32,0.00021917,2,"2024-11-14T08:30:45.605",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187840,1731573045614,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.614",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187841,1731573045682,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.682",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187842,1731573045698,"fUST",-1000.0,0.00021917,5,"2024-11-14T08:30:45.698",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187843,1731573045707,"fUST",-614.21,0.00021917,2,"2024-11-14T08:30:45.707",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187844,1731573045717,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.717",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187845,1731573045726,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.726",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187846,1731573045735,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.735",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187847,1731573045744,"fUST",-521.17695093,0.00021917,2,"2024-11-14T08:30:45.744",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187848,1731573045754,"fUST",-1074.05,0.00021917,2,"2024-11-14T08:30:45.754",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187849,1731573045763,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.763",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187850,1731573045772,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.772",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187851,1731573045782,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.782",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187852,1731573045791,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.791",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187853,1731573045802,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.802",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187854,1731573045811,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.811",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187855,1731573045820,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.820",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187856,1731573045830,"fUST",-751.02,0.00021917,2,"2024-11-14T08:30:45.830",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187857,1731573045839,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.839",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187858,1731573045849,"fUST",-504.66308532,0.00021917,2,"2024-11-14T08:30:45.849",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187859,1731573045864,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.864",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187860,1731573045874,"fUST",-504.30542475,0.00021917,2,"2024-11-14T08:30:45.874",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187861,1731573045883,"fUST",-367.699136,0.00021917,2,"2024-11-14T08:30:45.883",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187862,1731573045894,"fUST",-367.699136,0.00021917,2,"2024-11-14T08:30:45.894",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187863,1731573045903,"fUST",-367.699136,0.00021917,2,"2024-11-14T08:30:45.903",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187864,1731573045913,"fUST",-367.699136,0.00021917,2,"2024-11-14T08:30:45.913",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187865,1731573045923,"fUST",-447.03970118,0.00021917,2,"2024-11-14T08:30:45.923",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187866,1731573045934,"fUST",-367.699136,0.00021917,2,"2024-11-14T08:30:45.934",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187867,1731573045945,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.945",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187868,1731573045954,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:45.954",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187869,1731573045963,"fUST",-367.699136,0.00021917,2,"2024-11-14T08:30:45.963",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187870,1731573045973,"fUST",-367.699136,0.00021917,2,"2024-11-14T08:30:45.973",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187871,1731573045982,"fUST",-367.699136,0.00021917,2,"2024-11-14T08:30:45.982",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187872,1731573045992,"fUST",-367.699136,0.00021917,2,"2024-11-14T08:30:45.992",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187873,1731573046002,"fUST",-367.699136,0.00021917,2,"2024-11-14T08:30:46.002",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187874,1731573046011,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.011",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187875,1731573046020,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.020",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187876,1731573046030,"fUST",-399.99236396,0.00021917,2,"2024-11-14T08:30:46.030",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187877,1731573046039,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.039",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187878,1731573046049,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.049",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187879,1731573046062,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.062",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187880,1731573046071,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.071",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187881,1731573046080,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:46.080",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187882,1731573046090,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:46.090",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187883,1731573046099,"fUST",-504.40180867,0.00021917,2,"2024-11-14T08:30:46.099",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187884,1731573046108,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.108",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187885,1731573046118,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.118",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187886,1731573046126,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.126",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187887,1731573046136,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.136",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187888,1731573046146,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.146",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187889,1731573046156,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.156",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187890,1731573046165,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.165",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187891,1731573046174,"fUST",-318.39794464,0.00021917,2,"2024-11-14T08:30:46.174",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187892,1731573046184,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.184",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187893,1731573046193,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.193",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187894,1731573046203,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.203",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187895,1731573046212,"fUST",-1017.4,0.00021917,2,"2024-11-14T08:30:46.212",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187896,1731573046222,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.222",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187897,1731573046232,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.232",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187898,1731573046241,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.241",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187899,1731573046250,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.250",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187900,1731573046260,"fUST",-514.29422425,0.00021917,2,"2024-11-14T08:30:46.260",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187901,1731573046269,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.269",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187902,1731573046279,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.279",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187903,1731573046288,"fUST",-700.81,0.00021917,2,"2024-11-14T08:30:46.288",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187904,1731573046297,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.297",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187905,1731573046310,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.310",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187906,1731573046319,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.319",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187907,1731573046328,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.328",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187908,1731573046338,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.338",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187909,1731573046347,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.347",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187910,1731573046356,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.356",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187911,1731573046365,"fUST",-529.2341248,0.00021917,2,"2024-11-14T08:30:46.365",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187912,1731573046374,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.374",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187913,1731573046383,"fUST",-599.22,0.00021917,2,"2024-11-14T08:30:46.383",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187914,1731573046392,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.392",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187915,1731573046402,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.402",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187916,1731573046411,"fUST",-525.26169768,0.00021917,2,"2024-11-14T08:30:46.411",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187917,1731573046420,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.420",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187918,1731573046429,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.429",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187919,1731573046438,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.438",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187920,1731573046447,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.447",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187921,1731573046456,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.456",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187922,1731573046466,"fUST",-528.20255162,0.00021917,2,"2024-11-14T08:30:46.466",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187923,1731573046475,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.475",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187924,1731573046483,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.483",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187925,1731573046492,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.492",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187926,1731573046502,"fUST",-3283.68949,0.00021917,2,"2024-11-14T08:30:46.502",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187927,1731573046511,"fUST",-3283.68949,0.00021917,2,"2024-11-14T08:30:46.511",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187928,1731573046521,"fUST",-3283.68949,0.00021917,2,"2024-11-14T08:30:46.521",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187929,1731573046530,"fUST",-3283.68949,0.00021917,2,"2024-11-14T08:30:46.530",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187930,1731573046540,"fUST",-3283.68949,0.00021917,2,"2024-11-14T08:30:46.540",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187931,1731573046549,"fUST",-277.1,0.00021917,2,"2024-11-14T08:30:46.549",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187932,1731573046561,"fUST",-783.57,0.00021917,2,"2024-11-14T08:30:46.561",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187933,1731573046570,"fUST",-2336.0,0.00021917,2,"2024-11-14T08:30:46.570",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187934,1731573046579,"fUST",-371.94527652,0.00021917,2,"2024-11-14T08:30:46.579",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187935,1731573046589,"fUST",-646.63,0.00021917,2,"2024-11-14T08:30:46.589",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187936,1731573046598,"fUST",-3283.68949,0.00021917,2,"2024-11-14T08:30:46.598",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187937,1731573046608,"fUST",-3283.68949,0.00021917,2,"2024-11-14T08:30:46.608",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187938,1731573046617,"fUST",-3283.68949,0.00021917,2,"2024-11-14T08:30:46.617",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187939,1731573046627,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.627",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187940,1731573046636,"fUST",-3283.68949,0.00021917,2,"2024-11-14T08:30:46.636",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187941,1731573046645,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.645",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187942,1731573046654,"fUST",-3283.68949,0.00021917,2,"2024-11-14T08:30:46.654",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187943,1731573046663,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.663",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187944,1731573046673,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.673",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187945,1731573046681,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.681",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187946,1731573046753,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.753",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187947,1731573046763,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.763",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187948,1731573046772,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.772",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187949,1731573046781,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.781",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187950,1731573046790,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.790",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187951,1731573046799,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.799",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187952,1731573046813,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.813",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187953,1731573046823,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.823",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187954,1731573046831,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.831",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187955,1731573046841,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.841",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187956,1731573046853,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.853",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187957,1731573046863,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.863",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187958,1731573046872,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.872",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187959,1731573046882,"fUST",-508.83133647,0.00021917,2,"2024-11-14T08:30:46.882",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187960,1731573046892,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.892",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187961,1731573046901,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:46.901",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187962,1731573046911,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.911",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187963,1731573046920,"fUST",-521.00240697,0.00021917,2,"2024-11-14T08:30:46.920",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187964,1731573046930,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.930",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187965,1731573046941,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.941",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187966,1731573046951,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.951",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187967,1731573046959,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.959",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187968,1731573046971,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.971",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187969,1731573046980,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.980",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187970,1731573046989,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.989",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187971,1731573046998,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:46.998",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187972,1731573047008,"fUST",-412.64484764,0.00021917,2,"2024-11-14T08:30:47.008",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187973,1731573047017,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.017",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187974,1731573047027,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:47.027",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187975,1731573047037,"fUST",-979.57,0.00021917,2,"2024-11-14T08:30:47.037",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187976,1731573047046,"fUST",-979.67387333,0.00021917,2,"2024-11-14T08:30:47.046",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187977,1731573047058,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.058",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187978,1731573047067,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.067",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187979,1731573047078,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.078",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187980,1731573047088,"fUST",-627.53,0.00021917,2,"2024-11-14T08:30:47.088",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187981,1731573047097,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.097",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187982,1731573047106,"fUST",-546.50307513,0.00021917,2,"2024-11-14T08:30:47.106",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187983,1731573047116,"fUST",-589.25,0.00021917,2,"2024-11-14T08:30:47.116",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187984,1731573047125,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.125",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187985,1731573047135,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.135",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187986,1731573047144,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.144",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187987,1731573047154,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.154",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187988,1731573047163,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.163",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187989,1731573047172,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.172",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187990,1731573047181,"fUST",-509.4382669,0.00021917,2,"2024-11-14T08:30:47.181",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187991,1731573047190,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.190",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187992,1731573047200,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.200",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187993,1731573047209,"fUST",-304.002608,0.00021917,2,"2024-11-14T08:30:47.209",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187994,1731573047232,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.232",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187995,1731573047249,"fUST",-304.002608,0.00021917,2,"2024-11-14T08:30:47.249",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187996,1731573047269,"fUST",-304.002608,0.00021917,2,"2024-11-14T08:30:47.269",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187997,1731573047289,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.289",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187998,1731573047310,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.310",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342187999,1731573047329,"fUST",-304.002608,0.00021917,2,"2024-11-14T08:30:47.329",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188000,1731573047344,"fUST",-304.002608,0.00021917,2,"2024-11-14T08:30:47.344",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188001,1731573047361,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.361",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188002,1731573047381,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.381",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188003,1731573047399,"fUST",-304.002608,0.00021917,2,"2024-11-14T08:30:47.399",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188004,1731573047411,"fUST",-304.002608,0.00021917,2,"2024-11-14T08:30:47.411",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188005,1731573047431,"fUST",-304.002608,0.00021917,2,"2024-11-14T08:30:47.431",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188006,1731573047445,"fUST",-511.93678218,0.00021917,2,"2024-11-14T08:30:47.445",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188007,1731573047462,"fUST",-537.38,0.00021917,2,"2024-11-14T08:30:47.462",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188008,1731573047475,"fUST",-304.002608,0.00021917,2,"2024-11-14T08:30:47.475",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188009,1731573047490,"fUST",-304.002608,0.00021917,2,"2024-11-14T08:30:47.490",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188010,1731573047503,"fUST",-541.73,0.00021917,2,"2024-11-14T08:30:47.503",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188011,1731573047518,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.518",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188012,1731573047532,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.532",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188013,1731573047547,"fUST",-528.52437803,0.00021917,2,"2024-11-14T08:30:47.547",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188014,1731573047565,"fUST",-505.32128763,0.00021917,2,"2024-11-14T08:30:47.565",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188015,1731573047580,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.580",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188016,1731573047594,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.594",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188017,1731573047609,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.609",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188018,1731573047625,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.625",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188019,1731573047640,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.640",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188020,1731573047655,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.655",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188021,1731573047669,"fUST",-521.78541928,0.00021917,2,"2024-11-14T08:30:47.669",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188022,1731573047682,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.682",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188023,1731573047697,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.697",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188024,1731573047711,"fUST",-635.51283493,0.00021917,2,"2024-11-14T08:30:47.711",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188025,1731573047726,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.726",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188026,1731573047740,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.740",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188027,1731573047755,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.755",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188028,1731573047770,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.770",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188029,1731573047785,"fUST",-867.05,0.00021917,2,"2024-11-14T08:30:47.785",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188030,1731573047800,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.800",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188031,1731573047817,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.817",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188032,1731573047832,"fUST",-508.04452742,0.00021917,2,"2024-11-14T08:30:47.832",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188033,1731573047847,"fUST",-503.59,0.00021917,2,"2024-11-14T08:30:47.847",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188034,1731573047866,"fUST",-713.83,0.00021917,2,"2024-11-14T08:30:47.866",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188035,1731573047880,"fUST",-547.41,0.00021917,2,"2024-11-14T08:30:47.880",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188036,1731573047897,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:47.897",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188037,1731573047912,"fUST",-873.165166,0.00021917,2,"2024-11-14T08:30:47.912",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188038,1731573047926,"fUST",-873.165166,0.00021917,2,"2024-11-14T08:30:47.926",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188039,1731573047945,"fUST",-873.165166,0.00021917,2,"2024-11-14T08:30:47.945",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188040,1731573047960,"fUST",-873.165166,0.00021917,2,"2024-11-14T08:30:47.960",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188041,1731573047975,"fUST",-873.165166,0.00021917,2,"2024-11-14T08:30:47.975",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188042,1731573048082,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.082",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188043,1731573048092,"fUST",-873.165166,0.00021917,2,"2024-11-14T08:30:48.092",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188044,1731573048103,"fUST",-873.165166,0.00021917,2,"2024-11-14T08:30:48.103",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188045,1731573048113,"fUST",-873.165166,0.00021917,2,"2024-11-14T08:30:48.113",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188046,1731573048123,"fUST",-504.57210303,0.00021917,2,"2024-11-14T08:30:48.123",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188047,1731573048133,"fUST",-873.165166,0.00021917,2,"2024-11-14T08:30:48.133",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188048,1731573048144,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.144",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188049,1731573048154,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.154",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188050,1731573048164,"fUST",-873.165166,0.00021917,2,"2024-11-14T08:30:48.164",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188051,1731573048174,"fUST",-502.3520755,0.00021917,2,"2024-11-14T08:30:48.174",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188052,1731573048183,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.183",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188053,1731573048193,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.193",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188054,1731573048203,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.203",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188055,1731573048213,"fUST",-856.07,0.00021917,2,"2024-11-14T08:30:48.213",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188056,1731573048222,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.222",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188057,1731573048232,"fUST",-559.69826302,0.00021917,2,"2024-11-14T08:30:48.232",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188058,1731573048241,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.241",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188059,1731573048251,"fUST",-411.60554246,0.00021917,2,"2024-11-14T08:30:48.251",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188060,1731573048261,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.261",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188061,1731573048271,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.271",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188062,1731573048281,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.281",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188063,1731573048291,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.291",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188064,1731573048302,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.302",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188065,1731573048316,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.316",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188066,1731573048326,"fUST",-501.37194973,0.00021917,2,"2024-11-14T08:30:48.326",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188067,1731573048336,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.336",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188068,1731573048346,"fUST",-276.98296961,0.00021917,2,"2024-11-14T08:30:48.346",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188069,1731573048356,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.356",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188070,1731573048366,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.366",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188071,1731573048376,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.376",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188072,1731573048385,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.385",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188073,1731573048395,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.395",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188074,1731573048404,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.404",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188075,1731573048413,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.413",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188076,1731573048423,"fUST",-344.12355272,0.00021917,2,"2024-11-14T08:30:48.423",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188077,1731573048432,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.432",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188078,1731573048441,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.441",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188079,1731573048452,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.452",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188080,1731573048461,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.461",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188081,1731573048471,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.471",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188082,1731573048480,"fUST",-500.70919725,0.00021917,2,"2024-11-14T08:30:48.480",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188083,1731573048489,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.489",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188084,1731573048498,"fUST",-510.79680822,0.00021917,2,"2024-11-14T08:30:48.498",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188085,1731573048508,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.508",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188086,1731573048517,"fUST",-699.21,0.00021917,2,"2024-11-14T08:30:48.517",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188087,1731573048526,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.526",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188088,1731573048535,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.535",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188089,1731573048544,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.544",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188090,1731573048558,"fUST",-1084.66,0.00021917,2,"2024-11-14T08:30:48.558",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188091,1731573048568,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.568",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188092,1731573048577,"fUST",-507.54423929,0.00021917,2,"2024-11-14T08:30:48.577",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188093,1731573048586,"fUST",-926.01,0.00021917,2,"2024-11-14T08:30:48.586",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188094,1731573048595,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.595",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188095,1731573048605,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.605",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188096,1731573048614,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.614",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188097,1731573048623,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.623",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188098,1731573048632,"fUST",-628.32,0.00021917,2,"2024-11-14T08:30:48.632",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188099,1731573048642,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.642",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188100,1731573048651,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.651",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188101,1731573048660,"fUST",-638.942516,0.00021917,2,"2024-11-14T08:30:48.660",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188102,1731573048669,"fUST",-638.942516,0.00021917,2,"2024-11-14T08:30:48.669",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188103,1731573048679,"fUST",-638.942516,0.00021917,2,"2024-11-14T08:30:48.679",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188104,1731573048689,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.689",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188105,1731573048698,"fUST",-638.942516,0.00021917,2,"2024-11-14T08:30:48.698",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188106,1731573048707,"fUST",-638.942516,0.00021917,2,"2024-11-14T08:30:48.707",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188107,1731573048717,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.717",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188108,1731573048727,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.727",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188109,1731573048736,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.736",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188110,1731573048745,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.745",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188111,1731573048756,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.756",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188112,1731573048765,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.765",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188113,1731573048774,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.774",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188114,1731573048784,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.784",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188115,1731573048794,"fUST",-521.21273069,0.00021917,2,"2024-11-14T08:30:48.794",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188116,1731573048803,"fUST",-1271.83,0.00021917,2,"2024-11-14T08:30:48.803",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188117,1731573048815,"fUST",-638.942516,0.00021917,2,"2024-11-14T08:30:48.815",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188118,1731573048825,"fUST",-638.942516,0.00021917,2,"2024-11-14T08:30:48.825",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188119,1731573048834,"fUST",-500.67834814,0.00021917,2,"2024-11-14T08:30:48.834",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188120,1731573048844,"fUST",-638.942516,0.00021917,2,"2024-11-14T08:30:48.844",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188121,1731573048855,"fUST",-638.942516,0.00021917,2,"2024-11-14T08:30:48.855",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188122,1731573048866,"fUST",-638.942516,0.00021917,2,"2024-11-14T08:30:48.866",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188123,1731573048876,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.876",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188124,1731573048885,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.885",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188125,1731573048895,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.895",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188126,1731573048904,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.904",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188127,1731573048913,"fUST",-233.5868231,0.00021917,2,"2024-11-14T08:30:48.913",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188128,1731573048923,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.923",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188129,1731573048932,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.932",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188130,1731573048941,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.941",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188131,1731573048951,"fUST",-501.33836339,0.00021917,2,"2024-11-14T08:30:48.951",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188132,1731573048960,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.960",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188133,1731573048969,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.969",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188134,1731573048978,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.978",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188135,1731573048987,"fUST",-308.72135884,0.00021917,2,"2024-11-14T08:30:48.987",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188136,1731573048997,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:48.997",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188137,1731573049006,"fUST",-526.23021602,0.00021917,2,"2024-11-14T08:30:49.006",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188138,1731573049016,"fUST",-500.83028095,0.00021917,2,"2024-11-14T08:30:49.016",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188139,1731573049025,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.025",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188140,1731573049035,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.035",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188141,1731573049045,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.045",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188142,1731573049056,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.056",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188143,1731573049066,"fUST",-818.86,0.00021917,2,"2024-11-14T08:30:49.066",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188144,1731573049075,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.075",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188145,1731573049085,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.085",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188146,1731573049094,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.094",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188147,1731573049104,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.104",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188148,1731573049113,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.113",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188149,1731573049122,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.122",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188150,1731573049132,"fUST",-1276.77936,0.00021917,2,"2024-11-14T08:30:49.132",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188151,1731573049141,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.141",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188152,1731573049217,"fUST",-1276.77936,0.00021917,2,"2024-11-14T08:30:49.217",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188153,1731573049227,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.227",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188154,1731573049237,"fUST",-1276.77936,0.00021917,2,"2024-11-14T08:30:49.237",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188155,1731573049247,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.247",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188156,1731573049257,"fUST",-1276.77936,0.00021917,2,"2024-11-14T08:30:49.257",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188157,1731573049266,"fUST",-583.79,0.00021917,2,"2024-11-14T08:30:49.266",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188158,1731573049276,"fUST",-1276.77936,0.00021917,2,"2024-11-14T08:30:49.276",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188159,1731573049286,"fUST",-529.62788851,0.00021917,2,"2024-11-14T08:30:49.286",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188160,1731573049296,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.296",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188161,1731573049306,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.306",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188162,1731573049315,"fUST",-465.9339106,0.00021917,2,"2024-11-14T08:30:49.315",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188163,1731573049325,"fUST",-649.414355,0.00021917,2,"2024-11-14T08:30:49.325",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188164,1731573049334,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.334",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188165,1731573049343,"fUST",-649.414355,0.00021917,2,"2024-11-14T08:30:49.343",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188166,1731573049352,"fUST",-238.51352149,0.00021917,2,"2024-11-14T08:30:49.352",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188167,1731573049362,"fUST",-1276.77936,0.00021917,2,"2024-11-14T08:30:49.362",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188168,1731573049372,"fUST",-649.414355,0.00021917,2,"2024-11-14T08:30:49.372",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188169,1731573049381,"fUST",-1276.77936,0.00021917,2,"2024-11-14T08:30:49.381",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188170,1731573049391,"fUST",-649.414355,0.00021917,2,"2024-11-14T08:30:49.391",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188171,1731573049401,"fUST",-1276.77936,0.00021917,2,"2024-11-14T08:30:49.401",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188172,1731573049410,"fUST",-649.414355,0.00021917,2,"2024-11-14T08:30:49.410",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188173,1731573049420,"fUST",-1276.77936,0.00021917,2,"2024-11-14T08:30:49.420",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188174,1731573049429,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.429",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188175,1731573049439,"fUST",-1276.77936,0.00021917,2,"2024-11-14T08:30:49.439",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188176,1731573049449,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.449",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188177,1731573049458,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.458",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188178,1731573049468,"fUST",-649.414355,0.00021917,2,"2024-11-14T08:30:49.468",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188179,1731573049477,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.477",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188180,1731573049487,"fUST",-649.414355,0.00021917,2,"2024-11-14T08:30:49.487",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188181,1731573049496,"fUST",-649.414355,0.00021917,2,"2024-11-14T08:30:49.496",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188182,1731573049505,"fUST",-649.414355,0.00021917,2,"2024-11-14T08:30:49.505",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188183,1731573049514,"fUST",-17345.35,0.00021917,2,"2024-11-14T08:30:49.514",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188184,1731573049524,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.524",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188185,1731573049533,"fUST",-649.414355,0.00021917,2,"2024-11-14T08:30:49.533",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188186,1731573049543,"fUST",-527.191899,0.00021917,2,"2024-11-14T08:30:49.543",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188187,1731573049552,"fUST",-635.70828383,0.00021917,2,"2024-11-14T08:30:49.552",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188188,1731573049564,"fUST",-527.191899,0.00021917,2,"2024-11-14T08:30:49.564",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188189,1731573049573,"fUST",-527.191899,0.00021917,2,"2024-11-14T08:30:49.573",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188190,1731573049583,"fUST",-527.191899,0.00021917,2,"2024-11-14T08:30:49.583",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188191,1731573049592,"fUST",-527.191899,0.00021917,2,"2024-11-14T08:30:49.592",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188192,1731573049601,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.601",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188193,1731573049610,"fUST",-197.20338256,0.00021917,2,"2024-11-14T08:30:49.610",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188194,1731573049619,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.619",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188195,1731573049627,"fUST",-504.02605905,0.00021917,2,"2024-11-14T08:30:49.627",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188196,1731573049636,"fUST",-508.9,0.00021917,2,"2024-11-14T08:30:49.636",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188197,1731573049645,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.645",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188198,1731573049654,"fUST",-527.191899,0.00021917,2,"2024-11-14T08:30:49.654",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188199,1731573049664,"fUST",-501.74739586,0.00021917,2,"2024-11-14T08:30:49.664",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188200,1731573049674,"fUST",-159.06956169,0.00021917,2,"2024-11-14T08:30:49.674",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188201,1731573049683,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.683",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188202,1731573049692,"fUST",-527.191899,0.00021917,2,"2024-11-14T08:30:49.692",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188203,1731573049701,"fUST",-527.191899,0.00021917,2,"2024-11-14T08:30:49.701",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188204,1731573049710,"fUST",-527.191899,0.00021917,2,"2024-11-14T08:30:49.710",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188205,1731573049720,"fUST",-527.191899,0.00021917,2,"2024-11-14T08:30:49.720",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188206,1731573049729,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.729",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188207,1731573049738,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.738",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188208,1731573049747,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.747",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188209,1731573049757,"fUST",-511.15,0.00021917,2,"2024-11-14T08:30:49.757",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188210,1731573049766,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.766",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188211,1731573049775,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.775",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188212,1731573049785,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.785",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188213,1731573049794,"fUST",-540.75507523,0.00021917,2,"2024-11-14T08:30:49.794",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188214,1731573049803,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.803",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188215,1731573049813,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.813",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188216,1731573049822,"fUST",-430.19195236,0.00021917,2,"2024-11-14T08:30:49.822",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188217,1731573049831,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.831",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188218,1731573049841,"fUST",-1740.72,0.00021917,2,"2024-11-14T08:30:49.841",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188219,1731573049851,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.851",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188220,1731573049864,"fUST",-426.0784557,0.00021917,2,"2024-11-14T08:30:49.864",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188221,1731573049873,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.873",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188222,1731573049882,"fUST",-756.89,0.00021917,2,"2024-11-14T08:30:49.882",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188223,1731573049893,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:49.893",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188224,1731573049902,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.902",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188225,1731573049911,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:49.911",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188226,1731573049921,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:49.921",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188227,1731573049932,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:49.932",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188228,1731573049942,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:49.942",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188229,1731573049951,"fUST",-501.31053959,0.00021917,2,"2024-11-14T08:30:49.951",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188230,1731573049962,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.962",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188231,1731573049971,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:49.971",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188232,1731573049981,"fUST",-152.331131,0.00021917,2,"2024-11-14T08:30:49.981",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188233,1731573049990,"fUST",-501.35859984,0.00021917,2,"2024-11-14T08:30:49.990",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188234,1731573050000,"fUST",-829.87,0.00021917,2,"2024-11-14T08:30:50.000",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188235,1731573050009,"fUST",-156.015726,0.00021917,2,"2024-11-14T08:30:50.009",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188236,1731573050018,"fUST",-552.82293825,0.00021917,2,"2024-11-14T08:30:50.018",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188237,1731573050028,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.028",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188238,1731573050037,"fUST",-625.89,0.00021917,2,"2024-11-14T08:30:50.037",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188239,1731573050047,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.047",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188240,1731573050056,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.056",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188241,1731573050066,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.066",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188242,1731573050076,"fUST",-4760.481665,0.00021917,2,"2024-11-14T08:30:50.076",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188243,1731573050085,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.085",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188244,1731573050094,"fUST",-4760.481665,0.00021917,2,"2024-11-14T08:30:50.094",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188245,1731573050104,"fUST",-564.4555163,0.00021917,2,"2024-11-14T08:30:50.104",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188246,1731573050113,"fUST",-4760.481665,0.00021917,2,"2024-11-14T08:30:50.113",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188247,1731573050123,"fUST",-4760.481665,0.00021917,2,"2024-11-14T08:30:50.123",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188248,1731573050132,"fUST",-4760.481665,0.00021917,2,"2024-11-14T08:30:50.132",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188249,1731573050141,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.141",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188250,1731573050151,"fUST",-543.83523044,0.00021917,2,"2024-11-14T08:30:50.151",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188251,1731573050160,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.160",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188252,1731573050169,"fUST",-4760.481665,0.00021917,2,"2024-11-14T08:30:50.169",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188253,1731573050179,"fUST",-4760.481665,0.00021917,2,"2024-11-14T08:30:50.179",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188254,1731573050188,"fUST",-571.42081812,0.00021917,2,"2024-11-14T08:30:50.188",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188255,1731573050197,"fUST",-4760.481665,0.00021917,2,"2024-11-14T08:30:50.197",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188256,1731573050207,"fUST",-4760.481665,0.00021917,2,"2024-11-14T08:30:50.207",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188257,1731573050216,"fUST",-4760.481665,0.00021917,2,"2024-11-14T08:30:50.216",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188258,1731573050225,"fUST",-512.02,0.00021917,2,"2024-11-14T08:30:50.225",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188259,1731573050234,"fUST",-718.12,0.00021917,2,"2024-11-14T08:30:50.234",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188260,1731573050244,"fUST",-964.91,0.00021917,2,"2024-11-14T08:30:50.244",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188261,1731573050254,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.254",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188262,1731573050263,"fUST",-4845.78,0.00021917,2,"2024-11-14T08:30:50.263",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188263,1731573050273,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.273",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188264,1731573050283,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.283",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188265,1731573050292,"fUST",-239.10963189,0.00021917,2,"2024-11-14T08:30:50.292",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188266,1731573050301,"fUST",-232.66264869,0.00021917,2,"2024-11-14T08:30:50.301",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188267,1731573050314,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.314",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188268,1731573050323,"fUST",-1984.18,0.00021917,2,"2024-11-14T08:30:50.323",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188269,1731573050332,"fUST",-510.91564455,0.00021917,2,"2024-11-14T08:30:50.332",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188270,1731573050342,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.342",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188271,1731573050351,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.351",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188272,1731573050361,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.361",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188273,1731573050370,"fUST",-500.73540556,0.00021917,2,"2024-11-14T08:30:50.370",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188274,1731573050379,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.379",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188275,1731573050389,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.389",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188276,1731573050398,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:50.398",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188277,1731573050407,"fUST",-1439.61,0.00021917,2,"2024-11-14T08:30:50.407",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188278,1731573050416,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:50.416",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188279,1731573050425,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:50.425",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188280,1731573050435,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:50.435",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188281,1731573050443,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:50.443",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188282,1731573050452,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.452",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188283,1731573050462,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.462",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188284,1731573050471,"fUST",-501.82110706,0.00021917,2,"2024-11-14T08:30:50.471",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188285,1731573050481,"fUST",-725.06,0.00021917,2,"2024-11-14T08:30:50.481",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188286,1731573050491,"fUST",-183.70553395,0.00021917,2,"2024-11-14T08:30:50.491",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188287,1731573050501,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.501",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188288,1731573050511,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.511",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188289,1731573050520,"fUST",-515.40586148,0.00021917,2,"2024-11-14T08:30:50.520",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188290,1731573050529,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.529",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188291,1731573050538,"fUST",-502.36124311,0.00021917,2,"2024-11-14T08:30:50.538",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188292,1731573050547,"fUST",-506.42493599,0.00021917,2,"2024-11-14T08:30:50.547",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188293,1731573050560,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.560",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188294,1731573050569,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.569",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188295,1731573050578,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.578",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188296,1731573050588,"fUST",-506.4035607,0.00021917,2,"2024-11-14T08:30:50.588",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188297,1731573050597,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.597",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188298,1731573050607,"fUST",-507.67642508,0.00021917,2,"2024-11-14T08:30:50.607",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188299,1731573050617,"fUST",-922.15,0.00021917,2,"2024-11-14T08:30:50.617",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188300,1731573050626,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.626",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188301,1731573050635,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.635",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188302,1731573050646,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.646",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188303,1731573050655,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.655",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188304,1731573050665,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.665",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188305,1731573050674,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.674",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188306,1731573050684,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.684",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188307,1731573050694,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.694",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188308,1731573050703,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.703",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188309,1731573050712,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.712",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188310,1731573050723,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.723",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188311,1731573050733,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.733",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188312,1731573050742,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.742",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188313,1731573050752,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.752",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188314,1731573050761,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.761",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188315,1731573050770,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.770",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188316,1731573050779,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:50.779",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188317,1731573050788,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.788",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188318,1731573050798,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.798",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188319,1731573050809,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.809",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188320,1731573050819,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.819",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188321,1731573050828,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.828",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188322,1731573050837,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.837",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188323,1731573050847,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.847",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188324,1731573050860,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.860",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188325,1731573050870,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.870",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188326,1731573050879,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.879",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188327,1731573050888,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.888",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188328,1731573050898,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.898",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188329,1731573050907,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.907",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188330,1731573050916,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.916",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188331,1731573050927,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:50.927",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188332,1731573050936,"fUST",-1519.617696,0.00021917,2,"2024-11-14T08:30:50.936",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188333,1731573050947,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.947",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188334,1731573050956,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.956",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188335,1731573050965,"fUST",-1519.617696,0.00021917,2,"2024-11-14T08:30:50.965",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188336,1731573050974,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.974",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188337,1731573050984,"fUST",-1519.617696,0.00021917,2,"2024-11-14T08:30:50.984",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188338,1731573050993,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:50.993",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188339,1731573051002,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.002",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188340,1731573051011,"fUST",-1519.617696,0.00021917,2,"2024-11-14T08:30:51.011",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188341,1731573051022,"fUST",-575.32,0.00021917,2,"2024-11-14T08:30:51.022",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188342,1731573051031,"fUST",-2469.96,0.00021917,2,"2024-11-14T08:30:51.031",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188343,1731573051040,"fUST",-575.38847451,0.00021917,2,"2024-11-14T08:30:51.040",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188344,1731573051049,"fUST",-1519.617696,0.00021917,2,"2024-11-14T08:30:51.049",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188345,1731573051060,"fUST",-507.31163607,0.00021917,2,"2024-11-14T08:30:51.060",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188346,1731573051070,"fUST",-927.32,0.00021917,2,"2024-11-14T08:30:51.070",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188347,1731573051079,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.079",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188348,1731573051088,"fUST",-1519.617696,0.00021917,2,"2024-11-14T08:30:51.088",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188349,1731573051097,"fUST",-1519.617696,0.00021917,2,"2024-11-14T08:30:51.097",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188350,1731573051107,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.107",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188351,1731573051115,"fUST",-1519.617696,0.00021917,2,"2024-11-14T08:30:51.115",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188352,1731573051125,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.125",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188353,1731573051134,"fUST",-1519.617696,0.00021917,2,"2024-11-14T08:30:51.134",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188354,1731573051143,"fUST",-1519.617696,0.00021917,2,"2024-11-14T08:30:51.143",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188355,1731573051152,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.152",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188356,1731573051162,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.162",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188357,1731573051171,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.171",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188358,1731573051181,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.181",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188359,1731573051190,"fUST",-599.46268431,0.00021917,2,"2024-11-14T08:30:51.190",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188360,1731573051199,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.199",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188361,1731573051209,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.209",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188362,1731573051218,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.218",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188363,1731573051227,"fUST",-679.79,0.00021917,2,"2024-11-14T08:30:51.227",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188364,1731573051236,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.236",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188365,1731573051245,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.245",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188366,1731573051343,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.343",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188367,1731573051353,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.353",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188368,1731573051362,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.362",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188369,1731573051371,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.371",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188370,1731573051380,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.380",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188371,1731573051389,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.389",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188372,1731573051399,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.399",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188373,1731573051407,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.407",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188374,1731573051416,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.416",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188375,1731573051425,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.425",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188376,1731573051434,"fUST",-842.88,0.00021917,2,"2024-11-14T08:30:51.434",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188377,1731573051443,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.443",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188378,1731573051452,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.452",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188379,1731573051462,"fUST",-501.77720471,0.00021917,2,"2024-11-14T08:30:51.462",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188380,1731573051471,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.471",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188381,1731573051480,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.480",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188382,1731573051489,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.489",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188383,1731573051498,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.498",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188384,1731573051507,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.507",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188385,1731573051516,"fUST",-1415.94,0.00021917,2,"2024-11-14T08:30:51.516",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188386,1731573051526,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.526",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188387,1731573051535,"fUST",-502.50572852,0.00021917,2,"2024-11-14T08:30:51.535",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188388,1731573051544,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.544",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188389,1731573051553,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.553",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188390,1731573051566,"fUST",-1193.79,0.00021917,2,"2024-11-14T08:30:51.566",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188391,1731573051582,"fUST",-1193.94435928,0.00021917,2,"2024-11-14T08:30:51.582",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188392,1731573051591,"fUST",-1146.99,0.00021917,2,"2024-11-14T08:30:51.591",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188393,1731573051600,"fUST",-503.78489816,0.00021917,2,"2024-11-14T08:30:51.600",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188394,1731573051609,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.609",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188395,1731573051619,"fUST",-500.25359227,0.00021917,2,"2024-11-14T08:30:51.619",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188396,1731573051628,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.628",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188397,1731573051637,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.637",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188398,1731573051646,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.646",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188399,1731573051655,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.655",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188400,1731573051664,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.664",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188401,1731573051674,"fUST",-583.8,0.00021917,2,"2024-11-14T08:30:51.674",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188402,1731573051683,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.683",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188403,1731573051692,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:51.692",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188404,1731573051701,"fUST",-156.559047,0.00021917,2,"2024-11-14T08:30:51.701",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188405,1731573051710,"fUST",-527.44071832,0.00021917,2,"2024-11-14T08:30:51.710",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188406,1731573051719,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.719",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188407,1731573051728,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.728",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188408,1731573051737,"fUST",-1972.19,0.00021917,2,"2024-11-14T08:30:51.737",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188409,1731573051746,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.746",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188410,1731573051756,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.756",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188411,1731573051766,"fUST",-509.69353787,0.00021917,2,"2024-11-14T08:30:51.766",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188412,1731573051775,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.775",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188413,1731573051785,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:51.785",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188414,1731573051794,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:51.794",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188415,1731573051803,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.803",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188416,1731573051815,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:51.815",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188417,1731573051824,"fUST",-214.41475012,0.00021917,2,"2024-11-14T08:30:51.824",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188418,1731573051833,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.833",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188419,1731573051843,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.843",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188420,1731573051854,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:51.854",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188421,1731573051863,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:51.863",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188422,1731573051872,"fUST",-3866.65,0.00021917,2,"2024-11-14T08:30:51.872",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188423,1731573051881,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.881",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188424,1731573051891,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.891",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188425,1731573051900,"fUST",-507.51025083,0.00021917,2,"2024-11-14T08:30:51.900",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188426,1731573051910,"fUST",-517.81552364,0.00021917,2,"2024-11-14T08:30:51.910",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188427,1731573051919,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.919",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188428,1731573051931,"fUST",-508.9535747,0.00021917,2,"2024-11-14T08:30:51.931",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188429,1731573051940,"fUST",-887.8,0.00021917,2,"2024-11-14T08:30:51.940",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188430,1731573051949,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.949",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188431,1731573051958,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.958",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188432,1731573051967,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.967",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188433,1731573051978,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.978",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188434,1731573051987,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.987",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188435,1731573051996,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:51.996",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188436,1731573052005,"fUST",-1028.53,0.00021917,2,"2024-11-14T08:30:52.005",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188437,1731573052015,"fUST",-500.49,0.00021917,2,"2024-11-14T08:30:52.015",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188438,1731573052024,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.024",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188439,1731573052034,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.034",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188440,1731573052044,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.044",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188441,1731573052053,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.053",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188442,1731573052064,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.064",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188443,1731573052074,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.074",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188444,1731573052083,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.083",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188445,1731573052092,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.092",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188446,1731573052102,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.102",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188447,1731573052111,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.111",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188448,1731573052120,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.120",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188449,1731573052130,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.130",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188450,1731573052139,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.139",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188451,1731573052148,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.148",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188452,1731573052157,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.157",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188453,1731573052166,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.166",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188454,1731573052175,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.175",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188455,1731573052184,"fUST",-500.6,0.00021917,2,"2024-11-14T08:30:52.184",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188456,1731573052193,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.193",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188457,1731573052202,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.202",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188458,1731573052211,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.211",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188459,1731573052220,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.220",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188460,1731573052230,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.230",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188461,1731573052239,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.239",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188462,1731573052247,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.247",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188463,1731573052256,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.256",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188464,1731573052266,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.266",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188465,1731573052275,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.275",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188466,1731573052284,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.284",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188467,1731573052294,"fUST",-551.13,0.00021917,2,"2024-11-14T08:30:52.294",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188468,1731573052303,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.303",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188469,1731573052314,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.314",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188470,1731573052323,"fUST",-255.61296686,0.00021917,2,"2024-11-14T08:30:52.323",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188471,1731573052332,"fUST",-1034.55,0.00021917,2,"2024-11-14T08:30:52.332",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188472,1731573052341,"fUST",-1034.6583744,0.00021917,2,"2024-11-14T08:30:52.341",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188473,1731573052350,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.350",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188474,1731573052359,"fUST",-554.7,0.00021917,2,"2024-11-14T08:30:52.359",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188475,1731573052368,"fUST",-521.49871077,0.00021917,2,"2024-11-14T08:30:52.368",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188476,1731573052377,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.377",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188477,1731573052387,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.387",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188478,1731573052396,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.396",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188479,1731573052405,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.405",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188480,1731573052414,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.414",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188481,1731573052424,"fUST",-2235.09,0.00021917,2,"2024-11-14T08:30:52.424",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188482,1731573052433,"fUST",-1562.1,0.00021917,2,"2024-11-14T08:30:52.433",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188483,1731573052443,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.443",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188484,1731573052453,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.453",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188485,1731573052462,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.462",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188486,1731573052472,"fUST",-594.36737383,0.00021917,2,"2024-11-14T08:30:52.472",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188487,1731573052482,"fUST",-207.94700824,0.00021917,2,"2024-11-14T08:30:52.482",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188488,1731573052492,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.492",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188489,1731573052501,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.501",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188490,1731573052510,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.510",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188491,1731573052518,"fUST",-523.63354465,0.00021917,2,"2024-11-14T08:30:52.518",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188492,1731573052528,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.528",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188493,1731573052537,"fUST",-501.84905028,0.00021917,2,"2024-11-14T08:30:52.537",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188494,1731573052547,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.547",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188495,1731573052557,"fUST",-2880.8,0.00021917,2,"2024-11-14T08:30:52.557",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188496,1731573052567,"fUST",-225.61128868,0.00021917,2,"2024-11-14T08:30:52.567",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188497,1731573052577,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.577",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188498,1731573052586,"fUST",-879.61,0.00021917,2,"2024-11-14T08:30:52.586",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188499,1731573052595,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.595",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188500,1731573052604,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.604",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188501,1731573052613,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.613",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188502,1731573052622,"fUST",-1120.94,0.00021917,2,"2024-11-14T08:30:52.622",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188503,1731573052631,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.631",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188504,1731573052639,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.639",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188505,1731573052649,"fUST",-592.303162,0.00021917,2,"2024-11-14T08:30:52.649",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188506,1731573052659,"fUST",-592.303162,0.00021917,2,"2024-11-14T08:30:52.659",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188507,1731573052667,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.667",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188508,1731573052679,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.679",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188509,1731573052688,"fUST",-592.303162,0.00021917,2,"2024-11-14T08:30:52.688",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188510,1731573052698,"fUST",-4889.16,0.00021917,2,"2024-11-14T08:30:52.698",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188511,1731573052707,"fUST",-592.303162,0.00021917,2,"2024-11-14T08:30:52.707",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188512,1731573052715,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.715",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188513,1731573052725,"fUST",-363.59849763,0.00021917,2,"2024-11-14T08:30:52.725",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188514,1731573052735,"fUST",-592.303162,0.00021917,2,"2024-11-14T08:30:52.735",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188515,1731573052745,"fUST",-812.97,0.00021917,2,"2024-11-14T08:30:52.745",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188516,1731573052757,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.757",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188517,1731573052766,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.766",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188518,1731573052775,"fUST",-592.303162,0.00021917,2,"2024-11-14T08:30:52.775",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188519,1731573052784,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.784",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188520,1731573052793,"fUST",-592.303162,0.00021917,2,"2024-11-14T08:30:52.793",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188521,1731573052802,"fUST",-592.303162,0.00021917,2,"2024-11-14T08:30:52.802",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188522,1731573052813,"fUST",-592.303162,0.00021917,2,"2024-11-14T08:30:52.813",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188523,1731573052822,"fUST",-6480.3,0.00021917,2,"2024-11-14T08:30:52.822",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188524,1731573052831,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.831",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188525,1731573052840,"fUST",-592.303162,0.00021917,2,"2024-11-14T08:30:52.840",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188526,1731573052851,"fUST",-763.17,0.00021917,2,"2024-11-14T08:30:52.851",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188527,1731573052860,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.860",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188528,1731573052870,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.870",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188529,1731573052880,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.880",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188530,1731573052891,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.891",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188531,1731573052901,"fUST",-399.33083532,0.00021917,2,"2024-11-14T08:30:52.901",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188532,1731573052910,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.910",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188533,1731573052919,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.919",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188534,1731573052928,"fUST",-500.59276698,0.00021917,2,"2024-11-14T08:30:52.928",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188535,1731573052938,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.938",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188536,1731573052947,"fUST",-315.09208972,0.00021917,2,"2024-11-14T08:30:52.947",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188537,1731573052957,"fUST",-570.83,0.00021917,2,"2024-11-14T08:30:52.957",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188538,1731573052966,"fUST",-1728.07,0.00021917,2,"2024-11-14T08:30:52.966",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188539,1731573052977,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.977",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188540,1731573052988,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:52.988",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188541,1731573052998,"fUST",-504.12257384,0.00021917,2,"2024-11-14T08:30:52.998",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188542,1731573053007,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.007",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188543,1731573053016,"fUST",-500.2,0.00021917,2,"2024-11-14T08:30:53.016",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188544,1731573053026,"fUST",-785.99,0.00021917,2,"2024-11-14T08:30:53.026",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188545,1731573053035,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.035",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188546,1731573053045,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.045",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188547,1731573053055,"fUST",-300.78704109,0.00021917,2,"2024-11-14T08:30:53.055",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188548,1731573053066,"fUST",-502.3745158,0.00021917,2,"2024-11-14T08:30:53.066",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188549,1731573053076,"fUST",-547.76401928,0.00021917,2,"2024-11-14T08:30:53.076",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188550,1731573053085,"fUST",-502.49398749,0.00021917,2,"2024-11-14T08:30:53.085",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188551,1731573053095,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.095",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188552,1731573053104,"fUST",-749.97,0.00021917,2,"2024-11-14T08:30:53.104",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188553,1731573053113,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.113",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188554,1731573053123,"fUST",-414.92989554,0.00021917,2,"2024-11-14T08:30:53.123",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188555,1731573053133,"fUST",-151.0,0.00021917,2,"2024-11-14T08:30:53.133",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188556,1731573053142,"fUST",-151.323715,0.00021917,2,"2024-11-14T08:30:53.142",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188557,1731573053151,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.151",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188558,1731573053161,"fUST",-691.75,0.00021917,2,"2024-11-14T08:30:53.161",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188559,1731573053170,"fUST",-1127.81,0.00021917,2,"2024-11-14T08:30:53.170",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188560,1731573053178,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.178",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188561,1731573053188,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.188",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188562,1731573053197,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.197",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188563,1731573053206,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.206",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188564,1731573053216,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.216",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188565,1731573053225,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.225",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188566,1731573053234,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.234",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188567,1731573053243,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.243",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188568,1731573053256,"fUST",-845.95,0.00021917,2,"2024-11-14T08:30:53.256",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188569,1731573053266,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.266",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188570,1731573053276,"fUST",-1203.61,0.00021917,2,"2024-11-14T08:30:53.276",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188571,1731573053285,"fUST",-504.57589056,0.00021917,2,"2024-11-14T08:30:53.285",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188572,1731573053294,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.294",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188573,1731573053305,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.305",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188574,1731573053317,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.317",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188575,1731573053326,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.326",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188576,1731573053335,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.335",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188577,1731573053344,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.344",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188578,1731573053352,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.352",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188579,1731573053361,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.361",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188580,1731573053370,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.370",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188581,1731573053380,"fUST",-817.32,0.00021917,2,"2024-11-14T08:30:53.380",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188582,1731573053392,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.392",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188583,1731573053401,"fUST",-1024.69,0.00021917,2,"2024-11-14T08:30:53.401",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188584,1731573053410,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.410",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188585,1731573053419,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.419",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188586,1731573053429,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.429",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188587,1731573053439,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.439",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188588,1731573053448,"fUST",-502.82339473,0.00021917,2,"2024-11-14T08:30:53.448",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188589,1731573053457,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.457",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188590,1731573053466,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.466",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188591,1731573053476,"fUST",-500.0,0.00021917,2,"2024-11-14T08:30:53.476",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188592,1731573053485,"fUST",-256.04083261,0.00021917,2,"2024-11-14T08:30:53.485",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188593,1731573053495,"fUST",-500.0,0.00021918,2,"2024-11-14T08:30:53.495",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188594,1731573053504,"fUST",-500.0,0.00021918,2,"2024-11-14T08:30:53.504",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188595,1731573053514,"fUST",-179.61206157,0.00021918,2,"2024-11-14T08:30:53.514",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188596,1731573053523,"fUST",-151.37478127,0.0002192,7,"2024-11-14T08:30:53.523",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188597,1731573053533,"fUST",-151.37,0.0002192,7,"2024-11-14T08:30:53.533",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188598,1731573053542,"fUST",-151.37478127,0.0002192,7,"2024-11-14T08:30:53.542",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188599,1731573053552,"fUST",-151.37478127,0.0002192,7,"2024-11-14T08:30:53.552",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188600,1731573053568,"fUST",-151.37,0.0002192,7,"2024-11-14T08:30:53.568",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188601,1731573053577,"fUST",-662.667239,0.0002192,7,"2024-11-14T08:30:53.577",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188602,1731573053587,"fUST",-662.667239,0.0002192,7,"2024-11-14T08:30:53.587",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188603,1731573053596,"fUST",-151.0,0.0002192,7,"2024-11-14T08:30:53.596",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188604,1731573053606,"fUST",-151.0,0.0002192,7,"2024-11-14T08:30:53.606",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188605,1731573053616,"fUST",-163.702493,0.0002192,7,"2024-11-14T08:30:53.616",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188606,1731573053626,"fUST",-163.702493,0.0002192,7,"2024-11-14T08:30:53.626",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188607,1731573053635,"fUST",-151.67419691,0.0002192,7,"2024-11-14T08:30:53.635",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188608,1731573053644,"fUST",-151.67419691,0.0002192,7,"2024-11-14T08:30:53.644",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188609,1731573053654,"fUST",-151.67419691,0.0002192,7,"2024-11-14T08:30:53.654",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188610,1731573053663,"fUST",-151.67419691,0.0002192,7,"2024-11-14T08:30:53.663",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188611,1731573053673,"fUST",-151.67419691,0.0002192,7,"2024-11-14T08:30:53.673",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188612,1731573053683,"fUST",-151.67419691,0.0002192,7,"2024-11-14T08:30:53.683",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188613,1731573053692,"fUST",-151.67419691,0.0002192,7,"2024-11-14T08:30:53.692",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188614,1731573053701,"fUST",-151.67419691,0.0002192,7,"2024-11-14T08:30:53.701",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188615,1731573053711,"fUST",-151.67419691,0.0002192,7,"2024-11-14T08:30:53.711",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188616,1731573053720,"fUST",-151.67419691,0.0002192,7,"2024-11-14T08:30:53.720",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188617,1731573053730,"fUST",-151.67419691,0.0002192,7,"2024-11-14T08:30:53.730",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188618,1731573053739,"fUST",-151.67419691,0.0002192,7,"2024-11-14T08:30:53.739",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188619,1731573053748,"fUST",-151.67419691,0.0002192,7,"2024-11-14T08:30:53.748",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188620,1731573053758,"fUST",-151.67,0.0002192,7,"2024-11-14T08:30:53.758",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188621,1731573053859,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:53.859",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188622,1731573053879,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:53.879",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188623,1731573053890,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:53.890",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188624,1731573053901,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:53.901",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188625,1731573053911,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:53.911",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188626,1731573053920,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:53.920",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188627,1731573053933,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:53.933",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188628,1731573053943,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:53.943",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188629,1731573053954,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:53.954",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188630,1731573053964,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:53.964",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188631,1731573053973,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:53.973",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188632,1731573053983,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:53.983",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188633,1731573053992,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:53.992",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188634,1731573054001,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:54.001",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188635,1731573054010,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:54.010",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188636,1731573054020,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:54.020",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188637,1731573054029,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:54.029",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188638,1731573054038,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:54.038",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188639,1731573054048,"fUST",-159.25790675,0.0002192,7,"2024-11-14T08:30:54.048",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188640,1731573054061,"fUST",-159.25,0.0002192,7,"2024-11-14T08:30:54.061",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188641,1731573054070,"fUST",-1351.4,0.00021941,2,"2024-11-14T08:30:54.070",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188642,1731573054080,"fUST",-501.29813577,0.00021973,2,"2024-11-14T08:30:54.080",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188643,1731573054090,"fUST",-500.0,0.00021973,2,"2024-11-14T08:30:54.090",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188644,1731573054100,"fUST",-162.04119911,0.00021973,2,"2024-11-14T08:30:54.100",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188645,1731573054110,"fUST",-500.85937213,0.00021973,2,"2024-11-14T08:30:54.110",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188646,1731573054119,"fUST",-501.47739479,0.00021973,2,"2024-11-14T08:30:54.119",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188647,1731573054129,"fUST",-500.0,0.00021973,2,"2024-11-14T08:30:54.129",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188648,1731573054138,"fUST",-500.0,0.00021973,2,"2024-11-14T08:30:54.138",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188649,1731573054148,"fUST",-500.80098486,0.00021973,2,"2024-11-14T08:30:54.148",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188650,1731573054157,"fUST",-500.0,0.00021973,2,"2024-11-14T08:30:54.157",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188651,1731573054166,"fUST",-500.0,0.00021973,2,"2024-11-14T08:30:54.166",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188652,1731573054176,"fUST",-500.0,0.00021973,2,"2024-11-14T08:30:54.176",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188653,1731573054186,"fUST",-500.0,0.00021973,2,"2024-11-14T08:30:54.186",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188654,1731573054196,"fUST",-305.74725891,0.00021973,2,"2024-11-14T08:30:54.196",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188655,1731573054206,"fUST",-500.0,0.00021973,2,"2024-11-14T08:30:54.206",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188656,1731573054215,"fUST",-500.0,0.00021973,2,"2024-11-14T08:30:54.215",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188657,1731573054225,"fUST",-195.027818,0.00021973,7,"2024-11-14T08:30:54.225",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188658,1731573054234,"fUST",-195.027818,0.00021973,7,"2024-11-14T08:30:54.234",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188659,1731573054244,"fUST",-1522.575808,0.00021973,7,"2024-11-14T08:30:54.244",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188660,1731573054253,"fUST",-1522.575808,0.00021973,7,"2024-11-14T08:30:54.253",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188661,1731573054262,"fUST",-151.0,0.00021973,7,"2024-11-14T08:30:54.262",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188662,1731573054272,"fUST",-592.303162,0.00021973,7,"2024-11-14T08:30:54.272",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188663,1731573054282,"fUST",-592.303162,0.00021973,7,"2024-11-14T08:30:54.282",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188664,1731573054291,"fUST",-263535.93329448,0.00022,30,"2024-11-14T08:30:54.291",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188665,1731573054301,"fUST",-2028.17248923,0.00022,2,"2024-11-14T08:30:54.301",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188666,1731573054313,"fUST",-662.667239,0.00022,7,"2024-11-14T08:30:54.313",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188667,1731573054322,"fUST",-662.667239,0.00022,7,"2024-11-14T08:30:54.322",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188668,1731573054332,"fUST",-151.0,0.00022,7,"2024-11-14T08:30:54.332",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188669,1731573054341,"fUST",-173.925541,0.00022,7,"2024-11-14T08:30:54.341",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188670,1731573054350,"fUST",-151.0,0.00022,7,"2024-11-14T08:30:54.350",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188671,1731573054360,"fUST",-151.0,0.00022,7,"2024-11-14T08:30:54.360",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188672,1731573054370,"fUST",-151.0,0.00022,7,"2024-11-14T08:30:54.370",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188673,1731573054379,"fUST",-151.0,0.00022,7,"2024-11-14T08:30:54.379",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188674,1731573054389,"fUST",-153.517899,0.00022,7,"2024-11-14T08:30:54.389",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188675,1731573054399,"fUST",-153.517899,0.00022,7,"2024-11-14T08:30:54.399",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188676,1731573054409,"fUST",-151.0,0.00022,7,"2024-11-14T08:30:54.409",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188677,1731573054419,"fUST",-151.0,0.00022,7,"2024-11-14T08:30:54.419",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188678,1731573054428,"fUST",-343.266896,0.00022,7,"2024-11-14T08:30:54.428",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188679,1731573054438,"fUST",-151.0,0.00022,7,"2024-11-14T08:30:54.438",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188680,1731573054448,"fUST",-1496.705765,0.00022,7,"2024-11-14T08:30:54.448",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188681,1731573054457,"fUST",-1496.705765,0.00022,7,"2024-11-14T08:30:54.457",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188682,1731573054466,"fUST",-163.702493,0.00022,7,"2024-11-14T08:30:54.466",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188683,1731573054475,"fUST",-163.702493,0.00022,7,"2024-11-14T08:30:54.475",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188684,1731573054484,"fUST",-219.38425,0.00022,7,"2024-11-14T08:30:54.484",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188685,1731573054494,"fUST",-199.097967,0.00022,7,"2024-11-14T08:30:54.494",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188686,1731573054503,"fUST",-199.097967,0.00022,7,"2024-11-14T08:30:54.503",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188687,1731573054512,"fUST",-260.123971,0.00022,7,"2024-11-14T08:30:54.512",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188688,1731573054522,"fUST",-195.027818,0.00022,7,"2024-11-14T08:30:54.522",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188689,1731573054531,"fUST",-195.027818,0.00022,7,"2024-11-14T08:30:54.531",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188690,1731573054540,"fUST",-245.038897,0.00022,7,"2024-11-14T08:30:54.540",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188691,1731573054549,"fUST",-245.038897,0.00022,7,"2024-11-14T08:30:54.549",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188692,1731573054560,"fUST",-485.738914,0.00022,7,"2024-11-14T08:30:54.560",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188693,1731573054569,"fUST",-485.738914,0.00022,7,"2024-11-14T08:30:54.569",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188694,1731573054578,"fUST",-230.24763,0.00022,7,"2024-11-14T08:30:54.578",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188695,1731573054588,"fUST",-230.24763,0.00022,7,"2024-11-14T08:30:54.588",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188696,1731573054597,"fUST",-609.137778,0.00022,7,"2024-11-14T08:30:54.597",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188697,1731573054606,"fUST",-609.137778,0.00022,7,"2024-11-14T08:30:54.606",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188698,1731573054616,"fUST",-1522.575808,0.00022,7,"2024-11-14T08:30:54.616",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188699,1731573054625,"fUST",-487.196558,0.00022,7,"2024-11-14T08:30:54.625",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188700,1731573054635,"fUST",-487.196558,0.00022,7,"2024-11-14T08:30:54.635",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188701,1731573054645,"fUST",-1522.575808,0.00022,7,"2024-11-14T08:30:54.645",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188702,1731573054654,"fUST",-151.0,0.00022,7,"2024-11-14T08:30:54.654",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188703,1731573054663,"fUST",-151.0,0.00022,7,"2024-11-14T08:30:54.663",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188704,1731573054672,"fUST",-59000.0,0.00022,2,"2024-11-14T08:30:54.672",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188705,1731573054680,"fUST",-151.0,0.00022,7,"2024-11-14T08:30:54.680",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188706,1731573054689,"fUST",-367.699136,0.00022,7,"2024-11-14T08:30:54.689",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188707,1731573054699,"fUST",-367.699136,0.00022,7,"2024-11-14T08:30:54.699",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188708,1731573054708,"fUST",-3283.68949,0.00022,7,"2024-11-14T08:30:54.708",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188709,1731573054718,"fUST",-3283.68949,0.00022,7,"2024-11-14T08:30:54.718",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188710,1731573054729,"fUST",-304.002608,0.00022,7,"2024-11-14T08:30:54.729",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188711,1731573054738,"fUST",-304.002608,0.00022,7,"2024-11-14T08:30:54.738",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188712,1731573054748,"fUST",-873.165166,0.00022,7,"2024-11-14T08:30:54.748",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188713,1731573054758,"fUST",-873.165166,0.00022,7,"2024-11-14T08:30:54.758",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188714,1731573054767,"fUST",-638.942516,0.00022,7,"2024-11-14T08:30:54.767",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188715,1731573054777,"fUST",-638.942516,0.00022,7,"2024-11-14T08:30:54.777",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188716,1731573054786,"fUST",-1276.77936,0.00022,7,"2024-11-14T08:30:54.786",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188717,1731573054796,"fUST",-649.414355,0.00022,7,"2024-11-14T08:30:54.796",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188718,1731573054805,"fUST",-1276.77936,0.00022,7,"2024-11-14T08:30:54.805",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188719,1731573054818,"fUST",-649.414355,0.00022,7,"2024-11-14T08:30:54.818",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188720,1731573054828,"fUST",-527.191899,0.00022,7,"2024-11-14T08:30:54.828",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188721,1731573054837,"fUST",-527.191899,0.00022,7,"2024-11-14T08:30:54.837",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188722,1731573054849,"fUST",-151.0,0.00022,7,"2024-11-14T08:30:54.849",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188723,1731573054861,"fUST",-4760.481665,0.00022,7,"2024-11-14T08:30:54.861",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188724,1731573054871,"fUST",-4760.481665,0.00022,7,"2024-11-14T08:30:54.871",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188725,1731573054881,"fUST",-151.0,0.00022,7,"2024-11-14T08:30:54.881",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188726,1731573054890,"fUST",-1519.617696,0.00022,7,"2024-11-14T08:30:54.890",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188727,1731573054900,"fUST",-1519.617696,0.00022,7,"2024-11-14T08:30:54.900",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188728,1731573054909,"fUST",-42944.6142435,0.00022,30,"2024-11-14T08:30:54.909",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188729,1731573054918,"fUST",-151.0,0.00022,7,"2024-11-14T08:30:54.918",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188730,1731573054930,"fUST",-592.303162,0.00022,7,"2024-11-14T08:30:54.930",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188731,1731573054940,"fUST",-592.303162,0.00022,7,"2024-11-14T08:30:54.940",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188732,1731573054950,"fUST",-662.667239,0.00022191,7,"2024-11-14T08:30:54.950",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188733,1731573054959,"fUST",-662.667239,0.00022191,7,"2024-11-14T08:30:54.959",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188734,1731573054969,"fUST",-662.667239,0.00022191,7,"2024-11-14T08:30:54.969",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188735,1731573054979,"fUST",-662.667239,0.00022191,7,"2024-11-14T08:30:54.979",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188736,1731573054988,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:54.988",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188737,1731573054998,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:54.998",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188738,1731573055008,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:55.008",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188739,1731573055019,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:55.019",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188740,1731573055033,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:55.033",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188741,1731573055048,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:55.048",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188742,1731573055063,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:55.063",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188743,1731573055080,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:55.080",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188744,1731573055093,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:55.093",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188745,1731573055107,"fUST",-273.44152,0.00022191,7,"2024-11-14T08:30:55.107",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188746,1731573055121,"fUST",-153.517899,0.00022191,7,"2024-11-14T08:30:55.121",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188747,1731573055135,"fUST",-153.517899,0.00022191,7,"2024-11-14T08:30:55.135",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188748,1731573055149,"fUST",-153.517899,0.00022191,7,"2024-11-14T08:30:55.149",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188749,1731573055160,"fUST",-153.517899,0.00022191,7,"2024-11-14T08:30:55.160",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188750,1731573055172,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:55.172",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188751,1731573055185,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:55.185",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188752,1731573055199,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:55.199",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188753,1731573055212,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:55.212",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188754,1731573055226,"fUST",-343.266896,0.00022191,7,"2024-11-14T08:30:55.226",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188755,1731573055241,"fUST",-343.266896,0.00022191,7,"2024-11-14T08:30:55.241",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188756,1731573055254,"fUST",-343.266896,0.00022191,7,"2024-11-14T08:30:55.254",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188757,1731573055269,"fUST",-343.266896,0.00022191,7,"2024-11-14T08:30:55.269",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188758,1731573055283,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:55.283",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188759,1731573055296,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:55.296",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188760,1731573055308,"fUST",-1496.705765,0.00022191,7,"2024-11-14T08:30:55.308",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188761,1731573055328,"fUST",-1496.705765,0.00022191,7,"2024-11-14T08:30:55.328",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188762,1731573055341,"fUST",-1496.705765,0.00022191,7,"2024-11-14T08:30:55.341",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188763,1731573055354,"fUST",-1496.705765,0.00022191,7,"2024-11-14T08:30:55.354",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188764,1731573055366,"fUST",-163.702493,0.00022191,7,"2024-11-14T08:30:55.366",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188765,1731573055377,"fUST",-163.702493,0.00022191,7,"2024-11-14T08:30:55.377",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188766,1731573055394,"fUST",-163.702493,0.00022191,7,"2024-11-14T08:30:55.394",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188767,1731573055406,"fUST",-163.702493,0.00022191,7,"2024-11-14T08:30:55.406",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188768,1731573055417,"fUST",-199.097967,0.00022191,7,"2024-11-14T08:30:55.417",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188769,1731573055428,"fUST",-199.097967,0.00022191,7,"2024-11-14T08:30:55.428",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188770,1731573055442,"fUST",-199.097967,0.00022191,7,"2024-11-14T08:30:55.442",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188771,1731573055454,"fUST",-199.097967,0.00022191,7,"2024-11-14T08:30:55.454",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188772,1731573055465,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.465",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188773,1731573055477,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.477",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188774,1731573055489,"fUST",-304.91377578,0.00022191,2,"2024-11-14T08:30:55.489",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188775,1731573055501,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.501",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188776,1731573055513,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.513",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188777,1731573055525,"fUST",-195.027818,0.00022191,7,"2024-11-14T08:30:55.525",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188778,1731573055536,"fUST",-195.027818,0.00022191,7,"2024-11-14T08:30:55.536",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188779,1731573055548,"fUST",-195.027818,0.00022191,7,"2024-11-14T08:30:55.548",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188780,1731573055566,"fUST",-195.027818,0.00022191,7,"2024-11-14T08:30:55.566",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188781,1731573055577,"fUST",-195.027818,0.00022191,7,"2024-11-14T08:30:55.577",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188782,1731573055588,"fUST",-195.027818,0.00022191,7,"2024-11-14T08:30:55.588",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188783,1731573055600,"fUST",-245.038897,0.00022191,7,"2024-11-14T08:30:55.600",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188784,1731573055611,"fUST",-245.038897,0.00022191,7,"2024-11-14T08:30:55.611",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188785,1731573055623,"fUST",-245.038897,0.00022191,7,"2024-11-14T08:30:55.623",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188786,1731573055634,"fUST",-245.038897,0.00022191,7,"2024-11-14T08:30:55.634",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188787,1731573055645,"fUST",-245.038897,0.00022191,7,"2024-11-14T08:30:55.645",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188788,1731573055656,"fUST",-245.038897,0.00022191,7,"2024-11-14T08:30:55.656",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188789,1731573055668,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.668",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188790,1731573055679,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.679",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188791,1731573055690,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.690",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188792,1731573055702,"fUST",-257.17440574,0.00022191,2,"2024-11-14T08:30:55.702",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188793,1731573055713,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.713",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188794,1731573055724,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.724",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188795,1731573055735,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.735",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188796,1731573055746,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.746",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188797,1731573055757,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.757",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188798,1731573055768,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.768",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188799,1731573055779,"fUST",-502.42248631,0.00022191,2,"2024-11-14T08:30:55.779",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188800,1731573055790,"fUST",-485.738914,0.00022191,7,"2024-11-14T08:30:55.790",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188801,1731573055801,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.801",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188802,1731573055815,"fUST",-485.738914,0.00022191,7,"2024-11-14T08:30:55.815",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188803,1731573055826,"fUST",-501.67174681,0.00022191,2,"2024-11-14T08:30:55.826",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188804,1731573055837,"fUST",-506.68688787,0.00022191,2,"2024-11-14T08:30:55.837",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188805,1731573055849,"fUST",-485.738914,0.00022191,7,"2024-11-14T08:30:55.849",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188806,1731573055862,"fUST",-485.738914,0.00022191,7,"2024-11-14T08:30:55.862",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188807,1731573055874,"fUST",-501.23396168,0.00022191,2,"2024-11-14T08:30:55.874",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188808,1731573055885,"fUST",-503.03330588,0.00022191,2,"2024-11-14T08:30:55.885",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188809,1731573055897,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.897",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188810,1731573055908,"fUST",-502.71871818,0.00022191,2,"2024-11-14T08:30:55.908",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188811,1731573055919,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.919",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188812,1731573055932,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.932",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188813,1731573055944,"fUST",-635.13302333,0.00022191,2,"2024-11-14T08:30:55.944",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188814,1731573055955,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.955",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188815,1731573055966,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:55.966",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188816,1731573055979,"fUST",-501.65194262,0.00022191,2,"2024-11-14T08:30:55.979",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188817,1731573055991,"fUST",-501.27183703,0.00022191,2,"2024-11-14T08:30:55.991",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188818,1731573056002,"fUST",-504.55,0.00022191,2,"2024-11-14T08:30:56.002",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188819,1731573056013,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.013",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188820,1731573056024,"fUST",-188.55530953,0.00022191,2,"2024-11-14T08:30:56.024",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188821,1731573056036,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.036",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188822,1731573056047,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.047",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188823,1731573056058,"fUST",-511.18047245,0.00022191,2,"2024-11-14T08:30:56.058",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188824,1731573056070,"fUST",-501.01118042,0.00022191,2,"2024-11-14T08:30:56.070",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188825,1731573056081,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.081",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188826,1731573056093,"fUST",-574.07291266,0.00022191,2,"2024-11-14T08:30:56.093",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188827,1731573056104,"fUST",-510.55224639,0.00022191,2,"2024-11-14T08:30:56.104",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188828,1731573056116,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.116",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188829,1731573056127,"fUST",-757.47,0.00022191,2,"2024-11-14T08:30:56.127",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188830,1731573056139,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.139",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188831,1731573056150,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.150",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188832,1731573056161,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.161",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188833,1731573056174,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.174",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188834,1731573056186,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.186",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188835,1731573056198,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.198",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188836,1731573056209,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.209",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188837,1731573056220,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.220",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188838,1731573056231,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.231",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188839,1731573056242,"fUST",-503.36588468,0.00022191,2,"2024-11-14T08:30:56.242",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188840,1731573056254,"fUST",-514.09814735,0.00022191,2,"2024-11-14T08:30:56.254",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188841,1731573056265,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.265",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188842,1731573056276,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.276",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188843,1731573056287,"fUST",-200.0,0.00022191,2,"2024-11-14T08:30:56.287",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188844,1731573056297,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.297",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188845,1731573056308,"fUST",-230.24763,0.00022191,7,"2024-11-14T08:30:56.308",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188846,1731573056321,"fUST",-230.24763,0.00022191,7,"2024-11-14T08:30:56.321",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188847,1731573056332,"fUST",-230.24763,0.00022191,7,"2024-11-14T08:30:56.332",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188848,1731573056343,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.343",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188849,1731573056355,"fUST",-230.24763,0.00022191,7,"2024-11-14T08:30:56.355",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188850,1731573056366,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.366",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188851,1731573056376,"fUST",-230.24763,0.00022191,7,"2024-11-14T08:30:56.376",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188852,1731573056387,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.387",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188853,1731573056398,"fUST",-230.24763,0.00022191,7,"2024-11-14T08:30:56.398",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188854,1731573056408,"fUST",-835.68,0.00022191,2,"2024-11-14T08:30:56.408",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188855,1731573056419,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.419",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188856,1731573056430,"fUST",-509.13467432,0.00022191,2,"2024-11-14T08:30:56.430",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188857,1731573056441,"fUST",-504.35186846,0.00022191,2,"2024-11-14T08:30:56.441",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188858,1731573056639,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.639",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188859,1731573056652,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.652",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188860,1731573056661,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.661",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188861,1731573056671,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.671",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188862,1731573056682,"fUST",-536.34137126,0.00022191,2,"2024-11-14T08:30:56.682",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188863,1731573056693,"fUST",-509.96542892,0.00022191,2,"2024-11-14T08:30:56.693",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188864,1731573056702,"fUST",-502.26965351,0.00022191,2,"2024-11-14T08:30:56.702",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188865,1731573056711,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.711",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188866,1731573056722,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.722",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188867,1731573056732,"fUST",-528.9570977,0.00022191,2,"2024-11-14T08:30:56.732",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188868,1731573056742,"fUST",-609.137778,0.00022191,7,"2024-11-14T08:30:56.742",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188869,1731573056752,"fUST",-505.88621674,0.00022191,2,"2024-11-14T08:30:56.752",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188870,1731573056761,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.761",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188871,1731573056771,"fUST",-609.137778,0.00022191,7,"2024-11-14T08:30:56.771",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188872,1731573056780,"fUST",-609.137778,0.00022191,7,"2024-11-14T08:30:56.780",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188873,1731573056789,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.789",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188874,1731573056798,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.798",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188875,1731573056808,"fUST",-609.137778,0.00022191,7,"2024-11-14T08:30:56.808",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188876,1731573056820,"fUST",-609.137778,0.00022191,7,"2024-11-14T08:30:56.820",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188877,1731573056829,"fUST",-609.137778,0.00022191,7,"2024-11-14T08:30:56.829",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188878,1731573056839,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.839",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188879,1731573056851,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.851",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188880,1731573056863,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.863",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188881,1731573056872,"fUST",-502.73566215,0.00022191,2,"2024-11-14T08:30:56.872",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188882,1731573056882,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.882",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188883,1731573056892,"fUST",-504.11013467,0.00022191,2,"2024-11-14T08:30:56.892",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188884,1731573056901,"fUST",-505.96172205,0.00022191,2,"2024-11-14T08:30:56.901",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188885,1731573056911,"fUST",-504.93214845,0.00022191,2,"2024-11-14T08:30:56.911",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188886,1731573056921,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.921",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188887,1731573056932,"fUST",-505.28820191,0.00022191,2,"2024-11-14T08:30:56.932",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188888,1731573056942,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.942",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188889,1731573056952,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.952",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188890,1731573056962,"fUST",-514.61671432,0.00022191,2,"2024-11-14T08:30:56.962",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188891,1731573056971,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:56.971",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188892,1731573056980,"fUST",-643.66345849,0.00022191,2,"2024-11-14T08:30:56.980",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188893,1731573056990,"fUST",-551.35577381,0.00022191,2,"2024-11-14T08:30:56.990",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188894,1731573056999,"fUST",-311.37748888,0.00022191,2,"2024-11-14T08:30:56.999",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188895,1731573057009,"fUST",-544.33240048,0.00022191,2,"2024-11-14T08:30:57.009",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188896,1731573057019,"fUST",-518.85047428,0.00022191,2,"2024-11-14T08:30:57.019",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188897,1731573057029,"fUST",-506.12640107,0.00022191,2,"2024-11-14T08:30:57.029",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188898,1731573057038,"fUST",-501.5841235,0.00022191,2,"2024-11-14T08:30:57.038",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188899,1731573057048,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.048",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188900,1731573057057,"fUST",-525.43709826,0.00022191,2,"2024-11-14T08:30:57.057",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188901,1731573057069,"fUST",-1522.575808,0.00022191,7,"2024-11-14T08:30:57.069",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188902,1731573057078,"fUST",-1522.575808,0.00022191,7,"2024-11-14T08:30:57.078",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188903,1731573057088,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.088",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188904,1731573057098,"fUST",-487.196558,0.00022191,7,"2024-11-14T08:30:57.098",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188905,1731573057107,"fUST",-487.196558,0.00022191,7,"2024-11-14T08:30:57.107",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188906,1731573057117,"fUST",-487.196558,0.00022191,7,"2024-11-14T08:30:57.117",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188907,1731573057126,"fUST",-539.74397937,0.00022191,2,"2024-11-14T08:30:57.126",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188908,1731573057136,"fUST",-584.24,0.00022191,2,"2024-11-14T08:30:57.136",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188909,1731573057145,"fUST",-487.196558,0.00022191,7,"2024-11-14T08:30:57.145",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188910,1731573057155,"fUST",-487.196558,0.00022191,7,"2024-11-14T08:30:57.155",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188911,1731573057164,"fUST",-1522.575808,0.00022191,7,"2024-11-14T08:30:57.164",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188912,1731573057173,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.173",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188913,1731573057183,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.183",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188914,1731573057192,"fUST",-1522.575808,0.00022191,7,"2024-11-14T08:30:57.192",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188915,1731573057202,"fUST",-1522.575808,0.00022191,7,"2024-11-14T08:30:57.202",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188916,1731573057211,"fUST",-1522.575802,0.00022191,7,"2024-11-14T08:30:57.211",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188917,1731573057220,"fUST",-542.82703411,0.00022191,2,"2024-11-14T08:30:57.220",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188918,1731573057230,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.230",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188919,1731573057239,"fUST",-487.196558,0.00022191,7,"2024-11-14T08:30:57.239",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188920,1731573057249,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.249",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188921,1731573057258,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.258",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188922,1731573057269,"fUST",-524.93514499,0.00022191,2,"2024-11-14T08:30:57.269",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188923,1731573057278,"fUST",-641.52,0.00022191,2,"2024-11-14T08:30:57.278",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188924,1731573057287,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.287",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188925,1731573057296,"fUST",-539.88688463,0.00022191,2,"2024-11-14T08:30:57.296",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188926,1731573057305,"fUST",-503.18000079,0.00022191,2,"2024-11-14T08:30:57.305",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188927,1731573057316,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.316",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188928,1731573057325,"fUST",-513.82919538,0.00022191,2,"2024-11-14T08:30:57.325",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188929,1731573057335,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.335",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188930,1731573057344,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:57.344",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188931,1731573057354,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:57.354",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188932,1731573057364,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:57.364",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188933,1731573057374,"fUST",-684.54,0.00022191,2,"2024-11-14T08:30:57.374",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188934,1731573057383,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.383",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188935,1731573057392,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:57.392",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188936,1731573057402,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.402",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188937,1731573057411,"fUST",-155.475568,0.00022191,7,"2024-11-14T08:30:57.411",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188938,1731573057420,"fUST",-501.81820838,0.00022191,2,"2024-11-14T08:30:57.420",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188939,1731573057429,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.429",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188940,1731573057439,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.439",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188941,1731573057448,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.448",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188942,1731573057457,"fUST",-276.68582682,0.00022191,2,"2024-11-14T08:30:57.457",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188943,1731573057467,"fUST",-498.14547468,0.00022191,2,"2024-11-14T08:30:57.467",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188944,1731573057476,"fUST",-509.41496797,0.00022191,2,"2024-11-14T08:30:57.476",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188945,1731573057486,"fUST",-509.3,0.00022191,2,"2024-11-14T08:30:57.486",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188946,1731573057495,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.495",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188947,1731573057505,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.505",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188948,1731573057515,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.515",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188949,1731573057524,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.524",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188950,1731573057534,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.534",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188951,1731573057544,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.544",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188952,1731573057553,"fUST",-506.73856517,0.00022191,2,"2024-11-14T08:30:57.553",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188953,1731573057563,"fUST",-508.73446737,0.00022191,2,"2024-11-14T08:30:57.563",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188954,1731573057572,"fUST",-507.93626093,0.00022191,2,"2024-11-14T08:30:57.572",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188955,1731573057582,"fUST",-501.46944638,0.00022191,2,"2024-11-14T08:30:57.582",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188956,1731573057592,"fUST",-542.15147256,0.00022191,2,"2024-11-14T08:30:57.592",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188957,1731573057602,"fUST",-609.56306451,0.00022191,2,"2024-11-14T08:30:57.602",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188958,1731573057611,"fUST",-697.04,0.00022191,2,"2024-11-14T08:30:57.611",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188959,1731573057621,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.621",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188960,1731573057630,"fUST",-503.66692239,0.00022191,2,"2024-11-14T08:30:57.630",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188961,1731573057639,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.639",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188962,1731573057649,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.649",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188963,1731573057658,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.658",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188964,1731573057668,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.668",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188965,1731573057677,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.677",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188966,1731573057686,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.686",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188967,1731573057695,"fUST",-252.73784996,0.00022191,2,"2024-11-14T08:30:57.695",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188968,1731573057705,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.705",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188969,1731573057715,"fUST",-686.84,0.00022191,2,"2024-11-14T08:30:57.715",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188970,1731573057724,"fUST",-358.89487447,0.00022191,2,"2024-11-14T08:30:57.724",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188971,1731573057733,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.733",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188972,1731573057743,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.743",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188973,1731573057752,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.752",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188974,1731573057762,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.762",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188975,1731573057771,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.771",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188976,1731573057781,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.781",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188977,1731573057790,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.790",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188978,1731573057799,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.799",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188979,1731573057809,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.809",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188980,1731573057823,"fUST",-151.0,0.00022191,7,"2024-11-14T08:30:57.823",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188981,1731573057832,"fUST",-153.810272,0.00022191,7,"2024-11-14T08:30:57.832",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188982,1731573057842,"fUST",-503.49626303,0.00022191,2,"2024-11-14T08:30:57.842",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188983,1731573057855,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.855",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188984,1731573057865,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.865",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188985,1731573057874,"fUST",-502.68951635,0.00022191,2,"2024-11-14T08:30:57.874",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188986,1731573057884,"fUST",-410.2149761,0.00022191,2,"2024-11-14T08:30:57.884",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188987,1731573057897,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.897",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188988,1731573057907,"fUST",-708.18,0.00022191,2,"2024-11-14T08:30:57.907",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188989,1731573057916,"fUST",-501.93075606,0.00022191,2,"2024-11-14T08:30:57.916",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188990,1731573057927,"fUST",-648.32,0.00022191,2,"2024-11-14T08:30:57.927",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188991,1731573057939,"fUST",-324.1421519,0.00022191,2,"2024-11-14T08:30:57.939",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188992,1731573057949,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.949",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188993,1731573057958,"fUST",-524.86617161,0.00022191,2,"2024-11-14T08:30:57.958",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188994,1731573057968,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.968",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188995,1731573057978,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:57.978",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188996,1731573057994,"fUST",-646.65,0.00022191,2,"2024-11-14T08:30:57.994",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188997,1731573058012,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.012",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188998,1731573058031,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.031",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342188999,1731573058048,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.048",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189000,1731573058059,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.059",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189001,1731573058071,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.071",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189002,1731573058081,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.081",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189003,1731573058091,"fUST",-525.36154169,0.00022191,2,"2024-11-14T08:30:58.091",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189004,1731573058100,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.100",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189005,1731573058110,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.110",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189006,1731573058120,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.120",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189007,1731573058130,"fUST",-508.75856603,0.00022191,2,"2024-11-14T08:30:58.130",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189008,1731573058139,"fUST",-959.98,0.00022191,2,"2024-11-14T08:30:58.139",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189009,1731573058148,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.148",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189010,1731573058157,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.157",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189011,1731573058167,"fUST",-503.26375842,0.00022191,2,"2024-11-14T08:30:58.167",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189012,1731573058176,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.176",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189013,1731573058186,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.186",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189014,1731573058195,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.195",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189015,1731573058205,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.205",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189016,1731573058214,"fUST",-395.09694122,0.00022191,2,"2024-11-14T08:30:58.214",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189017,1731573058223,"fUST",-667.32,0.00022191,2,"2024-11-14T08:30:58.223",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189018,1731573058233,"fUST",-524.3192516,0.00022191,2,"2024-11-14T08:30:58.233",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189019,1731573058242,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.242",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189020,1731573058252,"fUST",-1000.0,0.00022191,5,"2024-11-14T08:30:58.252",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189021,1731573058262,"fUST",-614.21,0.00022191,2,"2024-11-14T08:30:58.262",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189022,1731573058271,"fUST",-543.45286785,0.00022191,2,"2024-11-14T08:30:58.271",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189023,1731573058280,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.280",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189024,1731573058290,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.290",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189025,1731573058299,"fUST",-1074.05,0.00022191,2,"2024-11-14T08:30:58.299",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189026,1731573058309,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.309",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189027,1731573058321,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.321",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189028,1731573058330,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.330",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189029,1731573058339,"fUST",-216.70562666,0.00022191,2,"2024-11-14T08:30:58.339",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189030,1731573058349,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.349",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189031,1731573058361,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.361",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189032,1731573058370,"fUST",-751.02,0.00022191,2,"2024-11-14T08:30:58.370",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189033,1731573058379,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.379",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189034,1731573058388,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.388",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189035,1731573058397,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.397",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189036,1731573058407,"fUST",-367.699136,0.00022191,7,"2024-11-14T08:30:58.407",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189037,1731573058416,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.416",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189038,1731573058425,"fUST",-367.699136,0.00022191,7,"2024-11-14T08:30:58.425",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189039,1731573058434,"fUST",-367.699136,0.00022191,7,"2024-11-14T08:30:58.434",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189040,1731573058443,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.443",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189041,1731573058453,"fUST",-367.699136,0.00022191,7,"2024-11-14T08:30:58.453",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189042,1731573058463,"fUST",-561.13614992,0.00022191,2,"2024-11-14T08:30:58.463",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189043,1731573058472,"fUST",-367.699136,0.00022191,7,"2024-11-14T08:30:58.472",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189044,1731573058481,"fUST",-367.699136,0.00022191,7,"2024-11-14T08:30:58.481",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189045,1731573058490,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.490",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189046,1731573058500,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.500",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189047,1731573058509,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.509",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189048,1731573058518,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.518",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189049,1731573058527,"fUST",-339.68655684,0.00022191,2,"2024-11-14T08:30:58.527",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189050,1731573058536,"fUST",-512.67847408,0.00022191,2,"2024-11-14T08:30:58.536",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189051,1731573058546,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.546",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189052,1731573058555,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.555",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189053,1731573058567,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.567",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189054,1731573058576,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.576",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189055,1731573058585,"fUST",-558.27737238,0.00022191,2,"2024-11-14T08:30:58.585",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189056,1731573058594,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.594",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189057,1731573058603,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.603",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189058,1731573058612,"fUST",-524.45183643,0.00022191,2,"2024-11-14T08:30:58.612",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189059,1731573058621,"fUST",-1017.4,0.00022191,2,"2024-11-14T08:30:58.621",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189060,1731573058630,"fUST",-505.00794883,0.00022191,2,"2024-11-14T08:30:58.630",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189061,1731573058640,"fUST",-502.47499251,0.00022191,2,"2024-11-14T08:30:58.640",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189062,1731573058649,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.649",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189063,1731573058658,"fUST",-503.59494516,0.00022191,2,"2024-11-14T08:30:58.658",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189064,1731573058667,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.667",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189065,1731573058676,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.676",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189066,1731573058685,"fUST",-700.81,0.00022191,2,"2024-11-14T08:30:58.685",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189067,1731573058694,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.694",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189068,1731573058703,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.703",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189069,1731573058712,"fUST",-526.04787072,0.00022191,2,"2024-11-14T08:30:58.712",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189070,1731573058721,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.721",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189071,1731573058730,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.730",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189072,1731573058745,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.745",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189073,1731573058755,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.755",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189074,1731573058764,"fUST",-524.11396904,0.00022191,2,"2024-11-14T08:30:58.764",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189075,1731573058773,"fUST",-599.22,0.00022191,2,"2024-11-14T08:30:58.773",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189076,1731573058782,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.782",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189077,1731573058791,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.791",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189078,1731573058800,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.800",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189079,1731573058810,"fUST",-494.27987336,0.00022191,2,"2024-11-14T08:30:58.810",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189080,1731573058822,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.822",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189081,1731573058831,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.831",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189082,1731573058843,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.843",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189083,1731573058857,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.857",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189084,1731573058866,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.866",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189085,1731573058875,"fUST",-545.20752987,0.00022191,2,"2024-11-14T08:30:58.875",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189086,1731573058884,"fUST",-783.57,0.00022191,2,"2024-11-14T08:30:58.884",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189087,1731573058894,"fUST",-3283.68949,0.00022191,7,"2024-11-14T08:30:58.894",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189088,1731573058903,"fUST",-2336.0,0.00022191,2,"2024-11-14T08:30:58.903",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189089,1731573058912,"fUST",-3283.68949,0.00022191,7,"2024-11-14T08:30:58.912",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189090,1731573058922,"fUST",-3283.68949,0.00022191,7,"2024-11-14T08:30:58.922",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189091,1731573058933,"fUST",-646.63,0.00022191,2,"2024-11-14T08:30:58.933",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189092,1731573058943,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.943",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189093,1731573058952,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:58.952",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189094,1731573059062,"fUST",-3283.68949,0.00022191,7,"2024-11-14T08:30:59.062",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189095,1731573059073,"fUST",-3283.68949,0.00022191,7,"2024-11-14T08:30:59.073",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189096,1731573059083,"fUST",-3283.68949,0.00022191,7,"2024-11-14T08:30:59.083",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189097,1731573059092,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.092",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189098,1731573059102,"fUST",-517.48551883,0.00022191,2,"2024-11-14T08:30:59.102",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189099,1731573059112,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.112",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189100,1731573059121,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.121",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189101,1731573059131,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.131",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189102,1731573059141,"fUST",-627.53,0.00022191,2,"2024-11-14T08:30:59.141",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189103,1731573059151,"fUST",-591.97610552,0.00022191,2,"2024-11-14T08:30:59.151",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189104,1731573059160,"fUST",-589.25,0.00022191,2,"2024-11-14T08:30:59.160",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189105,1731573059170,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.170",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189106,1731573059181,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.181",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189107,1731573059192,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.192",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189108,1731573059201,"fUST",-501.59602121,0.00022191,2,"2024-11-14T08:30:59.201",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189109,1731573059211,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.211",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189110,1731573059220,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.220",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189111,1731573059230,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.230",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189112,1731573059239,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.239",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189113,1731573059248,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.248",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189114,1731573059259,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.259",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189115,1731573059269,"fUST",-501.83616944,0.00022191,2,"2024-11-14T08:30:59.269",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189116,1731573059279,"fUST",-304.002608,0.00022191,7,"2024-11-14T08:30:59.279",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189117,1731573059288,"fUST",-304.002608,0.00022191,7,"2024-11-14T08:30:59.288",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189118,1731573059297,"fUST",-304.002608,0.00022191,7,"2024-11-14T08:30:59.297",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189119,1731573059307,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.307",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189120,1731573059317,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.317",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189121,1731573059326,"fUST",-537.38,0.00022191,2,"2024-11-14T08:30:59.326",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189122,1731573059335,"fUST",-304.002608,0.00022191,7,"2024-11-14T08:30:59.335",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189123,1731573059345,"fUST",-304.002608,0.00022191,7,"2024-11-14T08:30:59.345",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189124,1731573059354,"fUST",-304.002608,0.00022191,7,"2024-11-14T08:30:59.354",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189125,1731573059364,"fUST",-541.73,0.00022191,2,"2024-11-14T08:30:59.364",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189126,1731573059373,"fUST",-328.95333202,0.00022191,2,"2024-11-14T08:30:59.373",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189127,1731573059383,"fUST",-509.52895326,0.00022191,2,"2024-11-14T08:30:59.383",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189128,1731573059396,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.396",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189129,1731573059415,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.415",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189130,1731573059425,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.425",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189131,1731573059435,"fUST",-518.78654729,0.00022191,2,"2024-11-14T08:30:59.435",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189132,1731573059444,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.444",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189133,1731573059453,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.453",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189134,1731573059463,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.463",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189135,1731573059472,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.472",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189136,1731573059481,"fUST",-169.02725393,0.00022191,2,"2024-11-14T08:30:59.481",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189137,1731573059490,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.490",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189138,1731573059500,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.500",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189139,1731573059510,"fUST",-544.1739274,0.00022191,2,"2024-11-14T08:30:59.510",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189140,1731573059519,"fUST",-867.05,0.00022191,2,"2024-11-14T08:30:59.519",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189141,1731573059528,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.528",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189142,1731573059538,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.538",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189143,1731573059548,"fUST",-503.59,0.00022191,2,"2024-11-14T08:30:59.548",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189144,1731573059557,"fUST",-713.83,0.00022191,2,"2024-11-14T08:30:59.557",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189145,1731573059568,"fUST",-547.41,0.00022191,2,"2024-11-14T08:30:59.568",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189146,1731573059577,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.577",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189147,1731573059586,"fUST",-873.165166,0.00022191,7,"2024-11-14T08:30:59.586",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189148,1731573059595,"fUST",-873.165166,0.00022191,7,"2024-11-14T08:30:59.595",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189149,1731573059605,"fUST",-873.165166,0.00022191,7,"2024-11-14T08:30:59.605",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189150,1731573059614,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.614",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189151,1731573059624,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.624",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189152,1731573059634,"fUST",-228.93713838,0.00022191,2,"2024-11-14T08:30:59.634",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189153,1731573059644,"fUST",-873.165166,0.00022191,7,"2024-11-14T08:30:59.644",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189154,1731573059654,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.654",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189155,1731573059663,"fUST",-873.165166,0.00022191,7,"2024-11-14T08:30:59.663",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189156,1731573059672,"fUST",-873.165171,0.00022191,7,"2024-11-14T08:30:59.672",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189157,1731573059682,"fUST",-500.98584556,0.00022191,2,"2024-11-14T08:30:59.682",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189158,1731573059691,"fUST",-504.74577485,0.00022191,2,"2024-11-14T08:30:59.691",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189159,1731573059700,"fUST",-856.07,0.00022191,2,"2024-11-14T08:30:59.700",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189160,1731573059710,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.710",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189161,1731573059720,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.720",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189162,1731573059730,"fUST",-533.31961249,0.00022191,2,"2024-11-14T08:30:59.730",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189163,1731573059740,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.740",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189164,1731573059750,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.750",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189165,1731573059760,"fUST",-543.16694508,0.00022191,2,"2024-11-14T08:30:59.760",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189166,1731573059770,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.770",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189167,1731573059780,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.780",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189168,1731573059789,"fUST",-503.29658493,0.00022191,2,"2024-11-14T08:30:59.789",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189169,1731573059799,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.799",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189170,1731573059808,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.808",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189171,1731573059821,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.821",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189172,1731573059831,"fUST",-402.61532583,0.00022191,2,"2024-11-14T08:30:59.831",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189173,1731573059841,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.841",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189174,1731573059853,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.853",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189175,1731573059863,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.863",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189176,1731573059873,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.873",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189177,1731573059882,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.882",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189178,1731573059893,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.893",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189179,1731573059903,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.903",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189180,1731573059912,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.912",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189181,1731573059921,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.921",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189182,1731573059932,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.932",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189183,1731573059942,"fUST",-699.21,0.00022191,2,"2024-11-14T08:30:59.942",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189184,1731573059952,"fUST",-505.82894632,0.00022191,2,"2024-11-14T08:30:59.952",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189185,1731573059961,"fUST",-501.79964262,0.00022191,2,"2024-11-14T08:30:59.961",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189186,1731573059971,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.971",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189187,1731573059982,"fUST",-1084.66,0.00022191,2,"2024-11-14T08:30:59.982",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189188,1731573059991,"fUST",-500.0,0.00022191,2,"2024-11-14T08:30:59.991",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189189,1731573060000,"fUST",-926.01,0.00022191,2,"2024-11-14T08:31:00.000",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189190,1731573060010,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.010",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189191,1731573060020,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.020",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189192,1731573060030,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.030",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189193,1731573060040,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.040",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189194,1731573060049,"fUST",-628.32,0.00022191,2,"2024-11-14T08:31:00.049",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189195,1731573060059,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.059",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189196,1731573060072,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.072",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189197,1731573060082,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.082",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189198,1731573060092,"fUST",-517.80825858,0.00022191,2,"2024-11-14T08:31:00.092",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189199,1731573060101,"fUST",-638.942516,0.00022191,7,"2024-11-14T08:31:00.101",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189200,1731573060111,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.111",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189201,1731573060121,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.121",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189202,1731573060131,"fUST",-638.942516,0.00022191,7,"2024-11-14T08:31:00.131",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189203,1731573060141,"fUST",-638.942516,0.00022191,7,"2024-11-14T08:31:00.141",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189204,1731573060151,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.151",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189205,1731573060160,"fUST",-638.942516,0.00022191,7,"2024-11-14T08:31:00.160",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189206,1731573060169,"fUST",-1271.83,0.00022191,2,"2024-11-14T08:31:00.169",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189207,1731573060179,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.179",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189208,1731573060192,"fUST",-638.942516,0.00022191,7,"2024-11-14T08:31:00.192",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189209,1731573060201,"fUST",-638.942516,0.00022191,7,"2024-11-14T08:31:00.201",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189210,1731573060210,"fUST",-638.942516,0.00022191,7,"2024-11-14T08:31:00.210",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189211,1731573060220,"fUST",-638.942514,0.00022191,7,"2024-11-14T08:31:00.220",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189212,1731573060229,"fUST",-311.05223918,0.00022191,2,"2024-11-14T08:31:00.229",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189213,1731573060239,"fUST",-513.80949443,0.00022191,2,"2024-11-14T08:31:00.239",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189214,1731573060249,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.249",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189215,1731573060259,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.259",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189216,1731573060268,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.268",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189217,1731573060277,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.277",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189218,1731573060287,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.287",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189219,1731573060297,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.297",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189220,1731573060307,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.307",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189221,1731573060319,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.319",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189222,1731573060328,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.328",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189223,1731573060338,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.338",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189224,1731573060348,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.348",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189225,1731573060357,"fUST",-818.86,0.00022191,2,"2024-11-14T08:31:00.357",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189226,1731573060367,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.367",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189227,1731573060377,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.377",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189229,1731573060386,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.386",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189230,1731573060395,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.395",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189231,1731573060404,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.404",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189232,1731573060413,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.413",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189233,1731573060422,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.422",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189234,1731573060432,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.432",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189235,1731573060441,"fUST",-630.46633587,0.00022191,2,"2024-11-14T08:31:00.441",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189236,1731573060451,"fUST",-583.79,0.00022191,2,"2024-11-14T08:31:00.451",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189237,1731573060466,"fUST",-543.56002106,0.00022191,2,"2024-11-14T08:31:00.466",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189238,1731573060475,"fUST",-1276.77936,0.00022191,7,"2024-11-14T08:31:00.475",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189239,1731573060485,"fUST",-1276.77936,0.00022191,7,"2024-11-14T08:31:00.485",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189240,1731573060495,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.495",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189241,1731573060506,"fUST",-1276.77936,0.00022191,7,"2024-11-14T08:31:00.506",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189242,1731573060516,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.516",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189243,1731573060525,"fUST",-649.414355,0.00022191,7,"2024-11-14T08:31:00.525",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189244,1731573060536,"fUST",-1276.77936,0.00022191,7,"2024-11-14T08:31:00.536",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189245,1731573060545,"fUST",-649.414355,0.00022191,7,"2024-11-14T08:31:00.545",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189246,1731573060555,"fUST",-1276.77936,0.00022191,7,"2024-11-14T08:31:00.555",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189247,1731573060566,"fUST",-649.414355,0.00022191,7,"2024-11-14T08:31:00.566",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189248,1731573060576,"fUST",-1276.77936,0.00022191,7,"2024-11-14T08:31:00.576",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189249,1731573060585,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.585",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189250,1731573060594,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.594",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189251,1731573060604,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.604",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189252,1731573060614,"fUST",-17345.35,0.00022191,2,"2024-11-14T08:31:00.614",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189253,1731573060623,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.623",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189254,1731573060633,"fUST",-649.414355,0.00022191,7,"2024-11-14T08:31:00.633",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189255,1731573060642,"fUST",-649.414355,0.00022191,7,"2024-11-14T08:31:00.642",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189256,1731573060652,"fUST",-649.414354,0.00022191,7,"2024-11-14T08:31:00.652",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189257,1731573060662,"fUST",-521.60981688,0.00022191,2,"2024-11-14T08:31:00.662",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189258,1731573060672,"fUST",-527.191899,0.00022191,7,"2024-11-14T08:31:00.672",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189259,1731573060681,"fUST",-527.191899,0.00022191,7,"2024-11-14T08:31:00.681",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189260,1731573060691,"fUST",-508.9,0.00022191,2,"2024-11-14T08:31:00.691",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189261,1731573060701,"fUST",-527.191899,0.00022191,7,"2024-11-14T08:31:00.701",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189262,1731573060710,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.710",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189263,1731573060719,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.719",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189264,1731573060729,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.729",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189265,1731573060740,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.740",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189266,1731573060751,"fUST",-527.191899,0.00022191,7,"2024-11-14T08:31:00.751",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189267,1731573060760,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.760",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189268,1731573060770,"fUST",-527.191899,0.00022191,7,"2024-11-14T08:31:00.770",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189269,1731573060780,"fUST",-527.191897,0.00022191,7,"2024-11-14T08:31:00.780",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189270,1731573060789,"fUST",-511.15,0.00022191,2,"2024-11-14T08:31:00.789",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189271,1731573060799,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.799",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189272,1731573060808,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.808",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189273,1731573060818,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.818",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189274,1731573060827,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.827",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189275,1731573060836,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.836",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189276,1731573060847,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.847",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189277,1731573060860,"fUST",-1740.72,0.00022191,2,"2024-11-14T08:31:00.860",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189278,1731573060869,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.869",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189279,1731573060879,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.879",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189280,1731573060888,"fUST",-756.89,0.00022191,2,"2024-11-14T08:31:00.888",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189281,1731573060898,"fUST",-587.10110663,0.00022191,2,"2024-11-14T08:31:00.898",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189282,1731573060907,"fUST",-151.0,0.00022191,7,"2024-11-14T08:31:00.907",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189283,1731573060917,"fUST",-277.722639,0.00022191,7,"2024-11-14T08:31:00.917",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189284,1731573060927,"fUST",-507.87401825,0.00022191,2,"2024-11-14T08:31:00.927",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189285,1731573060936,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.936",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189286,1731573060946,"fUST",-829.87,0.00022191,2,"2024-11-14T08:31:00.946",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189287,1731573060955,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.955",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189288,1731573060964,"fUST",-625.89,0.00022191,2,"2024-11-14T08:31:00.964",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189289,1731573060974,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.974",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189290,1731573060983,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.983",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189291,1731573060993,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:00.993",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189292,1731573061003,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.003",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189293,1731573061013,"fUST",-4760.481665,0.00022191,7,"2024-11-14T08:31:01.013",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189294,1731573061022,"fUST",-4760.481665,0.00022191,7,"2024-11-14T08:31:01.022",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189295,1731573061032,"fUST",-4760.481665,0.00022191,7,"2024-11-14T08:31:01.032",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189296,1731573061042,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.042",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189297,1731573061051,"fUST",-524.99137023,0.00022191,2,"2024-11-14T08:31:01.051",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189298,1731573061061,"fUST",-4760.481665,0.00022191,7,"2024-11-14T08:31:01.061",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189299,1731573061073,"fUST",-512.02,0.00022191,2,"2024-11-14T08:31:01.073",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189300,1731573061083,"fUST",-4760.481665,0.00022191,7,"2024-11-14T08:31:01.083",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189301,1731573061092,"fUST",-4760.481665,0.00022191,7,"2024-11-14T08:31:01.092",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189302,1731573061102,"fUST",-718.12,0.00022191,2,"2024-11-14T08:31:01.102",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189303,1731573061111,"fUST",-964.91,0.00022191,2,"2024-11-14T08:31:01.111",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189304,1731573061121,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.121",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189305,1731573061130,"fUST",-4845.78,0.00022191,2,"2024-11-14T08:31:01.130",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189306,1731573061139,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.139",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189307,1731573061150,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.150",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189308,1731573061159,"fUST",-352.15062456,0.00022191,2,"2024-11-14T08:31:01.159",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189309,1731573061169,"fUST",-1984.18,0.00022191,2,"2024-11-14T08:31:01.169",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189310,1731573061178,"fUST",-535.12707858,0.00022191,2,"2024-11-14T08:31:01.178",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189311,1731573061188,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.188",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189312,1731573061296,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.296",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189313,1731573061306,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.306",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189314,1731573061316,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.316",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189315,1731573061336,"fUST",-1439.61,0.00022191,2,"2024-11-14T08:31:01.336",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189316,1731573061345,"fUST",-256.426982,0.00022191,7,"2024-11-14T08:31:01.345",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189317,1731573061355,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.355",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189318,1731573061364,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.364",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189319,1731573061373,"fUST",-725.06,0.00022191,2,"2024-11-14T08:31:01.373",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189320,1731573061382,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.382",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189321,1731573061392,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.392",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189322,1731573061401,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.401",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189323,1731573061411,"fUST",-215.98970485,0.00022191,2,"2024-11-14T08:31:01.411",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189324,1731573061420,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.420",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189325,1731573061431,"fUST",-500.9259406,0.00022191,2,"2024-11-14T08:31:01.431",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189326,1731573061440,"fUST",-509.36411424,0.00022191,2,"2024-11-14T08:31:01.440",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189327,1731573061450,"fUST",-922.15,0.00022191,2,"2024-11-14T08:31:01.450",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189328,1731573061460,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.460",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189329,1731573061470,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.470",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189330,1731573061480,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.480",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189331,1731573061490,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.490",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189332,1731573061500,"fUST",-510.81337321,0.00022191,2,"2024-11-14T08:31:01.500",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189333,1731573061510,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.510",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189334,1731573061519,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.519",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189335,1731573061529,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.529",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189336,1731573061539,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.539",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189337,1731573061550,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.550",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189338,1731573061561,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.561",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189339,1731573061573,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.573",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189340,1731573061583,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.583",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189341,1731573061593,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.593",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189342,1731573061602,"fUST",-2469.96,0.00022191,2,"2024-11-14T08:31:01.602",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189343,1731573061611,"fUST",-1519.617696,0.00022191,7,"2024-11-14T08:31:01.611",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189344,1731573061621,"fUST",-1519.617696,0.00022191,7,"2024-11-14T08:31:01.621",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189345,1731573061631,"fUST",-1519.617696,0.00022191,7,"2024-11-14T08:31:01.631",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189346,1731573061640,"fUST",-927.32,0.00022191,2,"2024-11-14T08:31:01.640",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189347,1731573061650,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.650",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189348,1731573061660,"fUST",-503.66431261,0.00022191,2,"2024-11-14T08:31:01.660",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189349,1731573061669,"fUST",-332.80392805,0.00022191,2,"2024-11-14T08:31:01.669",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189350,1731573061678,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.678",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189351,1731573061687,"fUST",-1519.617696,0.00022191,7,"2024-11-14T08:31:01.687",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189352,1731573061697,"fUST",-1519.617696,0.00022191,7,"2024-11-14T08:31:01.697",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189353,1731573061706,"fUST",-1519.617696,0.00022191,7,"2024-11-14T08:31:01.706",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189354,1731573061715,"fUST",-679.79,0.00022191,2,"2024-11-14T08:31:01.715",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189355,1731573061725,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.725",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189356,1731573061734,"fUST",-483.95332901,0.00022191,2,"2024-11-14T08:31:01.734",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189357,1731573061744,"fUST",-373.35954709,0.00022191,2,"2024-11-14T08:31:01.744",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189358,1731573061753,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.753",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189359,1731573061763,"fUST",-842.88,0.00022191,2,"2024-11-14T08:31:01.763",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189360,1731573061773,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.773",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189361,1731573061782,"fUST",-1415.94,0.00022191,2,"2024-11-14T08:31:01.782",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189362,1731573061792,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.792",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189363,1731573061801,"fUST",-1146.99,0.00022191,2,"2024-11-14T08:31:01.801",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189364,1731573061810,"fUST",-635.27348185,0.00022191,2,"2024-11-14T08:31:01.810",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189365,1731573061821,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.821",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189366,1731573061830,"fUST",-590.83978287,0.00022191,2,"2024-11-14T08:31:01.830",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189367,1731573061839,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.839",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189368,1731573061848,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.848",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189369,1731573061860,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.860",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189370,1731573061869,"fUST",-583.8,0.00022191,2,"2024-11-14T08:31:01.869",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189371,1731573061878,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.878",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189372,1731573061887,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.887",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189373,1731573061898,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.898",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189374,1731573061908,"fUST",-1972.19,0.00022191,2,"2024-11-14T08:31:01.908",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189375,1731573061917,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.917",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189376,1731573061928,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.928",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189377,1731573061937,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.937",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189378,1731573061947,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.947",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189379,1731573061956,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.956",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189380,1731573061965,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:01.965",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189381,1731573061975,"fUST",-151.0,0.00022191,7,"2024-11-14T08:31:01.975",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189382,1731573061984,"fUST",-151.0,0.00022191,7,"2024-11-14T08:31:01.984",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189383,1731573061994,"fUST",-247.16204,0.00022191,7,"2024-11-14T08:31:01.994",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189384,1731573062003,"fUST",-519.88811488,0.00022191,2,"2024-11-14T08:31:02.003",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189385,1731573062012,"fUST",-503.42058121,0.00022191,2,"2024-11-14T08:31:02.012",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189386,1731573062022,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.022",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189387,1731573062031,"fUST",-887.8,0.00022191,2,"2024-11-14T08:31:02.031",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189388,1731573062041,"fUST",-516.22118445,0.00022191,2,"2024-11-14T08:31:02.041",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189389,1731573062050,"fUST",-3866.65,0.00022191,2,"2024-11-14T08:31:02.050",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189390,1731573062059,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.059",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189391,1731573062070,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.070",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189392,1731573062081,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.081",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189393,1731573062091,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.091",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189394,1731573062100,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.100",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189395,1731573062110,"fUST",-1028.53,0.00022191,2,"2024-11-14T08:31:02.110",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189396,1731573062120,"fUST",-500.49,0.00022191,2,"2024-11-14T08:31:02.120",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189397,1731573062129,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.129",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189398,1731573062139,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.139",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189399,1731573062149,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.149",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189400,1731573062158,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.158",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189401,1731573062167,"fUST",-515.28031721,0.00022191,2,"2024-11-14T08:31:02.167",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189402,1731573062178,"fUST",-500.6,0.00022191,2,"2024-11-14T08:31:02.178",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189403,1731573062187,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.187",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189404,1731573062197,"fUST",-514.23835042,0.00022191,2,"2024-11-14T08:31:02.197",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189405,1731573062206,"fUST",-551.13,0.00022191,2,"2024-11-14T08:31:02.206",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189406,1731573062216,"fUST",-212.89560175,0.00022191,2,"2024-11-14T08:31:02.216",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189407,1731573062225,"fUST",-554.7,0.00022191,2,"2024-11-14T08:31:02.225",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189408,1731573062234,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.234",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189409,1731573062244,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.244",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189410,1731573062254,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.254",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189411,1731573062264,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.264",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189412,1731573062274,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.274",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189413,1731573062283,"fUST",-2235.09,0.00022191,2,"2024-11-14T08:31:02.283",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189414,1731573062293,"fUST",-1562.1,0.00022191,2,"2024-11-14T08:31:02.293",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189415,1731573062303,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.303",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189416,1731573062312,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.312",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189417,1731573062324,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.324",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189418,1731573062333,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.333",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189419,1731573062342,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.342",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189420,1731573062351,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.351",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189421,1731573062361,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.361",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189422,1731573062371,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.371",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189423,1731573062380,"fUST",-2880.8,0.00022191,2,"2024-11-14T08:31:02.380",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189424,1731573062390,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.390",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189425,1731573062400,"fUST",-879.61,0.00022191,2,"2024-11-14T08:31:02.400",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189426,1731573062410,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.410",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189427,1731573062419,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.419",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189428,1731573062429,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.429",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189429,1731573062438,"fUST",-1120.94,0.00022191,2,"2024-11-14T08:31:02.438",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189430,1731573062448,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.448",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189431,1731573062458,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.458",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189432,1731573062467,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.467",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189433,1731573062477,"fUST",-218.39329259,0.00022191,2,"2024-11-14T08:31:02.477",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189434,1731573062487,"fUST",-4889.16,0.00022191,2,"2024-11-14T08:31:02.487",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189435,1731573062497,"fUST",-812.97,0.00022191,2,"2024-11-14T08:31:02.497",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189436,1731573062506,"fUST",-592.303162,0.00022191,7,"2024-11-14T08:31:02.506",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189437,1731573062516,"fUST",-592.303162,0.00022191,7,"2024-11-14T08:31:02.516",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189438,1731573062526,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.526",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189439,1731573062535,"fUST",-592.303162,0.00022191,7,"2024-11-14T08:31:02.535",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189440,1731573062545,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.545",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189441,1731573062555,"fUST",-519.64148118,0.00022191,2,"2024-11-14T08:31:02.555",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189442,1731573062565,"fUST",-6480.3,0.00022191,2,"2024-11-14T08:31:02.565",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189443,1731573062578,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.578",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189444,1731573062587,"fUST",-592.303162,0.00022191,7,"2024-11-14T08:31:02.587",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189445,1731573062598,"fUST",-592.303162,0.00022191,7,"2024-11-14T08:31:02.598",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189446,1731573062608,"fUST",-592.30316,0.00022191,7,"2024-11-14T08:31:02.608",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189447,1731573062618,"fUST",-763.17,0.00022191,2,"2024-11-14T08:31:02.618",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189448,1731573062629,"fUST",-501.56972315,0.00022191,2,"2024-11-14T08:31:02.629",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189449,1731573062639,"fUST",-510.25270024,0.00022191,2,"2024-11-14T08:31:02.639",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189450,1731573062648,"fUST",-518.50465699,0.00022191,2,"2024-11-14T08:31:02.648",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189451,1731573062657,"fUST",-525.6252284,0.00022191,2,"2024-11-14T08:31:02.657",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189452,1731573062667,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.667",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189453,1731573062676,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.676",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189454,1731573062686,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.686",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189455,1731573062696,"fUST",-570.83,0.00022191,2,"2024-11-14T08:31:02.696",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189456,1731573062707,"fUST",-1728.07,0.00022191,2,"2024-11-14T08:31:02.707",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189457,1731573062717,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.717",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189458,1731573062727,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.727",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189459,1731573062738,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.738",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189460,1731573062753,"fUST",-500.2,0.00022191,2,"2024-11-14T08:31:02.753",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189461,1731573062763,"fUST",-785.99,0.00022191,2,"2024-11-14T08:31:02.763",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189462,1731573062774,"fUST",-535.84748027,0.00022191,2,"2024-11-14T08:31:02.774",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189463,1731573062785,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.785",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189464,1731573062795,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.795",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189465,1731573062805,"fUST",-749.97,0.00022191,2,"2024-11-14T08:31:02.805",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189466,1731573062815,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.815",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189467,1731573062829,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.829",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189468,1731573062839,"fUST",-691.75,0.00022191,2,"2024-11-14T08:31:02.839",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189469,1731573062851,"fUST",-1127.81,0.00022191,2,"2024-11-14T08:31:02.851",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189470,1731573062860,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.860",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189471,1731573062870,"fUST",-501.78642995,0.00022191,2,"2024-11-14T08:31:02.870",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189472,1731573062879,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.879",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189473,1731573062888,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.888",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189474,1731573062898,"fUST",-502.42094725,0.00022191,2,"2024-11-14T08:31:02.898",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189475,1731573062908,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.908",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189476,1731573062917,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.917",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189477,1731573062928,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.928",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189478,1731573062938,"fUST",-845.95,0.00022191,2,"2024-11-14T08:31:02.938",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189479,1731573062948,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.948",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189480,1731573062957,"fUST",-1203.61,0.00022191,2,"2024-11-14T08:31:02.957",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189481,1731573062967,"fUST",-517.47709144,0.00022191,2,"2024-11-14T08:31:02.967",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189482,1731573062976,"fUST",-502.4085382,0.00022191,2,"2024-11-14T08:31:02.976",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189483,1731573062986,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.986",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189484,1731573062995,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:02.995",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189485,1731573063005,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:03.005",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189486,1731573063014,"fUST",-527.33313668,0.00022191,2,"2024-11-14T08:31:03.014",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189487,1731573063025,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:03.025",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189488,1731573063035,"fUST",-422.48195345,0.00022191,2,"2024-11-14T08:31:03.035",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189489,1731573063044,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:03.044",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189490,1731573063054,"fUST",-817.32,0.00022191,2,"2024-11-14T08:31:03.054",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189491,1731573063064,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:03.064",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189492,1731573063075,"fUST",-1024.69,0.00022191,2,"2024-11-14T08:31:03.075",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189493,1731573063085,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:03.085",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189494,1731573063095,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:03.095",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189495,1731573063105,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:03.105",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189496,1731573063115,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:03.115",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189497,1731573063125,"fUST",-513.74764567,0.00022191,2,"2024-11-14T08:31:03.125",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189498,1731573063137,"fUST",-500.0,0.00022191,2,"2024-11-14T08:31:03.137",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189499,1731573063148,"fUST",-542.65214331,0.00022191,2,"2024-11-14T08:31:03.148",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189500,1731573063157,"fUST",-200.0,0.000224,7,"2024-11-14T08:31:03.157",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189501,1731573063167,"fUST",-662.667239,0.00022465,7,"2024-11-14T08:31:03.167",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189502,1731573063177,"fUST",-662.667239,0.00022465,7,"2024-11-14T08:31:03.177",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189503,1731573063187,"fUST",-662.667239,0.00022465,7,"2024-11-14T08:31:03.187",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189504,1731573063197,"fUST",-662.667232,0.00022465,7,"2024-11-14T08:31:03.197",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189505,1731573063207,"fUST",-151.0,0.00022465,7,"2024-11-14T08:31:03.207",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189506,1731573063218,"fUST",-151.0,0.00022465,7,"2024-11-14T08:31:03.218",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189507,1731573063228,"fUST",-151.0,0.00022465,7,"2024-11-14T08:31:03.228",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189508,1731573063238,"fUST",-185.925411,0.00022465,7,"2024-11-14T08:31:03.238",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189509,1731573063248,"fUST",-151.0,0.00022465,7,"2024-11-14T08:31:03.248",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189510,1731573063258,"fUST",-153.517899,0.00022465,7,"2024-11-14T08:31:03.258",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189511,1731573063268,"fUST",-153.517899,0.00022465,7,"2024-11-14T08:31:03.268",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189512,1731573063380,"fUST",-151.0,0.00022465,7,"2024-11-14T08:31:03.380",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189513,1731573063391,"fUST",-151.0,0.00022465,7,"2024-11-14T08:31:03.391",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189514,1731573063402,"fUST",-151.0,0.00022465,7,"2024-11-14T08:31:03.402",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189515,1731573063413,"fUST",-343.266896,0.00022465,7,"2024-11-14T08:31:03.413",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189516,1731573063425,"fUST",-343.266896,0.00022465,7,"2024-11-14T08:31:03.425",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189517,1731573063436,"fUST",-343.266896,0.00022465,7,"2024-11-14T08:31:03.436",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189518,1731573063446,"fUST",-343.266896,0.00022465,7,"2024-11-14T08:31:03.446",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189519,1731573063456,"fUST",-151.0,0.00022465,7,"2024-11-14T08:31:03.456",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189520,1731573063466,"fUST",-151.0,0.00022465,7,"2024-11-14T08:31:03.466",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189521,1731573063476,"fUST",-1496.705765,0.00022465,7,"2024-11-14T08:31:03.476",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189522,1731573063486,"fUST",-1496.705765,0.00022465,7,"2024-11-14T08:31:03.486",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189523,1731573063496,"fUST",-163.702493,0.00022465,7,"2024-11-14T08:31:03.496",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189524,1731573063506,"fUST",-163.702493,0.00022465,7,"2024-11-14T08:31:03.506",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189525,1731573063516,"fUST",-163.702493,0.00022465,7,"2024-11-14T08:31:03.516",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189526,1731573063526,"fUST",-163.702493,0.00022465,7,"2024-11-14T08:31:03.526",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189527,1731573063535,"fUST",-199.097967,0.00022465,7,"2024-11-14T08:31:03.535",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189528,1731573063545,"fUST",-199.097967,0.00022465,7,"2024-11-14T08:31:03.545",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189529,1731573063556,"fUST",-199.097967,0.00022465,7,"2024-11-14T08:31:03.556",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189530,1731573063566,"fUST",-199.097967,0.00022465,7,"2024-11-14T08:31:03.566",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189531,1731573063578,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.578",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189532,1731573063588,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.588",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189533,1731573063599,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.599",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189534,1731573063609,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.609",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189535,1731573063619,"fUST",-195.027818,0.00022465,7,"2024-11-14T08:31:03.619",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189536,1731573063629,"fUST",-195.027828,0.00022465,7,"2024-11-14T08:31:03.629",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189537,1731573063638,"fUST",-245.038897,0.00022465,7,"2024-11-14T08:31:03.638",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189538,1731573063648,"fUST",-245.038901,0.00022465,7,"2024-11-14T08:31:03.648",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189539,1731573063658,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.658",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189540,1731573063666,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.666",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189541,1731573063676,"fUST",-510.0354228,0.00022465,2,"2024-11-14T08:31:03.676",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189542,1731573063686,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.686",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189543,1731573063695,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.695",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189544,1731573063705,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.705",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189545,1731573063715,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.715",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189546,1731573063724,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.724",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189547,1731573063734,"fUST",-524.26322162,0.00022465,2,"2024-11-14T08:31:03.734",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189548,1731573063744,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.744",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189549,1731573063754,"fUST",-485.738914,0.00022465,7,"2024-11-14T08:31:03.754",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189550,1731573063763,"fUST",-485.738914,0.00022465,7,"2024-11-14T08:31:03.763",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189551,1731573063773,"fUST",-485.738914,0.00022465,7,"2024-11-14T08:31:03.773",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189552,1731573063783,"fUST",-485.738914,0.00022465,7,"2024-11-14T08:31:03.783",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189553,1731573063793,"fUST",-594.98844579,0.00022465,2,"2024-11-14T08:31:03.793",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189554,1731573063802,"fUST",-503.82801041,0.00022465,2,"2024-11-14T08:31:03.802",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189555,1731573063812,"fUST",-189.28451804,0.00022465,2,"2024-11-14T08:31:03.812",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189556,1731573063823,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.823",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189557,1731573063834,"fUST",-505.85884395,0.00022465,2,"2024-11-14T08:31:03.834",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189558,1731573063845,"fUST",-504.55,0.00022465,2,"2024-11-14T08:31:03.845",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189559,1731573063858,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.858",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189560,1731573063868,"fUST",-502.88528294,0.00022465,2,"2024-11-14T08:31:03.868",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189561,1731573063878,"fUST",-504.54011117,0.00022465,2,"2024-11-14T08:31:03.878",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189562,1731573063888,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.888",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189563,1731573063899,"fUST",-500.94652056,0.00022465,2,"2024-11-14T08:31:03.899",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189564,1731573063909,"fUST",-757.47,0.00022465,2,"2024-11-14T08:31:03.909",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189565,1731573063919,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.919",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189566,1731573063929,"fUST",-520.15554299,0.00022465,2,"2024-11-14T08:31:03.929",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189567,1731573063939,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.939",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189568,1731573063949,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.949",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189569,1731573063959,"fUST",-505.85883004,0.00022465,2,"2024-11-14T08:31:03.959",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189570,1731573063968,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.968",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189571,1731573063978,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.978",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189572,1731573063988,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.988",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189573,1731573063998,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:03.998",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189574,1731573064007,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.007",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189575,1731573064017,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.017",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189576,1731573064027,"fUST",-200.0,0.00022465,2,"2024-11-14T08:31:04.027",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189577,1731573064037,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.037",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189578,1731573064046,"fUST",-230.24763,0.00022465,7,"2024-11-14T08:31:04.046",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189579,1731573064056,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.056",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189580,1731573064066,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.066",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189581,1731573064082,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.082",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189582,1731573064092,"fUST",-230.247637,0.00022465,7,"2024-11-14T08:31:04.092",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189583,1731573064102,"fUST",-835.68,0.00022465,2,"2024-11-14T08:31:04.102",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189584,1731573064112,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.112",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189585,1731573064122,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.122",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189586,1731573064132,"fUST",-521.41766375,0.00022465,2,"2024-11-14T08:31:04.132",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189587,1731573064142,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.142",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189588,1731573064152,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.152",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189589,1731573064163,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.163",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189590,1731573064173,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.173",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189591,1731573064183,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.183",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189592,1731573064193,"fUST",-609.137778,0.00022465,7,"2024-11-14T08:31:04.193",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189593,1731573064203,"fUST",-502.21664485,0.00022465,2,"2024-11-14T08:31:04.203",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189594,1731573064213,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.213",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189595,1731573064223,"fUST",-609.137781,0.00022465,7,"2024-11-14T08:31:04.223",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189596,1731573064233,"fUST",-549.79306157,0.00022465,2,"2024-11-14T08:31:04.233",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189597,1731573064243,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.243",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189598,1731573064253,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.253",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189599,1731573064263,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.263",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189600,1731573064273,"fUST",-620.08443441,0.00022465,2,"2024-11-14T08:31:04.273",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189601,1731573064284,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.284",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189602,1731573064294,"fUST",-511.5327739,0.00022465,2,"2024-11-14T08:31:04.294",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189603,1731573064305,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.305",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189604,1731573064316,"fUST",-502.90547098,0.00022465,2,"2024-11-14T08:31:04.316",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189605,1731573064330,"fUST",-487.196558,0.00022465,7,"2024-11-14T08:31:04.330",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189606,1731573064341,"fUST",-584.24,0.00022465,2,"2024-11-14T08:31:04.341",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189607,1731573064351,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.351",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189608,1731573064361,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.361",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189609,1731573064371,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.371",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189610,1731573064380,"fUST",-491.58122707,0.00022465,2,"2024-11-14T08:31:04.380",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189611,1731573064391,"fUST",-487.196553,0.00022465,7,"2024-11-14T08:31:04.391",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189612,1731573064401,"fUST",-508.57807959,0.00022465,2,"2024-11-14T08:31:04.401",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189613,1731573064411,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.411",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189614,1731573064421,"fUST",-641.52,0.00022465,2,"2024-11-14T08:31:04.421",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189615,1731573064430,"fUST",-212.57005025,0.00022465,2,"2024-11-14T08:31:04.430",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189616,1731573064441,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.441",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189617,1731573064451,"fUST",-374.89613856,0.00022465,2,"2024-11-14T08:31:04.451",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189618,1731573064461,"fUST",-151.0,0.00022465,7,"2024-11-14T08:31:04.461",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189619,1731573064470,"fUST",-684.54,0.00022465,2,"2024-11-14T08:31:04.470",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189620,1731573064480,"fUST",-164.24606114,0.00022465,2,"2024-11-14T08:31:04.480",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189621,1731573064490,"fUST",-565.79164387,0.00022465,2,"2024-11-14T08:31:04.490",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189622,1731573064499,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.499",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189623,1731573064510,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.510",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189624,1731573064520,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.520",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189625,1731573064530,"fUST",-509.3,0.00022465,2,"2024-11-14T08:31:04.530",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189626,1731573064540,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.540",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189627,1731573064550,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.550",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189628,1731573064560,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.560",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189629,1731573064569,"fUST",-503.1378382,0.00022465,2,"2024-11-14T08:31:04.569",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189630,1731573064581,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.581",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189631,1731573064590,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.590",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189632,1731573064601,"fUST",-697.04,0.00022465,2,"2024-11-14T08:31:04.601",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189633,1731573064611,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.611",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189634,1731573064620,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.620",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189635,1731573064630,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.630",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189636,1731573064639,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.639",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189637,1731573064649,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.649",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189638,1731573064658,"fUST",-517.88412147,0.00022465,2,"2024-11-14T08:31:04.658",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189639,1731573064667,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.667",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189640,1731573064677,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.677",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189641,1731573064686,"fUST",-686.84,0.00022465,2,"2024-11-14T08:31:04.686",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189642,1731573064696,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.696",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189643,1731573064705,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.705",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189644,1731573064714,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.714",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189645,1731573064724,"fUST",-315.4851122,0.00022465,2,"2024-11-14T08:31:04.724",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189646,1731573064733,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.733",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189647,1731573064743,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.743",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189648,1731573064753,"fUST",-503.19903245,0.00022465,2,"2024-11-14T08:31:04.753",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189649,1731573064762,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.762",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189650,1731573064772,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.772",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189651,1731573064781,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.781",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189652,1731573064791,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.791",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189653,1731573064801,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.801",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189654,1731573064811,"fUST",-708.18,0.00022465,2,"2024-11-14T08:31:04.811",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189655,1731573064820,"fUST",-648.32,0.00022465,2,"2024-11-14T08:31:04.820",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189656,1731573064834,"fUST",-180.54341492,0.00022465,2,"2024-11-14T08:31:04.834",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189657,1731573064844,"fUST",-174.30000382,0.00022465,2,"2024-11-14T08:31:04.844",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189658,1731573064857,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.857",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189659,1731573064866,"fUST",-646.65,0.00022465,2,"2024-11-14T08:31:04.866",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189660,1731573064876,"fUST",-419.734976,0.00022465,2,"2024-11-14T08:31:04.876",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189661,1731573064886,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.886",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189662,1731573064897,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.897",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189663,1731573064907,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.907",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189664,1731573064916,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.916",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189665,1731573064926,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.926",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189666,1731573064936,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.936",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189667,1731573064945,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.945",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189668,1731573064955,"fUST",-511.81430267,0.00022465,2,"2024-11-14T08:31:04.955",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189669,1731573064965,"fUST",-959.98,0.00022465,2,"2024-11-14T08:31:04.965",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189670,1731573064975,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.975",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189671,1731573064984,"fUST",-503.07682757,0.00022465,2,"2024-11-14T08:31:04.984",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189672,1731573064995,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:04.995",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189673,1731573065004,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.004",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189674,1731573065014,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.014",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189675,1731573065024,"fUST",-504.1981779,0.00022465,2,"2024-11-14T08:31:05.024",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189676,1731573065033,"fUST",-667.32,0.00022465,2,"2024-11-14T08:31:05.033",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189677,1731573065042,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.042",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189678,1731573065052,"fUST",-853.52291937,0.00022465,5,"2024-11-14T08:31:05.052",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189679,1731573065062,"fUST",-614.21,0.00022465,2,"2024-11-14T08:31:05.062",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189680,1731573065076,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.076",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189681,1731573065086,"fUST",-509.34451901,0.00022465,2,"2024-11-14T08:31:05.086",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189682,1731573065095,"fUST",-1074.05,0.00022465,2,"2024-11-14T08:31:05.095",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189683,1731573065105,"fUST",-540.04836407,0.00022465,2,"2024-11-14T08:31:05.105",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189684,1731573065115,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.115",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189685,1731573065125,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.125",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189686,1731573065135,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.135",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189687,1731573065145,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.145",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189688,1731573065154,"fUST",-751.02,0.00022465,2,"2024-11-14T08:31:05.154",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189689,1731573065164,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.164",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189690,1731573065174,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.174",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189691,1731573065184,"fUST",-517.74839569,0.00022465,2,"2024-11-14T08:31:05.184",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189692,1731573065193,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.193",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189693,1731573065203,"fUST",-367.699136,0.00022465,7,"2024-11-14T08:31:05.203",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189694,1731573065213,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.213",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189695,1731573065223,"fUST",-367.699128,0.00022465,7,"2024-11-14T08:31:05.223",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189696,1731573065320,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.320",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189697,1731573065336,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.336",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189698,1731573065347,"fUST",-505.57972858,0.00022465,2,"2024-11-14T08:31:05.347",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189699,1731573065356,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.356",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189700,1731573065365,"fUST",-412.00024927,0.00022465,2,"2024-11-14T08:31:05.365",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189701,1731573065374,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.374",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189702,1731573065382,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.382",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189703,1731573065391,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.391",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189704,1731573065404,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.404",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189705,1731573065414,"fUST",-521.56771057,0.00022465,2,"2024-11-14T08:31:05.414",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189706,1731573065423,"fUST",-1017.4,0.00022465,2,"2024-11-14T08:31:05.423",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189707,1731573065433,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.433",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189708,1731573065442,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.442",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189709,1731573065451,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.451",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189710,1731573065460,"fUST",-700.81,0.00022465,2,"2024-11-14T08:31:05.460",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189711,1731573065470,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.470",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189712,1731573065479,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.479",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189713,1731573065488,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.488",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189714,1731573065497,"fUST",-615.11896936,0.00022465,2,"2024-11-14T08:31:05.497",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189715,1731573065506,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.506",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189716,1731573065516,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.516",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189717,1731573065525,"fUST",-599.22,0.00022465,2,"2024-11-14T08:31:05.525",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189718,1731573065534,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.534",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189719,1731573065543,"fUST",-536.38370422,0.00022465,2,"2024-11-14T08:31:05.543",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189720,1731573065553,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.553",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189721,1731573065562,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.562",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189722,1731573065574,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.574",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189723,1731573065583,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.583",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189724,1731573065592,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.592",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189725,1731573065601,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.601",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189726,1731573065610,"fUST",-783.57,0.00022465,2,"2024-11-14T08:31:05.610",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189727,1731573065619,"fUST",-2336.0,0.00022465,2,"2024-11-14T08:31:05.619",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189728,1731573065628,"fUST",-3283.68949,0.00022465,7,"2024-11-14T08:31:05.628",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189729,1731573065638,"fUST",-646.63,0.00022465,2,"2024-11-14T08:31:05.638",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189730,1731573065647,"fUST",-502.88892463,0.00022465,2,"2024-11-14T08:31:05.647",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189731,1731573065656,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.656",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189732,1731573065666,"fUST",-3283.689492,0.00022465,7,"2024-11-14T08:31:05.666",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189733,1731573065675,"fUST",-507.36469544,0.00022465,2,"2024-11-14T08:31:05.675",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189734,1731573065685,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.685",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189735,1731573065695,"fUST",-503.93574068,0.00022465,2,"2024-11-14T08:31:05.695",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189736,1731573065704,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.704",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189737,1731573065713,"fUST",-627.53,0.00022465,2,"2024-11-14T08:31:05.713",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189738,1731573065722,"fUST",-589.25,0.00022465,2,"2024-11-14T08:31:05.722",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189739,1731573065731,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.731",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189740,1731573065741,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.741",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189741,1731573065750,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.750",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189742,1731573065759,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.759",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189743,1731573065769,"fUST",-339.97128374,0.00022465,2,"2024-11-14T08:31:05.769",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189744,1731573065778,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.778",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189745,1731573065787,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.787",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189746,1731573065796,"fUST",-557.5004738,0.00022465,2,"2024-11-14T08:31:05.796",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189747,1731573065805,"fUST",-304.002608,0.00022465,7,"2024-11-14T08:31:05.805",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189748,1731573065815,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.815",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189749,1731573065826,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.826",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189750,1731573065835,"fUST",-610.68078776,0.00022465,2,"2024-11-14T08:31:05.835",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189751,1731573065844,"fUST",-537.38,0.00022465,2,"2024-11-14T08:31:05.844",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189752,1731573065855,"fUST",-304.002618,0.00022465,7,"2024-11-14T08:31:05.855",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189753,1731573065864,"fUST",-541.73,0.00022465,2,"2024-11-14T08:31:05.864",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189754,1731573065874,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.874",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189755,1731573065883,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.883",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189756,1731573065894,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.894",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189757,1731573065903,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.903",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189758,1731573065913,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.913",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189759,1731573065922,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.922",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189760,1731573065935,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.935",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189761,1731573065945,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.945",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189762,1731573065954,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.954",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189763,1731573065963,"fUST",-867.05,0.00022465,2,"2024-11-14T08:31:05.963",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189764,1731573065973,"fUST",-500.97240136,0.00022465,2,"2024-11-14T08:31:05.973",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189765,1731573065982,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:05.982",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189766,1731573065991,"fUST",-503.59,0.00022465,2,"2024-11-14T08:31:05.991",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189767,1731573066000,"fUST",-713.83,0.00022465,2,"2024-11-14T08:31:06.000",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189768,1731573066009,"fUST",-547.41,0.00022465,2,"2024-11-14T08:31:06.009",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189769,1731573066018,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.018",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189770,1731573066028,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.028",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189771,1731573066037,"fUST",-505.49919252,0.00022465,2,"2024-11-14T08:31:06.037",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189772,1731573066047,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.047",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189773,1731573066056,"fUST",-856.07,0.00022465,2,"2024-11-14T08:31:06.056",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189774,1731573066065,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.065",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189775,1731573066077,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.077",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189776,1731573066087,"fUST",-310.33079268,0.00022465,2,"2024-11-14T08:31:06.087",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189777,1731573066096,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.096",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189778,1731573066105,"fUST",-502.11952343,0.00022465,2,"2024-11-14T08:31:06.105",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189779,1731573066114,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.114",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189780,1731573066124,"fUST",-192.1811674,0.00022465,2,"2024-11-14T08:31:06.124",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189781,1731573066133,"fUST",-505.93796287,0.00022465,2,"2024-11-14T08:31:06.133",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189782,1731573066142,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.142",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189783,1731573066151,"fUST",-524.8240596,0.00022465,2,"2024-11-14T08:31:06.151",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189784,1731573066160,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.160",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189785,1731573066169,"fUST",-358.20234172,0.00022465,2,"2024-11-14T08:31:06.169",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189786,1731573066178,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.178",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189787,1731573066188,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.188",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189788,1731573066197,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.197",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189789,1731573066206,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.206",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189790,1731573066215,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.215",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189791,1731573066224,"fUST",-509.17874417,0.00022465,2,"2024-11-14T08:31:06.224",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189792,1731573066234,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.234",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189793,1731573066243,"fUST",-699.21,0.00022465,2,"2024-11-14T08:31:06.243",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189794,1731573066252,"fUST",-353.56491208,0.00022465,2,"2024-11-14T08:31:06.252",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189795,1731573066261,"fUST",-1084.66,0.00022465,2,"2024-11-14T08:31:06.261",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189796,1731573066270,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.270",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189797,1731573066278,"fUST",-926.01,0.00022465,2,"2024-11-14T08:31:06.278",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189798,1731573066287,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.287",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189799,1731573066297,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.297",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189800,1731573066306,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.306",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189801,1731573066315,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.315",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189802,1731573066326,"fUST",-628.32,0.00022465,2,"2024-11-14T08:31:06.326",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189803,1731573066336,"fUST",-228.17289294,0.00022465,2,"2024-11-14T08:31:06.336",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189804,1731573066344,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.344",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189805,1731573066353,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.353",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189806,1731573066362,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.362",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189807,1731573066371,"fUST",-575.84394005,0.00022465,2,"2024-11-14T08:31:06.371",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189808,1731573066380,"fUST",-1271.83,0.00022465,2,"2024-11-14T08:31:06.380",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189809,1731573066390,"fUST",-380.52382275,0.00022465,2,"2024-11-14T08:31:06.390",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189810,1731573066400,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.400",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189811,1731573066415,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.415",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189812,1731573066424,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.424",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189813,1731573066434,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.434",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189814,1731573066443,"fUST",-581.31543624,0.00022465,2,"2024-11-14T08:31:06.443",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189815,1731573066452,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.452",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189816,1731573066462,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.462",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189817,1731573066470,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.470",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189818,1731573066480,"fUST",-501.77376009,0.00022465,2,"2024-11-14T08:31:06.480",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189819,1731573066489,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.489",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189820,1731573066498,"fUST",-514.27164115,0.00022465,2,"2024-11-14T08:31:06.498",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189821,1731573066507,"fUST",-818.86,0.00022465,2,"2024-11-14T08:31:06.507",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189822,1731573066516,"fUST",-505.70733814,0.00022465,2,"2024-11-14T08:31:06.516",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189823,1731573066526,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.526",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189824,1731573066534,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.534",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189825,1731573066543,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.543",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189826,1731573066552,"fUST",-512.53383733,0.00022465,2,"2024-11-14T08:31:06.552",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189827,1731573066561,"fUST",-506.81971922,0.00022465,2,"2024-11-14T08:31:06.561",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189828,1731573066572,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.572",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189829,1731573066581,"fUST",-530.24264745,0.00022465,2,"2024-11-14T08:31:06.581",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189830,1731573066590,"fUST",-583.79,0.00022465,2,"2024-11-14T08:31:06.590",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189831,1731573066600,"fUST",-503.99633833,0.00022465,2,"2024-11-14T08:31:06.600",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189832,1731573066609,"fUST",-1276.77936,0.00022465,7,"2024-11-14T08:31:06.609",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189833,1731573066618,"fUST",-505.84889079,0.00022465,2,"2024-11-14T08:31:06.618",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189834,1731573066626,"fUST",-1276.7793647,0.00022465,7,"2024-11-14T08:31:06.626",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189835,1731573066635,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.635",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189836,1731573066644,"fUST",-516.65472637,0.00022465,2,"2024-11-14T08:31:06.644",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189837,1731573066653,"fUST",-512.65269141,0.00022465,2,"2024-11-14T08:31:06.653",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189838,1731573066663,"fUST",-17345.35,0.00022465,2,"2024-11-14T08:31:06.663",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189839,1731573066672,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.672",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189840,1731573066681,"fUST",-508.9,0.00022465,2,"2024-11-14T08:31:06.681",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189841,1731573066690,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.690",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189842,1731573066699,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.699",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189843,1731573066708,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.708",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189844,1731573066717,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.717",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189845,1731573066726,"fUST",-564.28817649,0.00022465,2,"2024-11-14T08:31:06.726",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189846,1731573066736,"fUST",-511.15,0.00022465,2,"2024-11-14T08:31:06.736",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189847,1731573066749,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.749",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189848,1731573066758,"fUST",-504.3555391,0.00022465,2,"2024-11-14T08:31:06.758",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189849,1731573066767,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.767",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189850,1731573066777,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.777",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189851,1731573066786,"fUST",-454.64787187,0.00022465,2,"2024-11-14T08:31:06.786",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189852,1731573066795,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.795",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189853,1731573066804,"fUST",-1740.72,0.00022465,2,"2024-11-14T08:31:06.804",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189854,1731573066814,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.814",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189855,1731573066825,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.825",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189856,1731573066834,"fUST",-756.89,0.00022465,2,"2024-11-14T08:31:06.834",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189857,1731573066845,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.845",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189858,1731573066862,"fUST",-829.87,0.00022465,2,"2024-11-14T08:31:06.862",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189859,1731573066872,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.872",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189860,1731573066882,"fUST",-625.89,0.00022465,2,"2024-11-14T08:31:06.882",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189861,1731573066893,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.893",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189862,1731573066903,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.903",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189863,1731573066912,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.912",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189864,1731573066922,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:06.922",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189865,1731573067020,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.020",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189866,1731573067030,"fUST",-4760.481665,0.00022465,7,"2024-11-14T08:31:07.030",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189867,1731573067039,"fUST",-4760.481667,0.00022465,7,"2024-11-14T08:31:07.039",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189868,1731573067049,"fUST",-718.12,0.00022465,2,"2024-11-14T08:31:07.049",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189869,1731573067058,"fUST",-964.91,0.00022465,2,"2024-11-14T08:31:07.058",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189870,1731573067068,"fUST",-509.8939059,0.00022465,2,"2024-11-14T08:31:07.068",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189871,1731573067079,"fUST",-4845.78,0.00022465,2,"2024-11-14T08:31:07.079",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189872,1731573067088,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.088",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189873,1731573067098,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.098",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189874,1731573067107,"fUST",-1984.18,0.00022465,2,"2024-11-14T08:31:07.107",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189875,1731573067117,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.117",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189876,1731573067126,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.126",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189877,1731573067135,"fUST",-512.02,0.00022465,2,"2024-11-14T08:31:07.135",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189878,1731573067145,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.145",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189879,1731573067154,"fUST",-503.96332278,0.00022465,2,"2024-11-14T08:31:07.154",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189880,1731573067163,"fUST",-1439.61,0.00022465,2,"2024-11-14T08:31:07.163",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189881,1731573067173,"fUST",-537.70234795,0.00022465,2,"2024-11-14T08:31:07.173",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189882,1731573067183,"fUST",-533.04567309,0.00022465,2,"2024-11-14T08:31:07.183",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189883,1731573067192,"fUST",-725.06,0.00022465,2,"2024-11-14T08:31:07.192",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189884,1731573067201,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.201",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189885,1731573067211,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.211",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189886,1731573067220,"fUST",-528.91347283,0.00022465,2,"2024-11-14T08:31:07.220",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189887,1731573067229,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.229",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189888,1731573067239,"fUST",-922.15,0.00022465,2,"2024-11-14T08:31:07.239",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189889,1731573067249,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.249",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189890,1731573067258,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.258",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189891,1731573067268,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.268",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189892,1731573067278,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.278",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189893,1731573067288,"fUST",-193.46059687,0.00022465,2,"2024-11-14T08:31:07.288",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189894,1731573067297,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.297",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189895,1731573067306,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.306",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189896,1731573067316,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.316",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189897,1731573067326,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.326",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189898,1731573067335,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.335",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189899,1731573067344,"fUST",-571.34897353,0.00022465,2,"2024-11-14T08:31:07.344",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189900,1731573067354,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.354",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189901,1731573067363,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.363",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189902,1731573067372,"fUST",-2469.96,0.00022465,2,"2024-11-14T08:31:07.372",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189903,1731573067382,"fUST",-356.61712579,0.00022465,2,"2024-11-14T08:31:07.382",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189904,1731573067391,"fUST",-927.32,0.00022465,2,"2024-11-14T08:31:07.391",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189905,1731573067400,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.400",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189906,1731573067410,"fUST",-679.79,0.00022465,2,"2024-11-14T08:31:07.410",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189907,1731573067419,"fUST",-561.77450921,0.00022465,2,"2024-11-14T08:31:07.419",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189908,1731573067429,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.429",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189909,1731573067438,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.438",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189910,1731573067447,"fUST",-842.88,0.00022465,2,"2024-11-14T08:31:07.447",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189911,1731573067457,"fUST",-1415.94,0.00022465,2,"2024-11-14T08:31:07.457",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189912,1731573067466,"fUST",-526.40245948,0.00022465,2,"2024-11-14T08:31:07.466",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189913,1731573067476,"fUST",-1146.99,0.00022465,2,"2024-11-14T08:31:07.476",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189914,1731573067485,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.485",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189915,1731573067495,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.495",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189916,1731573067504,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.504",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189917,1731573067514,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.514",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189918,1731573067523,"fUST",-583.8,0.00022465,2,"2024-11-14T08:31:07.523",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189919,1731573067532,"fUST",-602.76601095,0.00022465,2,"2024-11-14T08:31:07.532",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189920,1731573067541,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.541",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189921,1731573067551,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.551",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189922,1731573067560,"fUST",-1972.19,0.00022465,2,"2024-11-14T08:31:07.560",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189923,1731573067570,"fUST",-522.60043523,0.00022465,2,"2024-11-14T08:31:07.570",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189924,1731573067580,"fUST",-271.3377607,0.00022465,2,"2024-11-14T08:31:07.580",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189925,1731573067589,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.589",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189926,1731573067598,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.598",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189927,1731573067607,"fUST",-412.10598203,0.00022465,2,"2024-11-14T08:31:07.607",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189928,1731573067617,"fUST",-525.78907579,0.00022465,2,"2024-11-14T08:31:07.617",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189929,1731573067626,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.626",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189930,1731573067636,"fUST",-887.8,0.00022465,2,"2024-11-14T08:31:07.636",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189931,1731573067645,"fUST",-3866.65,0.00022465,2,"2024-11-14T08:31:07.645",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189932,1731573067654,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.654",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189933,1731573067664,"fUST",-583.5764243,0.00022465,2,"2024-11-14T08:31:07.664",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189934,1731573067673,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.673",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189935,1731573067682,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.682",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189936,1731573067691,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.691",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189937,1731573067701,"fUST",-1028.53,0.00022465,2,"2024-11-14T08:31:07.701",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189938,1731573067711,"fUST",-500.49,0.00022465,2,"2024-11-14T08:31:07.711",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189939,1731573067720,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.720",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189940,1731573067729,"fUST",-500.1534354,0.00022465,2,"2024-11-14T08:31:07.729",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189941,1731573067738,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.738",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189942,1731573067747,"fUST",-530.32893003,0.00022465,2,"2024-11-14T08:31:07.747",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189943,1731573067757,"fUST",-500.6,0.00022465,2,"2024-11-14T08:31:07.757",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189944,1731573067766,"fUST",-505.8984752,0.00022465,2,"2024-11-14T08:31:07.766",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189945,1731573067775,"fUST",-551.13,0.00022465,2,"2024-11-14T08:31:07.775",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189946,1731573067784,"fUST",-554.7,0.00022465,2,"2024-11-14T08:31:07.784",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189947,1731573067793,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.793",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189948,1731573067803,"fUST",-535.51254884,0.00022465,2,"2024-11-14T08:31:07.803",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189949,1731573067812,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.812",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189950,1731573067823,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.823",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189951,1731573067832,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.832",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189952,1731573067842,"fUST",-2235.09,0.00022465,2,"2024-11-14T08:31:07.842",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189953,1731573067853,"fUST",-1562.1,0.00022465,2,"2024-11-14T08:31:07.853",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189954,1731573067862,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.862",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189955,1731573067872,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.872",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189956,1731573067881,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.881",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189957,1731573067892,"fUST",-504.9507244,0.00022465,2,"2024-11-14T08:31:07.892",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189958,1731573067901,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.901",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189959,1731573067911,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.911",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189960,1731573067919,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.919",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189961,1731573067932,"fUST",-280.31511791,0.00022465,2,"2024-11-14T08:31:07.932",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189962,1731573067942,"fUST",-2880.8,0.00022465,2,"2024-11-14T08:31:07.942",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189963,1731573067952,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.952",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189964,1731573067963,"fUST",-879.61,0.00022465,2,"2024-11-14T08:31:07.963",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189965,1731573067973,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.973",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189966,1731573067982,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:07.982",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189967,1731573067992,"fUST",-502.15732816,0.00022465,2,"2024-11-14T08:31:07.992",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189968,1731573068001,"fUST",-1120.94,0.00022465,2,"2024-11-14T08:31:08.001",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189969,1731573068011,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.011",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189970,1731573068020,"fUST",-358.73820006,0.00022465,2,"2024-11-14T08:31:08.020",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189971,1731573068029,"fUST",-461.92657547,0.00022465,2,"2024-11-14T08:31:08.029",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189972,1731573068040,"fUST",-4889.16,0.00022465,2,"2024-11-14T08:31:08.040",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189973,1731573068049,"fUST",-812.97,0.00022465,2,"2024-11-14T08:31:08.049",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189974,1731573068058,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.058",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189975,1731573068067,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.067",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189976,1731573068080,"fUST",-6480.3,0.00022465,2,"2024-11-14T08:31:08.080",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189977,1731573068089,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.089",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189978,1731573068099,"fUST",-763.17,0.00022465,2,"2024-11-14T08:31:08.099",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189979,1731573068109,"fUST",-503.04412915,0.00022465,2,"2024-11-14T08:31:08.109",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189980,1731573068118,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.118",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189981,1731573068128,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.128",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189982,1731573068138,"fUST",-570.83,0.00022465,2,"2024-11-14T08:31:08.138",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189983,1731573068147,"fUST",-1728.07,0.00022465,2,"2024-11-14T08:31:08.147",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189984,1731573068157,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.157",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189985,1731573068166,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.166",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189986,1731573068175,"fUST",-500.2,0.00022465,2,"2024-11-14T08:31:08.175",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189987,1731573068185,"fUST",-785.99,0.00022465,2,"2024-11-14T08:31:08.185",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189988,1731573068194,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.194",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189989,1731573068203,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.203",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189990,1731573068212,"fUST",-749.97,0.00022465,2,"2024-11-14T08:31:08.212",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189991,1731573068222,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.222",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189992,1731573068231,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.231",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189993,1731573068241,"fUST",-502.13378245,0.00022465,2,"2024-11-14T08:31:08.241",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189994,1731573068250,"fUST",-691.75,0.00022465,2,"2024-11-14T08:31:08.250",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189995,1731573068259,"fUST",-1127.81,0.00022465,2,"2024-11-14T08:31:08.259",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189996,1731573068269,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.269",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189997,1731573068279,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.279",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189998,1731573068288,"fUST",-159.21703966,0.00022465,2,"2024-11-14T08:31:08.288",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342189999,1731573068297,"fUST",-638.64227825,0.00022465,2,"2024-11-14T08:31:08.297",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190000,1731573068306,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.306",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190001,1731573068315,"fUST",-845.95,0.00022465,2,"2024-11-14T08:31:08.315",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190002,1731573068327,"fUST",-567.12255665,0.00022465,2,"2024-11-14T08:31:08.327",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190003,1731573068336,"fUST",-501.37163442,0.00022465,2,"2024-11-14T08:31:08.336",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190004,1731573068346,"fUST",-1203.61,0.00022465,2,"2024-11-14T08:31:08.346",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190005,1731573068354,"fUST",-506.6504716,0.00022465,2,"2024-11-14T08:31:08.354",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190006,1731573068363,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.363",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190007,1731573068372,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.372",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190008,1731573068381,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.381",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190009,1731573068391,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.391",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190010,1731573068400,"fUST",-817.32,0.00022465,2,"2024-11-14T08:31:08.400",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190011,1731573068409,"fUST",-151.32700995,0.00022465,2,"2024-11-14T08:31:08.409",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190012,1731573068419,"fUST",-1024.69,0.00022465,2,"2024-11-14T08:31:08.419",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190013,1731573068428,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.428",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190014,1731573068436,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.436",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190015,1731573068446,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.446",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190016,1731573068455,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.455",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190017,1731573068464,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:08.464",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190018,1731573068474,"fUST",-151.0,0.0002248,2,"2024-11-14T08:31:08.474",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190019,1731573068483,"fUST",-500.0,0.00022516,2,"2024-11-14T08:31:08.483",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190020,1731573068492,"fUST",-1000.0,0.00022521,2,"2024-11-14T08:31:08.492",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190021,1731573068582,"fUST",-1000.0,0.00022521,2,"2024-11-14T08:31:08.582",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190022,1731573068592,"fUST",-1000.0,0.00022521,2,"2024-11-14T08:31:08.592",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190023,1731573068601,"fUST",-1003.13943255,0.00022521,2,"2024-11-14T08:31:08.601",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190024,1731573068610,"fUST",-370.25168127,0.00022521,2,"2024-11-14T08:31:08.610",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190025,1731573068619,"fUST",-1121.12522175,0.00022521,2,"2024-11-14T08:31:08.619",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190026,1731573068628,"fUST",-501.78385684,0.00022521,2,"2024-11-14T08:31:08.628",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190027,1731573068638,"fUST",-1000.0,0.00022521,2,"2024-11-14T08:31:08.638",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190028,1731573068647,"fUST",-1000.0,0.00022521,2,"2024-11-14T08:31:08.647",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190029,1731573068657,"fUST",-530.0,0.00022679,2,"2024-11-14T08:31:08.657",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190030,1731573068666,"fUST",-150.0,0.00022679,2,"2024-11-14T08:31:08.666",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190031,1731573068675,"fUST",-2388.0,0.00022679,2,"2024-11-14T08:31:08.675",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190032,1731573068684,"fUST",-1115.0,0.00022679,2,"2024-11-14T08:31:08.684",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190033,1731573068693,"fUST",-151.0,0.00022739,7,"2024-11-14T08:31:08.693",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190034,1731573068702,"fUST",-151.0,0.00022739,7,"2024-11-14T08:31:08.702",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190035,1731573068711,"fUST",-151.0,0.00022739,7,"2024-11-14T08:31:08.711",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190036,1731573068721,"fUST",-151.0,0.00022739,7,"2024-11-14T08:31:08.721",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190037,1731573068730,"fUST",-153.517899,0.00022739,7,"2024-11-14T08:31:08.730",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190038,1731573068739,"fUST",-153.517899,0.00022739,7,"2024-11-14T08:31:08.739",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190039,1731573068748,"fUST",-153.517899,0.00022739,7,"2024-11-14T08:31:08.748",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190040,1731573068758,"fUST",-153.517899,0.00022739,7,"2024-11-14T08:31:08.758",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190041,1731573068768,"fUST",-157.705127,0.00022739,7,"2024-11-14T08:31:08.768",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190042,1731573068777,"fUST",-178.331926,0.00022739,7,"2024-11-14T08:31:08.777",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190043,1731573068786,"fUST",-343.266896,0.00022739,7,"2024-11-14T08:31:08.786",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190044,1731573068796,"fUST",-343.266896,0.00022739,7,"2024-11-14T08:31:08.796",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190045,1731573068805,"fUST",-1496.705765,0.00022739,7,"2024-11-14T08:31:08.805",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190046,1731573068814,"fUST",-1496.705765,0.00022739,7,"2024-11-14T08:31:08.814",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190047,1731573068825,"fUST",-1496.705765,0.00022739,7,"2024-11-14T08:31:08.825",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190048,1731573068834,"fUST",-1496.705765,0.00022739,7,"2024-11-14T08:31:08.834",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190049,1731573068844,"fUST",-163.702493,0.00022739,7,"2024-11-14T08:31:08.844",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190050,1731573068856,"fUST",-163.702493,0.00022739,7,"2024-11-14T08:31:08.856",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190051,1731573068865,"fUST",-199.097967,0.00022739,7,"2024-11-14T08:31:08.865",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190052,1731573068875,"fUST",-199.097967,0.00022739,7,"2024-11-14T08:31:08.875",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190053,1731573068885,"fUST",-503.99300186,0.00022739,2,"2024-11-14T08:31:08.885",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190054,1731573068896,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:08.896",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190055,1731573068906,"fUST",-260.38334626,0.00022739,2,"2024-11-14T08:31:08.906",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190056,1731573068915,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:08.915",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190057,1731573068926,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:08.926",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190058,1731573068935,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:08.935",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190059,1731573068945,"fUST",-385.14110928,0.00022739,2,"2024-11-14T08:31:08.945",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190060,1731573068954,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:08.954",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190061,1731573068964,"fUST",-509.94583366,0.00022739,2,"2024-11-14T08:31:08.964",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190062,1731573068973,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:08.973",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190063,1731573068983,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:08.983",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190064,1731573068993,"fUST",-485.738914,0.00022739,7,"2024-11-14T08:31:08.993",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190065,1731573069002,"fUST",-485.738914,0.00022739,7,"2024-11-14T08:31:09.002",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190066,1731573069011,"fUST",-299.10272157,0.00022739,2,"2024-11-14T08:31:09.011",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190067,1731573069021,"fUST",-504.55,0.00022739,2,"2024-11-14T08:31:09.021",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190068,1731573069031,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.031",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190069,1731573069040,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.040",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190070,1731573069050,"fUST",-757.47,0.00022739,2,"2024-11-14T08:31:09.050",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190071,1731573069059,"fUST",-503.47268265,0.00022739,2,"2024-11-14T08:31:09.059",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190072,1731573069069,"fUST",-529.55188,0.00022739,2,"2024-11-14T08:31:09.069",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190073,1731573069080,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.080",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190074,1731573069090,"fUST",-522.5994641,0.00022739,2,"2024-11-14T08:31:09.090",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190075,1731573069099,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.099",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190076,1731573069109,"fUST",-635.69703205,0.00022739,2,"2024-11-14T08:31:09.109",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190077,1731573069118,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.118",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190078,1731573069127,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.127",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190079,1731573069137,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.137",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190080,1731573069146,"fUST",-200.0,0.00022739,2,"2024-11-14T08:31:09.146",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190081,1731573069156,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.156",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190082,1731573069165,"fUST",-518.11833074,0.00022739,2,"2024-11-14T08:31:09.165",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190083,1731573069175,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.175",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190084,1731573069184,"fUST",-573.26377984,0.00022739,2,"2024-11-14T08:31:09.184",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190085,1731573069193,"fUST",-835.68,0.00022739,2,"2024-11-14T08:31:09.193",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190086,1731573069203,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.203",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190087,1731573069214,"fUST",-174.50681737,0.00022739,2,"2024-11-14T08:31:09.214",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190088,1731573069223,"fUST",-281.38917294,0.00022739,2,"2024-11-14T08:31:09.223",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190089,1731573069233,"fUST",-510.82128587,0.00022739,2,"2024-11-14T08:31:09.233",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190090,1731573069242,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.242",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190091,1731573069252,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.252",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190092,1731573069261,"fUST",-639.9857472,0.00022739,2,"2024-11-14T08:31:09.261",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190093,1731573069271,"fUST",-509.79922126,0.00022739,2,"2024-11-14T08:31:09.271",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190094,1731573069281,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.281",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190095,1731573069290,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.290",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190096,1731573069300,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.300",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190097,1731573069310,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.310",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190098,1731573069319,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.319",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190099,1731573069333,"fUST",-584.24,0.00022739,2,"2024-11-14T08:31:09.333",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190100,1731573069342,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.342",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190101,1731573069353,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.353",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190102,1731573069362,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.362",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190103,1731573069372,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.372",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190104,1731573069381,"fUST",-641.52,0.00022739,2,"2024-11-14T08:31:09.381",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190105,1731573069390,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.390",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190106,1731573069399,"fUST",-684.54,0.00022739,2,"2024-11-14T08:31:09.399",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190107,1731573069408,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.408",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190108,1731573069417,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.417",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190109,1731573069427,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.427",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190110,1731573069436,"fUST",-509.3,0.00022739,2,"2024-11-14T08:31:09.436",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190111,1731573069445,"fUST",-553.539665,0.00022739,2,"2024-11-14T08:31:09.445",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190112,1731573069455,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.455",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190113,1731573069464,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.464",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190114,1731573069473,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.473",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190115,1731573069484,"fUST",-412.80015545,0.00022739,2,"2024-11-14T08:31:09.484",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190116,1731573069493,"fUST",-697.04,0.00022739,2,"2024-11-14T08:31:09.493",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190117,1731573069503,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.503",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190118,1731573069512,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.512",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190119,1731573069521,"fUST",-303.06062332,0.00022739,2,"2024-11-14T08:31:09.521",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190120,1731573069530,"fUST",-348.46714428,0.00022739,2,"2024-11-14T08:31:09.530",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190121,1731573069539,"fUST",-211.88321432,0.00022739,2,"2024-11-14T08:31:09.539",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190122,1731573069548,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.548",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190123,1731573069558,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.558",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190124,1731573069567,"fUST",-686.84,0.00022739,2,"2024-11-14T08:31:09.567",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190125,1731573069579,"fUST",-636.64783177,0.00022739,2,"2024-11-14T08:31:09.579",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190126,1731573069589,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.589",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190127,1731573069599,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.599",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190128,1731573069608,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.608",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190129,1731573069618,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.618",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190130,1731573069628,"fUST",-503.50651808,0.00022739,2,"2024-11-14T08:31:09.628",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190131,1731573069638,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.638",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190132,1731573069648,"fUST",-507.27702477,0.00022739,2,"2024-11-14T08:31:09.648",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190133,1731573069659,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.659",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190134,1731573069669,"fUST",-708.18,0.00022739,2,"2024-11-14T08:31:09.669",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190135,1731573069679,"fUST",-648.32,0.00022739,2,"2024-11-14T08:31:09.679",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190136,1731573069689,"fUST",-511.130836,0.00022739,2,"2024-11-14T08:31:09.689",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190137,1731573069699,"fUST",-646.65,0.00022739,2,"2024-11-14T08:31:09.699",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190138,1731573069709,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.709",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190139,1731573069719,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.719",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190140,1731573069729,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.729",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190141,1731573069739,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.739",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190142,1731573069749,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.749",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190143,1731573069759,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.759",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190144,1731573069769,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.769",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190145,1731573069780,"fUST",-959.98,0.00022739,2,"2024-11-14T08:31:09.780",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190146,1731573069789,"fUST",-530.72332957,0.00022739,2,"2024-11-14T08:31:09.789",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190147,1731573069799,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.799",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190148,1731573069808,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.808",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190149,1731573069818,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.818",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190150,1731573069831,"fUST",-667.32,0.00022739,2,"2024-11-14T08:31:09.831",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190151,1731573069841,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.841",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190152,1731573069855,"fUST",-614.21,0.00022739,2,"2024-11-14T08:31:09.855",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190153,1731573069865,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.865",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190154,1731573069874,"fUST",-1074.05,0.00022739,2,"2024-11-14T08:31:09.874",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190155,1731573069884,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.884",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190156,1731573069894,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.894",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190157,1731573069903,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.903",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190158,1731573069912,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.912",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190159,1731573069922,"fUST",-751.02,0.00022739,2,"2024-11-14T08:31:09.922",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190160,1731573069934,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.934",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190161,1731573069943,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.943",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190162,1731573069954,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.954",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190163,1731573069964,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:09.964",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190164,1731573070056,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.056",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190165,1731573070067,"fUST",-507.71658587,0.00022739,2,"2024-11-14T08:31:10.067",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190166,1731573070079,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.079",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190167,1731573070089,"fUST",-512.53138505,0.00022739,2,"2024-11-14T08:31:10.089",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190168,1731573070098,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.098",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190169,1731573070107,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.107",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190170,1731573070117,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.117",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190171,1731573070129,"fUST",-1017.4,0.00022739,2,"2024-11-14T08:31:10.129",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190172,1731573070139,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.139",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190173,1731573070149,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.149",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190174,1731573070159,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.159",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190175,1731573070168,"fUST",-700.81,0.00022739,2,"2024-11-14T08:31:10.168",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190176,1731573070178,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.178",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190177,1731573070187,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.187",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190178,1731573070197,"fUST",-506.94730148,0.00022739,2,"2024-11-14T08:31:10.197",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190179,1731573070207,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.207",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190180,1731573070217,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.217",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190181,1731573070226,"fUST",-599.22,0.00022739,2,"2024-11-14T08:31:10.226",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190182,1731573070236,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.236",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190183,1731573070246,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.246",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190184,1731573070255,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.255",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190185,1731573070266,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.266",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190186,1731573070275,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.275",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190187,1731573070285,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.285",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190188,1731573070295,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.295",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190189,1731573070305,"fUST",-783.57,0.00022739,2,"2024-11-14T08:31:10.305",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190190,1731573070315,"fUST",-2336.0,0.00022739,2,"2024-11-14T08:31:10.315",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190191,1731573070326,"fUST",-646.63,0.00022739,2,"2024-11-14T08:31:10.326",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190192,1731573070336,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.336",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190193,1731573070345,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.345",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190194,1731573070354,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.354",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190195,1731573070365,"fUST",-627.53,0.00022739,2,"2024-11-14T08:31:10.365",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190196,1731573070375,"fUST",-589.25,0.00022739,2,"2024-11-14T08:31:10.375",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190197,1731573070384,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.384",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190198,1731573070394,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.394",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190199,1731573070403,"fUST",-503.55666494,0.00022739,2,"2024-11-14T08:31:10.403",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190200,1731573070413,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.413",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190201,1731573070423,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.423",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190202,1731573070432,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.432",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190203,1731573070442,"fUST",-507.71976435,0.00022739,2,"2024-11-14T08:31:10.442",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190204,1731573070451,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.451",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190205,1731573070461,"fUST",-537.38,0.00022739,2,"2024-11-14T08:31:10.461",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190206,1731573070471,"fUST",-541.73,0.00022739,2,"2024-11-14T08:31:10.471",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190207,1731573070480,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.480",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190208,1731573070489,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.489",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190209,1731573070499,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.499",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190210,1731573070509,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.509",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190211,1731573070518,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.518",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190212,1731573070528,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.528",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190213,1731573070538,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.538",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190214,1731573070547,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.547",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190215,1731573070557,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.557",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190216,1731573070566,"fUST",-867.05,0.00022739,2,"2024-11-14T08:31:10.566",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190217,1731573070580,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.580",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190218,1731573070590,"fUST",-503.59,0.00022739,2,"2024-11-14T08:31:10.590",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190219,1731573070600,"fUST",-713.83,0.00022739,2,"2024-11-14T08:31:10.600",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190220,1731573070609,"fUST",-547.41,0.00022739,2,"2024-11-14T08:31:10.609",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190221,1731573070618,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.618",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190222,1731573070627,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.627",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190223,1731573070637,"fUST",-502.68171406,0.00022739,2,"2024-11-14T08:31:10.637",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190224,1731573070645,"fUST",-856.07,0.00022739,2,"2024-11-14T08:31:10.645",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190225,1731573070655,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.655",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190226,1731573070664,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.664",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190227,1731573070673,"fUST",-639.31522271,0.00022739,2,"2024-11-14T08:31:10.673",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190228,1731573070682,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.682",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190229,1731573070691,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.691",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190230,1731573070701,"fUST",-506.5130795,0.00022739,2,"2024-11-14T08:31:10.701",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190231,1731573070718,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.718",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190232,1731573070734,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.734",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190233,1731573070751,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.751",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190234,1731573070771,"fUST",-508.2478037,0.00022739,2,"2024-11-14T08:31:10.771",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190235,1731573070790,"fUST",-699.21,0.00022739,2,"2024-11-14T08:31:10.790",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190236,1731573070809,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.809",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190237,1731573070828,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.828",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190238,1731573070841,"fUST",-1084.66,0.00022739,2,"2024-11-14T08:31:10.841",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190239,1731573070864,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.864",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190240,1731573070885,"fUST",-926.01,0.00022739,2,"2024-11-14T08:31:10.885",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190241,1731573070900,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.900",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190242,1731573070916,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.916",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190243,1731573070933,"fUST",-499.06147894,0.00022739,2,"2024-11-14T08:31:10.933",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190244,1731573070950,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.950",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190245,1731573070962,"fUST",-628.32,0.00022739,2,"2024-11-14T08:31:10.962",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190246,1731573070978,"fUST",-186.2278655,0.00022739,2,"2024-11-14T08:31:10.978",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190247,1731573070994,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:10.994",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190248,1731573071011,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.011",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190249,1731573071026,"fUST",-1271.83,0.00022739,2,"2024-11-14T08:31:11.026",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190250,1731573071040,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.040",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190251,1731573071055,"fUST",-526.91749472,0.00022739,2,"2024-11-14T08:31:11.055",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190252,1731573071069,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.069",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190253,1731573071087,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.087",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190254,1731573071101,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.101",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190255,1731573071116,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.116",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190256,1731573071130,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.130",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190257,1731573071145,"fUST",-317.61471616,0.00022739,2,"2024-11-14T08:31:11.145",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190258,1731573071159,"fUST",-818.86,0.00022739,2,"2024-11-14T08:31:11.159",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190259,1731573071173,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.173",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190260,1731573071187,"fUST",-516.92875525,0.00022739,2,"2024-11-14T08:31:11.187",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190261,1731573071201,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.201",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190262,1731573071215,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.215",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190263,1731573071229,"fUST",-583.79,0.00022739,2,"2024-11-14T08:31:11.229",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190264,1731573071242,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.242",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190265,1731573071256,"fUST",-17345.35,0.00022739,2,"2024-11-14T08:31:11.256",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190266,1731573071271,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.271",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190267,1731573071285,"fUST",-508.9,0.00022739,2,"2024-11-14T08:31:11.285",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190268,1731573071299,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.299",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190269,1731573071315,"fUST",-528.10101178,0.00022739,2,"2024-11-14T08:31:11.315",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190270,1731573071331,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.331",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190271,1731573071345,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.345",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190272,1731573071360,"fUST",-511.15,0.00022739,2,"2024-11-14T08:31:11.360",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190273,1731573071375,"fUST",-502.74050596,0.00022739,2,"2024-11-14T08:31:11.375",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190274,1731573071389,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.389",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190275,1731573071403,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.403",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190276,1731573071417,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.417",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190277,1731573071431,"fUST",-1740.72,0.00022739,2,"2024-11-14T08:31:11.431",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190278,1731573071445,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.445",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190279,1731573071460,"fUST",-506.32278571,0.00022739,2,"2024-11-14T08:31:11.460",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190280,1731573071473,"fUST",-756.89,0.00022739,2,"2024-11-14T08:31:11.473",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190281,1731573071487,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.487",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190282,1731573071503,"fUST",-829.87,0.00022739,2,"2024-11-14T08:31:11.503",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190283,1731573071517,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.517",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190284,1731573071532,"fUST",-625.89,0.00022739,2,"2024-11-14T08:31:11.532",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190285,1731573071545,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:11.545",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190286,1731573071559,"fUST",-191.8757652,0.00022739,2,"2024-11-14T08:31:11.559",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190287,1731573072100,"fUST",-263.53812653,0.00022739,2,"2024-11-14T08:31:12.100",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190288,1731573072111,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.111",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190289,1731573072120,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.120",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190290,1731573072130,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.130",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190291,1731573072140,"fUST",-718.12,0.00022739,2,"2024-11-14T08:31:12.140",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190292,1731573072149,"fUST",-964.91,0.00022739,2,"2024-11-14T08:31:12.149",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190293,1731573072158,"fUST",-3464.32265299,0.00022739,2,"2024-11-14T08:31:12.158",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190294,1731573072320,"fUST",-500.0,0.00021917,2,"2024-11-14T08:31:12.320",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190295,1731573072333,"fUST",-57.71,0.00021917,2,"2024-11-14T08:31:12.333",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190296,1731573072345,"fUST",-942.29,0.00021917,2,"2024-11-14T08:31:12.345",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190297,1731573072354,"fUST",-821.135649,0.00021917,2,"2024-11-14T08:31:12.354",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190298,1731573072363,"fUST",-372.19441413,0.00022191,2,"2024-11-14T08:31:12.363",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190299,1731573072375,"fUST",-127.80558587,0.00022191,2,"2024-11-14T08:31:12.375",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190300,1731573072385,"fUST",-500.0,0.00022465,2,"2024-11-14T08:31:12.385",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190301,1731573072394,"fUST",-43.97378248,0.00022739,2,"2024-11-14T08:31:12.394",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190302,1731573072406,"fUST",-1337.48356453,0.00022739,2,"2024-11-14T08:31:12.406",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190303,1731573072415,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.415",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190304,1731573072425,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.425",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190305,1731573072434,"fUST",-1984.18,0.00022739,2,"2024-11-14T08:31:12.434",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190306,1731573072444,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.444",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190307,1731573072454,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.454",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190308,1731573072464,"fUST",-512.02,0.00022739,2,"2024-11-14T08:31:12.464",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190309,1731573072474,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.474",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190310,1731573072485,"fUST",-1439.61,0.00022739,2,"2024-11-14T08:31:12.485",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190311,1731573072495,"fUST",-725.06,0.00022739,2,"2024-11-14T08:31:12.495",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190312,1731573072505,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.505",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190313,1731573072514,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.514",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190314,1731573072523,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.523",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190315,1731573072533,"fUST",-922.15,0.00022739,2,"2024-11-14T08:31:12.533",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190316,1731573072542,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.542",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190317,1731573072552,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.552",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190318,1731573072562,"fUST",-601.80024129,0.00022739,2,"2024-11-14T08:31:12.562",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190319,1731573072572,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.572",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190320,1731573072587,"fUST",-273.56318083,0.00022739,2,"2024-11-14T08:31:12.587",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190321,1731573072599,"fUST",-226.43681917,0.00022739,2,"2024-11-14T08:31:12.599",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190322,1731573072609,"fUST",-267.08788025,0.00022739,2,"2024-11-14T08:31:12.609",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190323,1731573072621,"fUST",-232.91211975,0.00022739,2,"2024-11-14T08:31:12.621",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190324,1731573072630,"fUST",-367.21425592,0.00022739,2,"2024-11-14T08:31:12.630",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190325,1731573072867,"fUST",-7015.625,0.0002,2,"2024-11-14T08:31:12.867",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190326,1731573072877,"fUST",-151.0,0.0002129,2,"2024-11-14T08:31:12.877",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190327,1731573072887,"fUST",-151.0,0.00021917,2,"2024-11-14T08:31:12.887",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190328,1731573072896,"fUST",-151.0,0.00021917,2,"2024-11-14T08:31:12.896",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190329,1731573072906,"fUST",-153.891233,0.00021917,2,"2024-11-14T08:31:12.906",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190330,1731573072916,"fUST",-132.78574408,0.00022739,2,"2024-11-14T08:31:12.916",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190331,1731573072925,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.925",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190332,1731573072937,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.937",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190333,1731573072946,"fUST",-511.90753387,0.00022739,2,"2024-11-14T08:31:12.946",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190334,1731573072955,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:12.955",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190335,1731573072965,"fUST",-2469.96,0.00022739,2,"2024-11-14T08:31:12.965",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190336,1731573072975,"fUST",-927.32,0.00022739,2,"2024-11-14T08:31:12.975",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190337,1731573072985,"fUST",-535.2980563,0.00022739,2,"2024-11-14T08:31:12.985",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190338,1731573072994,"fUST",-679.79,0.00022739,2,"2024-11-14T08:31:12.994",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190339,1731573073004,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.004",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190340,1731573073013,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.013",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190341,1731573073022,"fUST",-842.88,0.00022739,2,"2024-11-14T08:31:13.022",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190342,1731573073032,"fUST",-1415.94,0.00022739,2,"2024-11-14T08:31:13.032",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190343,1731573073042,"fUST",-1146.99,0.00022739,2,"2024-11-14T08:31:13.042",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190344,1731573073051,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.051",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190345,1731573073061,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.061",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190346,1731573073071,"fUST",-340.14705444,0.00022739,2,"2024-11-14T08:31:13.071",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190347,1731573073084,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.084",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190348,1731573073093,"fUST",-583.8,0.00022739,2,"2024-11-14T08:31:13.093",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190349,1731573073103,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.103",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190350,1731573073113,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.113",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190351,1731573073122,"fUST",-1972.19,0.00022739,2,"2024-11-14T08:31:13.122",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190352,1731573073133,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.133",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190353,1731573073143,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.143",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190354,1731573073152,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.152",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190355,1731573073162,"fUST",-887.8,0.00022739,2,"2024-11-14T08:31:13.162",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190356,1731573073171,"fUST",-3866.65,0.00022739,2,"2024-11-14T08:31:13.171",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190357,1731573073180,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.180",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190358,1731573073190,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.190",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190359,1731573073199,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.199",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190360,1731573073209,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.209",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190361,1731573073315,"fUST",-1028.53,0.00022739,2,"2024-11-14T08:31:13.315",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190362,1731573073327,"fUST",-500.49,0.00022739,2,"2024-11-14T08:31:13.327",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190363,1731573073336,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.336",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190364,1731573073345,"fUST",-234.51672028,0.00022739,2,"2024-11-14T08:31:13.345",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190365,1731573073356,"fUST",-500.6,0.00022739,2,"2024-11-14T08:31:13.356",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190366,1731573073366,"fUST",-551.13,0.00022739,2,"2024-11-14T08:31:13.366",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190367,1731573073376,"fUST",-554.7,0.00022739,2,"2024-11-14T08:31:13.376",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190368,1731573073386,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.386",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190369,1731573073396,"fUST",-389.54879438,0.00022739,2,"2024-11-14T08:31:13.396",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190370,1731573073405,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.405",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190371,1731573073414,"fUST",-511.0125337,0.00022739,2,"2024-11-14T08:31:13.414",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190372,1731573073423,"fUST",-2235.09,0.00022739,2,"2024-11-14T08:31:13.423",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190373,1731573073433,"fUST",-1562.1,0.00022739,2,"2024-11-14T08:31:13.433",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190374,1731573073444,"fUST",-506.07639156,0.00022739,2,"2024-11-14T08:31:13.444",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190375,1731573073453,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.453",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190376,1731573073463,"fUST",-85.0308609,0.00022739,2,"2024-11-14T08:31:13.463",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190377,1731573073475,"fUST",-438.37007924,0.00022739,2,"2024-11-14T08:31:13.475",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190378,1731573073484,"fUST",-440.68039984,0.00022739,2,"2024-11-14T08:31:13.484",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190379,1731573073494,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.494",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190380,1731573073503,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.503",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190381,1731573073512,"fUST",-2880.8,0.00022739,2,"2024-11-14T08:31:13.512",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190382,1731573073522,"fUST",-346.32178437,0.00022739,2,"2024-11-14T08:31:13.522",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190383,1731573073531,"fUST",-879.61,0.00022739,2,"2024-11-14T08:31:13.531",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190384,1731573073541,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.541",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190385,1731573073550,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.550",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190386,1731573073560,"fUST",-1120.94,0.00022739,2,"2024-11-14T08:31:13.560",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190387,1731573073570,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.570",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190388,1731573073581,"fUST",-4889.16,0.00022739,2,"2024-11-14T08:31:13.581",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190389,1731573073591,"fUST",-812.97,0.00022739,2,"2024-11-14T08:31:13.591",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190390,1731573073601,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.601",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190391,1731573073612,"fUST",-174.25839671,0.00022739,2,"2024-11-14T08:31:13.612",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190392,1731573073630,"fUST",-6480.3,0.00022739,2,"2024-11-14T08:31:13.630",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190393,1731573073648,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.648",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190394,1731573073664,"fUST",-763.17,0.00022739,2,"2024-11-14T08:31:13.664",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190395,1731573073674,"fUST",-554.40644821,0.00022739,2,"2024-11-14T08:31:13.674",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190396,1731573073684,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.684",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190397,1731573073694,"fUST",-570.83,0.00022739,2,"2024-11-14T08:31:13.694",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190398,1731573073706,"fUST",-1728.07,0.00022739,2,"2024-11-14T08:31:13.706",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190399,1731573073717,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.717",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190400,1731573073727,"fUST",-183.18851667,0.00022739,2,"2024-11-14T08:31:13.727",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190401,1731573073736,"fUST",-500.2,0.00022739,2,"2024-11-14T08:31:13.736",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190402,1731573073746,"fUST",-785.99,0.00022739,2,"2024-11-14T08:31:13.746",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190403,1731573073756,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.756",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190404,1731573073766,"fUST",-428.64811287,0.00022739,2,"2024-11-14T08:31:13.766",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190405,1731573073775,"fUST",-749.97,0.00022739,2,"2024-11-14T08:31:13.775",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190406,1731573073785,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.785",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190407,1731573073795,"fUST",-412.85798447,0.00022739,2,"2024-11-14T08:31:13.795",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190408,1731573073805,"fUST",-1127.81,0.00022739,2,"2024-11-14T08:31:13.805",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190409,1731573073814,"fUST",-691.75,0.00022739,2,"2024-11-14T08:31:13.814",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190410,1731573073824,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.824",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190411,1731573073836,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.836",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190412,1731573073846,"fUST",-845.95,0.00022739,2,"2024-11-14T08:31:13.846",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190413,1731573073858,"fUST",-1203.61,0.00022739,2,"2024-11-14T08:31:13.858",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190414,1731573073867,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.867",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190415,1731573073877,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.877",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190416,1731573073887,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.887",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190417,1731573073899,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.899",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190418,1731573073909,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.909",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190419,1731573073918,"fUST",-817.32,0.00022739,2,"2024-11-14T08:31:13.918",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190420,1731573073928,"fUST",-1024.69,0.00022739,2,"2024-11-14T08:31:13.928",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190421,1731573073938,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.938",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190422,1731573073948,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.948",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190423,1731573073958,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.958",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190424,1731573073967,"fUST",-238.99615812,0.00022739,2,"2024-11-14T08:31:13.967",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190425,1731573073977,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.977",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190426,1731573073987,"fUST",-500.0,0.00022739,2,"2024-11-14T08:31:13.987",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190427,1731573073997,"fUST",-2258.0,0.00022789,2,"2024-11-14T08:31:13.997",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190428,1731573074006,"fUST",-485.738914,0.0002286,7,"2024-11-14T08:31:14.006",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190429,1731573074015,"fUST",-485.738907,0.0002286,7,"2024-11-14T08:31:14.015",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190430,1731573074025,"fUST",-242.26513556,0.00023,2,"2024-11-14T08:31:14.025",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190431,1731573074035,"fUST",-570.0,0.00023,2,"2024-11-14T08:31:14.035",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190432,1731573074044,"fUST",-159.0,0.00023,2,"2024-11-14T08:31:14.044",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190433,1731573074054,"fUST",-200.0,0.00023,2,"2024-11-14T08:31:14.054",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190434,1731573074064,"fUST",-151.0,0.00023013,7,"2024-11-14T08:31:14.064",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190435,1731573074073,"fUST",-151.0,0.00023013,7,"2024-11-14T08:31:14.073",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190436,1731573074086,"fUST",-153.517899,0.00023013,7,"2024-11-14T08:31:14.086",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190437,1731573074095,"fUST",-153.517895,0.00023013,7,"2024-11-14T08:31:14.095",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190438,1731573074105,"fUST",-343.266896,0.00023013,7,"2024-11-14T08:31:14.105",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190439,1731573074115,"fUST",-343.2669,0.00023013,7,"2024-11-14T08:31:14.115",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190440,1731573074124,"fUST",-1496.705765,0.00023013,7,"2024-11-14T08:31:14.124",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190441,1731573074134,"fUST",-1496.705772,0.00023013,7,"2024-11-14T08:31:14.134",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190442,1731573074143,"fUST",-163.702493,0.00023013,7,"2024-11-14T08:31:14.143",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190443,1731573074153,"fUST",-163.702501,0.00023013,7,"2024-11-14T08:31:14.153",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190444,1731573074162,"fUST",-199.097967,0.00023013,7,"2024-11-14T08:31:14.162",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190445,1731573074172,"fUST",-199.097958,0.00023013,7,"2024-11-14T08:31:14.172",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190446,1731573074181,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.181",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190447,1731573074191,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.191",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190448,1731573074199,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.199",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190449,1731573074209,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.209",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190450,1731573074218,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.218",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190451,1731573074227,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.227",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190452,1731573074236,"fUST",-504.55,0.00023013,2,"2024-11-14T08:31:14.236",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190453,1731573074246,"fUST",-547.60865789,0.00023013,2,"2024-11-14T08:31:14.246",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190454,1731573074255,"fUST",-513.20144115,0.00023013,2,"2024-11-14T08:31:14.255",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190455,1731573074264,"fUST",-757.47,0.00023013,2,"2024-11-14T08:31:14.264",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190456,1731573074274,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.274",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190457,1731573074283,"fUST",-525.41507598,0.00023013,2,"2024-11-14T08:31:14.283",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190458,1731573074293,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.293",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190459,1731573074303,"fUST",-504.81607176,0.00023013,2,"2024-11-14T08:31:14.303",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190460,1731573074313,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.313",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190461,1731573074323,"fUST",-200.0,0.00023013,2,"2024-11-14T08:31:14.323",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190462,1731573074336,"fUST",-504.83116868,0.00023013,2,"2024-11-14T08:31:14.336",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190463,1731573074346,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.346",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190464,1731573074356,"fUST",-500.00410625,0.00023013,2,"2024-11-14T08:31:14.356",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190465,1731573074366,"fUST",-835.68,0.00023013,2,"2024-11-14T08:31:14.366",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190466,1731573074377,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.377",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190467,1731573074387,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.387",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190468,1731573074396,"fUST",-400.03059547,0.00023013,2,"2024-11-14T08:31:14.396",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190469,1731573074406,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.406",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190470,1731573074415,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.415",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190471,1731573074424,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.424",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190472,1731573074434,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.434",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190473,1731573074443,"fUST",-584.24,0.00023013,2,"2024-11-14T08:31:14.443",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190474,1731573074452,"fUST",-216.70809453,0.00023013,2,"2024-11-14T08:31:14.452",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190475,1731573074462,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.462",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190476,1731573074471,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.471",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190477,1731573074481,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.481",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190478,1731573074490,"fUST",-641.52,0.00023013,2,"2024-11-14T08:31:14.490",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190479,1731573074500,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.500",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190480,1731573074510,"fUST",-684.54,0.00023013,2,"2024-11-14T08:31:14.510",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190481,1731573074519,"fUST",-496.38450324,0.00023013,2,"2024-11-14T08:31:14.519",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190482,1731573074528,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.528",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190483,1731573074538,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.538",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190484,1731573074547,"fUST",-509.3,0.00023013,2,"2024-11-14T08:31:14.547",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190485,1731573074556,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.556",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190486,1731573074566,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.566",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190487,1731573074576,"fUST",-697.04,0.00023013,2,"2024-11-14T08:31:14.576",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190488,1731573074587,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.587",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190489,1731573074597,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.597",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190490,1731573074606,"fUST",-543.5,0.00023013,2,"2024-11-14T08:31:14.606",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190491,1731573074615,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.615",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190492,1731573074625,"fUST",-686.84,0.00023013,2,"2024-11-14T08:31:14.625",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190493,1731573074635,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.635",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190494,1731573074644,"fUST",-298.22795768,0.00023013,2,"2024-11-14T08:31:14.644",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190495,1731573074653,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.653",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190496,1731573074662,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.662",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190497,1731573074671,"fUST",-587.81336303,0.00023013,2,"2024-11-14T08:31:14.671",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190498,1731573074680,"fUST",-708.18,0.00023013,2,"2024-11-14T08:31:14.680",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190499,1731573074689,"fUST",-648.32,0.00023013,2,"2024-11-14T08:31:14.689",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190500,1731573074699,"fUST",-646.65,0.00023013,2,"2024-11-14T08:31:14.699",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190501,1731573074708,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.708",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190502,1731573074718,"fUST",-549.79,0.00023013,2,"2024-11-14T08:31:14.718",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190503,1731573074727,"fUST",-503.85079326,0.00023013,2,"2024-11-14T08:31:14.727",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190504,1731573074737,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.737",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190505,1731573074747,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.747",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190506,1731573074756,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.756",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190507,1731573074766,"fUST",-162.9458349,0.00023013,2,"2024-11-14T08:31:14.766",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190508,1731573074775,"fUST",-959.98,0.00023013,2,"2024-11-14T08:31:14.775",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190509,1731573074796,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.796",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190510,1731573074959,"fUST",-164.22603579,0.00023013,2,"2024-11-14T08:31:14.959",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190511,1731573074970,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:14.970",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190512,1731573074980,"fUST",-667.32,0.00023013,2,"2024-11-14T08:31:14.980",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190513,1731573074990,"fUST",-410.61106147,0.00023013,2,"2024-11-14T08:31:14.990",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190514,1731573075000,"fUST",-614.21,0.00023013,2,"2024-11-14T08:31:15.000",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190515,1731573075010,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.010",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190516,1731573075020,"fUST",-1074.05,0.00023013,2,"2024-11-14T08:31:15.020",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190517,1731573075030,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.030",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190518,1731573075040,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.040",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190519,1731573075049,"fUST",-438.13381256,0.00023013,2,"2024-11-14T08:31:15.049",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190520,1731573075059,"fUST",-583.08042484,0.00023013,2,"2024-11-14T08:31:15.059",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190521,1731573075069,"fUST",-751.02,0.00023013,2,"2024-11-14T08:31:15.069",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190522,1731573075081,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.081",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190523,1731573075092,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.092",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190524,1731573075106,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.106",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190525,1731573075116,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.116",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190526,1731573075126,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.126",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190527,1731573075136,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.136",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190528,1731573075146,"fUST",-160.26876482,0.00023013,2,"2024-11-14T08:31:15.146",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190529,1731573075155,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.155",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190530,1731573075166,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.166",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190531,1731573075175,"fUST",-1017.4,0.00023013,2,"2024-11-14T08:31:15.175",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190532,1731573075186,"fUST",-513.23707121,0.00023013,2,"2024-11-14T08:31:15.186",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190533,1731573075196,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.196",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190534,1731573075206,"fUST",-599.49272578,0.00023013,2,"2024-11-14T08:31:15.206",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190535,1731573075216,"fUST",-700.81,0.00023013,2,"2024-11-14T08:31:15.216",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190536,1731573075226,"fUST",-493.73584432,0.00023013,2,"2024-11-14T08:31:15.226",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190537,1731573075236,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.236",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190538,1731573075246,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.246",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190539,1731573075256,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.256",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190540,1731573075266,"fUST",-599.22,0.00023013,2,"2024-11-14T08:31:15.266",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190541,1731573075276,"fUST",-554.43127574,0.00023013,2,"2024-11-14T08:31:15.276",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190542,1731573075286,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.286",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190543,1731573075295,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.295",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190544,1731573075305,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.305",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190545,1731573075315,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.315",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190546,1731573075324,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.324",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190547,1731573075339,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.339",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190548,1731573075349,"fUST",-783.57,0.00023013,2,"2024-11-14T08:31:15.349",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190549,1731573075359,"fUST",-1300.42651091,0.00023013,2,"2024-11-14T08:31:15.359",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190550,1731573075369,"fUST",-646.63,0.00023013,2,"2024-11-14T08:31:15.369",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190551,1731573075379,"fUST",-504.93000342,0.00023013,2,"2024-11-14T08:31:15.379",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190552,1731573075388,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.388",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190553,1731573075398,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.398",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190554,1731573075408,"fUST",-627.53,0.00023013,2,"2024-11-14T08:31:15.408",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190555,1731573075418,"fUST",-589.25,0.00023013,2,"2024-11-14T08:31:15.418",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190556,1731573075428,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.428",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190557,1731573075438,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.438",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190558,1731573075447,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.447",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190559,1731573075456,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.456",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190560,1731573075466,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.466",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190561,1731573075476,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.476",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190562,1731573075485,"fUST",-537.38,0.00023013,2,"2024-11-14T08:31:15.485",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190563,1731573075495,"fUST",-541.73,0.00023013,2,"2024-11-14T08:31:15.495",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190564,1731573075504,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.504",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190565,1731573075514,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.514",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190566,1731573075523,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.523",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190567,1731573075532,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.532",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190568,1731573075542,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.542",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190569,1731573075551,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.551",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190570,1731573075561,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.561",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190571,1731573075570,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.570",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190572,1731573075579,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.579",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190573,1731573075596,"fUST",-867.05,0.00023013,2,"2024-11-14T08:31:15.596",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190574,1731573075606,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.606",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190575,1731573075616,"fUST",-503.59,0.00023013,2,"2024-11-14T08:31:15.616",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190576,1731573075625,"fUST",-713.83,0.00023013,2,"2024-11-14T08:31:15.625",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190577,1731573075635,"fUST",-547.41,0.00023013,2,"2024-11-14T08:31:15.635",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190578,1731573075644,"fUST",-466.58749023,0.00023013,2,"2024-11-14T08:31:15.644",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190579,1731573075654,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.654",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190580,1731573075663,"fUST",-856.07,0.00023013,2,"2024-11-14T08:31:15.663",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190581,1731573075673,"fUST",-523.30109065,0.00023013,2,"2024-11-14T08:31:15.673",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190582,1731573075682,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.682",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190583,1731573075691,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.691",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190584,1731573075701,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.701",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190585,1731573075711,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.711",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190586,1731573075720,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.720",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190587,1731573075730,"fUST",-699.21,0.00023013,2,"2024-11-14T08:31:15.730",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190588,1731573075739,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.739",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190589,1731573075749,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.749",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190590,1731573075759,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.759",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190591,1731573075769,"fUST",-1084.66,0.00023013,2,"2024-11-14T08:31:15.769",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190592,1731573075778,"fUST",-506.52126627,0.00023013,2,"2024-11-14T08:31:15.778",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190593,1731573075789,"fUST",-926.01,0.00023013,2,"2024-11-14T08:31:15.789",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190594,1731573075799,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.799",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190595,1731573075809,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.809",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190596,1731573075819,"fUST",-505.1482764,0.00023013,2,"2024-11-14T08:31:15.819",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190597,1731573075829,"fUST",-628.32,0.00023013,2,"2024-11-14T08:31:15.829",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190598,1731573075842,"fUST",-548.98025849,0.00023013,2,"2024-11-14T08:31:15.842",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190599,1731573075853,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.853",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190600,1731573075867,"fUST",-1271.83,0.00023013,2,"2024-11-14T08:31:15.867",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190601,1731573075876,"fUST",-510.51144229,0.00023013,2,"2024-11-14T08:31:15.876",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190602,1731573075886,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.886",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190603,1731573075895,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.895",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190604,1731573075906,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.906",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190605,1731573075916,"fUST",-259.17643076,0.00023013,2,"2024-11-14T08:31:15.916",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190606,1731573075926,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.926",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190607,1731573075937,"fUST",-818.86,0.00023013,2,"2024-11-14T08:31:15.937",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190608,1731573075947,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.947",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190609,1731573075956,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.956",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190610,1731573075966,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.966",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190611,1731573075976,"fUST",-583.79,0.00023013,2,"2024-11-14T08:31:15.976",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190612,1731573075986,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:15.986",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190613,1731573075996,"fUST",-16282.68430635,0.00023013,2,"2024-11-14T08:31:15.996",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190614,1731573076211,"fUST",-1062.66569365,0.00023013,2,"2024-11-14T08:31:16.211",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190615,1731573076220,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.220",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190616,1731573076231,"fUST",-508.9,0.00023013,2,"2024-11-14T08:31:16.231",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190617,1731573076240,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.240",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190618,1731573076249,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.249",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190619,1731573076259,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.259",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190620,1731573076267,"fUST",-511.15,0.00023013,2,"2024-11-14T08:31:16.267",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190621,1731573076277,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.277",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190622,1731573076287,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.287",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190623,1731573076296,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.296",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190624,1731573076306,"fUST",-1740.72,0.00023013,2,"2024-11-14T08:31:16.306",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190625,1731573076316,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.316",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190626,1731573076327,"fUST",-756.89,0.00023013,2,"2024-11-14T08:31:16.327",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190627,1731573076438,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.438",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190628,1731573076450,"fUST",-829.87,0.00023013,2,"2024-11-14T08:31:16.450",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190629,1731573076459,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.459",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190630,1731573076469,"fUST",-625.89,0.00023013,2,"2024-11-14T08:31:16.469",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190631,1731573076478,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.478",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190632,1731573076488,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.488",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190633,1731573076498,"fUST",-520.64866122,0.00023013,2,"2024-11-14T08:31:16.498",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190634,1731573076507,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.507",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190635,1731573076517,"fUST",-718.12,0.00023013,2,"2024-11-14T08:31:16.517",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190636,1731573076527,"fUST",-964.91,0.00023013,2,"2024-11-14T08:31:16.527",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190637,1731573076537,"fUST",-4845.78,0.00023013,2,"2024-11-14T08:31:16.537",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190638,1731573076547,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.547",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190639,1731573076557,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.557",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190640,1731573076567,"fUST",-1984.18,0.00023013,2,"2024-11-14T08:31:16.567",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190641,1731573076577,"fUST",-501.49328052,0.00023013,2,"2024-11-14T08:31:16.577",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190642,1731573076591,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.591",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190643,1731573076601,"fUST",-512.02,0.00023013,2,"2024-11-14T08:31:16.601",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190644,1731573076611,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.611",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190645,1731573076621,"fUST",-1439.61,0.00023013,2,"2024-11-14T08:31:16.621",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190646,1731573076630,"fUST",-725.06,0.00023013,2,"2024-11-14T08:31:16.630",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190647,1731573076639,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.639",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190648,1731573076648,"fUST",-561.35324335,0.00023013,2,"2024-11-14T08:31:16.648",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190649,1731573076658,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.658",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190650,1731573076668,"fUST",-922.15,0.00023013,2,"2024-11-14T08:31:16.668",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190651,1731573076679,"fUST",-151.91140857,0.00023013,2,"2024-11-14T08:31:16.679",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190652,1731573076689,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.689",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190653,1731573076699,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.699",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190654,1731573076710,"fUST",-504.43010506,0.00023013,2,"2024-11-14T08:31:16.710",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190655,1731573076719,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.719",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190656,1731573076728,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.728",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190657,1731573076738,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.738",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190658,1731573076747,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.747",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190659,1731573076756,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.756",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190660,1731573076766,"fUST",-2469.96,0.00023013,2,"2024-11-14T08:31:16.766",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190661,1731573076775,"fUST",-927.32,0.00023013,2,"2024-11-14T08:31:16.775",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190662,1731573076785,"fUST",-679.79,0.00023013,2,"2024-11-14T08:31:16.785",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190663,1731573076795,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.795",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190664,1731573076804,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.804",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190665,1731573076815,"fUST",-1415.94,0.00023013,2,"2024-11-14T08:31:16.815",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190666,1731573076825,"fUST",-1146.99,0.00023013,2,"2024-11-14T08:31:16.825",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190667,1731573076837,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.837",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190668,1731573076847,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.847",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190669,1731573076858,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.858",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190670,1731573076869,"fUST",-583.8,0.00023013,2,"2024-11-14T08:31:16.869",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190671,1731573076879,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.879",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190672,1731573076889,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.889",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190673,1731573076900,"fUST",-1972.19,0.00023013,2,"2024-11-14T08:31:16.900",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190674,1731573076910,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.910",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190675,1731573076920,"fUST",-527.03116877,0.00023013,2,"2024-11-14T08:31:16.920",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190676,1731573076930,"fUST",-545.6109835,0.00023013,2,"2024-11-14T08:31:16.930",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190677,1731573076942,"fUST",-887.8,0.00023013,2,"2024-11-14T08:31:16.942",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190678,1731573076960,"fUST",-3866.65,0.00023013,2,"2024-11-14T08:31:16.960",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190679,1731573076974,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.974",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190680,1731573076983,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.983",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190681,1731573076994,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:16.994",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190682,1731573077004,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:17.004",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190683,1731573077014,"fUST",-206.26536324,0.00023013,2,"2024-11-14T08:31:17.014",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190684,1731573077029,"fUST",-459.46008162,0.00023013,2,"2024-11-14T08:31:17.029",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190685,1731573077042,"fUST",-362.80455514,0.00023013,2,"2024-11-14T08:31:17.042",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190686,1731573077052,"fUST",-500.49,0.00023013,2,"2024-11-14T08:31:17.052",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190687,1731573077062,"fUST",-265.05800893,0.00023013,2,"2024-11-14T08:31:17.062",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190688,1731573077076,"fUST",-234.94199107,0.00023013,2,"2024-11-14T08:31:17.076",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190689,1731573077090,"fUST",-500.6,0.00023013,2,"2024-11-14T08:31:17.090",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190690,1731573077101,"fUST",-551.13,0.00023013,2,"2024-11-14T08:31:17.101",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190691,1731573077120,"fUST",-554.7,0.00023013,2,"2024-11-14T08:31:17.120",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190692,1731573077147,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:17.147",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190693,1731573077169,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:17.169",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190694,1731573077192,"fUST",-2235.09,0.00023013,2,"2024-11-14T08:31:17.192",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190695,1731573077217,"fUST",-1562.1,0.00023013,2,"2024-11-14T08:31:17.217",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190696,1731573077238,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:17.238",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190697,1731573077259,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:17.259",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190698,1731573077274,"fUST",-500.0,0.00023013,2,"2024-11-14T08:31:17.274",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190699,1731573077296,"fUST",-1664.01568954,0.00023013,2,"2024-11-14T08:31:17.296",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190763,1731574232231,"fUST",-199.578947,0.00013973,2,"2024-11-14T08:50:32.231",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190764,1731574232241,"fUST",-300.0,0.00016537,2,"2024-11-14T08:50:32.241",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190765,1731574232250,"fUST",-12241.62879999,0.00016538,2,"2024-11-14T08:50:32.250",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190851,1731574237910,"fUST",-12658.37120001,0.00016538,2,"2024-11-14T08:50:37.910",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190853,1731574237920,"fUST",-966.2931856,0.00016568,2,"2024-11-14T08:50:37.920",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190855,1731574237930,"fUST",-96.14765939,0.00016644,2,"2024-11-14T08:50:37.930",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190857,1731574237941,"fUST",-616.63841471,0.00016644,2,"2024-11-14T08:50:37.941",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190859,1731574237951,"fUST",-2235.4164893,0.00016741,2,"2024-11-14T08:50:37.951",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190861,1731574237960,"fUST",-1892.558924,0.00016788,2,"2024-11-14T08:50:37.960",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190863,1731574237970,"fUST",-1106.74122937,0.0001697,2,"2024-11-14T08:50:37.970",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190865,1731574237979,"fUST",-530.0,0.00017098,2,"2024-11-14T08:50:37.979",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190867,1731574237988,"fUST",-183.372,0.00017098,2,"2024-11-14T08:50:37.988",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190869,1731574237998,"fUST",-2388.629,0.00017098,2,"2024-11-14T08:50:37.998",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190871,1731574238007,"fUST",-1122.666,0.00017098,2,"2024-11-14T08:50:38.007",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190873,1731574238017,"fUST",-1892.558924,0.00017473,2,"2024-11-14T08:50:38.017",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190875,1731574238026,"fUST",-500.0,0.00017525,2,"2024-11-14T08:50:38.026",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190877,1731574238040,"fUST",-1892.558924,0.00018158,2,"2024-11-14T08:50:38.040",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190879,1731574238049,"fUST",-420.0,0.00018191,2,"2024-11-14T08:50:38.049",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190881,1731574238059,"fUST",-426.366,0.000186,2,"2024-11-14T08:50:38.059",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190883,1731574238068,"fUST",-615.0,0.00019,2,"2024-11-14T08:50:38.068",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190885,1731574238077,"fUST",-175.220229,0.00019178,2,"2024-11-14T08:50:38.077",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190887,1731574238087,"fUST",-7015.625,0.0002,2,"2024-11-14T08:50:38.087",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190889,1731574238097,"fUST",-186.0,0.0002,2,"2024-11-14T08:50:38.097",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190891,1731574238106,"fUST",-7015.625,0.0002,2,"2024-11-14T08:50:38.106",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190893,1731574238116,"fUST",-587.0,0.0002001,2,"2024-11-14T08:50:38.116",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190895,1731574238125,"fUST",-530.0,0.00020098,2,"2024-11-14T08:50:38.125",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190897,1731574238135,"fUST",-150.0,0.00020098,2,"2024-11-14T08:50:38.135",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190899,1731574238144,"fUST",-2388.0,0.00020098,2,"2024-11-14T08:50:38.144",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190901,1731574238153,"fUST",-1115.0,0.00020098,2,"2024-11-14T08:50:38.153",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190903,1731574238162,"fUST",-153.0,0.00020233,2,"2024-11-14T08:50:38.162",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190906,1731574238171,"fUST",-153.0,0.00020233,2,"2024-11-14T08:50:38.171",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190908,1731574238181,"fUST",-153.0,0.00020233,2,"2024-11-14T08:50:38.181",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190910,1731574238190,"fUST",-500.0,0.00020364,2,"2024-11-14T08:50:38.190",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190912,1731574238199,"fUST",-199.578947,0.00020447,2,"2024-11-14T08:50:38.199",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190914,1731574238208,"fUST",-151.0,0.0002058,2,"2024-11-14T08:50:38.208",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190917,1731574238220,"fUST",-3000.0,0.00021,2,"2024-11-14T08:50:38.220",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190920,1731574238230,"fUST",-693.87995462,0.0002101,2,"2024-11-14T08:50:38.230",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190923,1731574238242,"fUST",-2306.12004538,0.0002101,2,"2024-11-14T08:50:38.242",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190925,1731574238251,"fUST",-3000.0,0.0002102,2,"2024-11-14T08:50:38.251",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190927,1731574238260,"fUST",-3000.0,0.0002103,2,"2024-11-14T08:50:38.260",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190929,1731574238270,"fUST",-1586.98330191,0.0002104,2,"2024-11-14T08:50:38.270",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190935,1731574238316,"fUST",-1413.01669809,0.0002104,2,"2024-11-14T08:50:38.316",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190937,1731574238325,"fUST",-3000.0,0.0002105,2,"2024-11-14T08:50:38.325",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190939,1731574238335,"fUST",-3000.0,0.0002106,2,"2024-11-14T08:50:38.335",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190940,1731574238343,"fUST",-1671.98330191,0.0002107,2,"2024-11-14T08:50:38.343",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190972,1731574239906,"fUST",-3781.45144509,0.0002107,2,"2024-11-14T08:50:39.906",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190973,1731574239916,"fUST",-151.0,0.0002129,2,"2024-11-14T08:50:39.916",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190974,1731574239926,"fUST",-151.0,0.0002129,2,"2024-11-14T08:50:39.926",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190975,1731574239935,"fUST",-151.0,0.00021551,2,"2024-11-14T08:50:39.935",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190976,1731574239945,"fUST",-1000.0,0.00021817,2,"2024-11-14T08:50:39.945",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190977,1731574239955,"fUST",-253.44284885,0.00021901,3,"2024-11-14T08:50:39.955",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190978,1731574240151,"fUST",-74.16715115,0.00021901,3,"2024-11-14T08:50:40.151",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190979,1731574240161,"fUST",-163.8,0.00021901,3,"2024-11-14T08:50:40.161",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190980,1731574240170,"fUST",-491.45,0.00021901,3,"2024-11-14T08:50:40.170",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190981,1731574240179,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.179",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190982,1731574240188,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.188",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190983,1731574240198,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.198",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190984,1731574240207,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.207",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190985,1731574240220,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.220",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190986,1731574240229,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.229",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190987,1731574240238,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.238",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190988,1731574240248,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.248",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190989,1731574240258,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.258",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190990,1731574240267,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.267",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190991,1731574240277,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.277",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190992,1731574240286,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.286",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190993,1731574240299,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.299",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190994,1731574240308,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.308",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190995,1731574240318,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.318",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190996,1731574240327,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.327",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190997,1731574240336,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.336",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190998,1731574240346,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.346",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342190999,1731574240357,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.357",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191000,1731574240366,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.366",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191001,1731574240375,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.375",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191002,1731574240384,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.384",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191003,1731574240394,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.394",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191004,1731574240403,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.403",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191005,1731574240413,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.413",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191006,1731574240422,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.422",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191007,1731574240432,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.432",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191008,1731574240441,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.441",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191009,1731574240450,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.450",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191010,1731574240461,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.461",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191011,1731574240470,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.470",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191012,1731574240480,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.480",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191013,1731574240490,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.490",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191014,1731574240500,"fUST",-272.30202641,0.0002191,2,"2024-11-14T08:50:40.500",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191015,1731574240510,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.510",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191016,1731574240520,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.520",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191017,1731574240530,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.530",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191018,1731574240544,"fUST",-295.50861459,0.0002191,2,"2024-11-14T08:50:40.544",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191019,1731574240554,"fUST",-405.37759959,0.0002191,2,"2024-11-14T08:50:40.554",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191020,1731574240564,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.564",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191021,1731574240574,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.574",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191022,1731574240584,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.584",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191023,1731574240594,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.594",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191024,1731574240604,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.604",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191025,1731574240614,"fUST",-500.0,0.0002191,2,"2024-11-14T08:50:40.614",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191026,1731574240624,"fUST",-419.90607015,0.00021916,2,"2024-11-14T08:50:40.624",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191027,1731574240635,"fUST",-242.97597351,0.00021916,2,"2024-11-14T08:50:40.635",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191028,1731574240644,"fUST",-500.0,0.00021916,2,"2024-11-14T08:50:40.644",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191029,1731574240653,"fUST",-455.13025843,0.00021916,2,"2024-11-14T08:50:40.653",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191030,1731574240662,"fUST",-500.0,0.00021916,2,"2024-11-14T08:50:40.662",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191031,1731574240670,"fUST",-213.10553155,0.00021916,2,"2024-11-14T08:50:40.670",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191032,1731574240680,"fUST",-500.0,0.00021916,2,"2024-11-14T08:50:40.680",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191033,1731574240690,"fUST",-500.0,0.00021916,2,"2024-11-14T08:50:40.690",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191034,1731574240700,"fUST",-500.0,0.00021916,2,"2024-11-14T08:50:40.700",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191035,1731574240710,"fUST",-196.08102564,0.00021916,2,"2024-11-14T08:50:40.710",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191036,1731574240720,"fUST",-389.227887,0.00021916,2,"2024-11-14T08:50:40.720",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191037,1731574240729,"fUST",-510.79903724,0.00021917,2,"2024-11-14T08:50:40.729",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191038,1731574240739,"fUST",-202.824906,0.00021917,2,"2024-11-14T08:50:40.739",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191039,1731574240748,"fUST",-202.824906,0.00021917,2,"2024-11-14T08:50:40.748",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191040,1731574240758,"fUST",-202.824906,0.00021917,2,"2024-11-14T08:50:40.758",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191041,1731574240767,"fUST",-202.824906,0.00021917,2,"2024-11-14T08:50:40.767",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191042,1731574240777,"fUST",-202.824906,0.00021917,2,"2024-11-14T08:50:40.777",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191043,1731574240786,"fUST",-566.00081084,0.00021917,2,"2024-11-14T08:50:40.786",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191044,1731574240798,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.798",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191045,1731574240808,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.808",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191046,1731574240818,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.818",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191047,1731574240827,"fUST",-620.32,0.00021917,2,"2024-11-14T08:50:40.827",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191048,1731574240837,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.837",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191049,1731574240846,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.846",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191050,1731574240855,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.855",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191051,1731574240865,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.865",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191052,1731574240874,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.874",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191053,1731574240884,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.884",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191054,1731574240893,"fUST",-506.32971171,0.00021917,2,"2024-11-14T08:50:40.893",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191055,1731574240903,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.903",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191056,1731574240913,"fUST",-507.464558,0.00021917,2,"2024-11-14T08:50:40.913",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191057,1731574240922,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.922",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191058,1731574240932,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.932",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191059,1731574240941,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.941",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191060,1731574240950,"fUST",-511.91,0.00021917,2,"2024-11-14T08:50:40.950",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191061,1731574240959,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.959",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191062,1731574240968,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.968",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191063,1731574240978,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.978",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191064,1731574240987,"fUST",-543.75,0.00021917,2,"2024-11-14T08:50:40.987",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191065,1731574240997,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:40.997",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191066,1731574241006,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.006",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191067,1731574241016,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.016",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191068,1731574241025,"fUST",-560.64,0.00021917,2,"2024-11-14T08:50:41.025",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191069,1731574241035,"fUST",-513.26,0.00021917,2,"2024-11-14T08:50:41.035",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191070,1731574241051,"fUST",-288.82090407,0.00021917,2,"2024-11-14T08:50:41.051",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191071,1731574241061,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.061",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191072,1731574241071,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.071",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191073,1731574241080,"fUST",-311.04989647,0.00021917,2,"2024-11-14T08:50:41.080",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191074,1731574241089,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.089",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191075,1731574241099,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.099",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191076,1731574241108,"fUST",-528.3,0.00021917,2,"2024-11-14T08:50:41.108",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191077,1731574241117,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.117",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191078,1731574241127,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.127",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191079,1731574241136,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.136",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191080,1731574241146,"fUST",-515.42676376,0.00021917,2,"2024-11-14T08:50:41.146",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191081,1731574241155,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.155",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191082,1731574241164,"fUST",-594.55,0.00021917,2,"2024-11-14T08:50:41.164",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191083,1731574241174,"fUST",-601.10976219,0.00021917,2,"2024-11-14T08:50:41.174",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191084,1731574241183,"fUST",-559.6708629,0.00021917,2,"2024-11-14T08:50:41.183",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191085,1731574241192,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.192",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191086,1731574241202,"fUST",-626.688523,0.00021917,2,"2024-11-14T08:50:41.202",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191087,1731574241211,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.211",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191088,1731574241224,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.224",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191089,1731574241233,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.233",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191090,1731574241243,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.243",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191091,1731574241252,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.252",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191092,1731574241263,"fUST",-504.14361053,0.00021917,2,"2024-11-14T08:50:41.263",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191093,1731574241272,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.272",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191094,1731574241282,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.282",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191095,1731574241299,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.299",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191096,1731574241312,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.312",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191097,1731574241322,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.322",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191098,1731574241331,"fUST",-798.92,0.00021917,2,"2024-11-14T08:50:41.331",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191099,1731574241341,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.341",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191100,1731574241351,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.351",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191101,1731574241516,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.516",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191102,1731574241526,"fUST",-568.51,0.00021917,2,"2024-11-14T08:50:41.526",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191103,1731574241536,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.536",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191104,1731574241549,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.549",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191105,1731574241558,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.558",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191106,1731574241568,"fUST",-419.19962049,0.00021917,2,"2024-11-14T08:50:41.568",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191107,1731574241577,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.577",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191108,1731574241587,"fUST",-554.81,0.00021917,2,"2024-11-14T08:50:41.587",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191109,1731574241596,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.596",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191110,1731574241605,"fUST",-587.39926092,0.00021917,2,"2024-11-14T08:50:41.605",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191111,1731574241614,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.614",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191112,1731574241623,"fUST",-763.89,0.00021917,2,"2024-11-14T08:50:41.623",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191113,1731574241633,"fUST",-265.9474136,0.00021917,2,"2024-11-14T08:50:41.633",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191114,1731574241643,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.643",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191115,1731574241652,"fUST",-357.75296363,0.00021917,2,"2024-11-14T08:50:41.652",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191116,1731574241663,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.663",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191117,1731574241672,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.672",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191118,1731574241682,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.682",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191119,1731574241691,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.691",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191120,1731574241701,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.701",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191121,1731574241710,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.710",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191122,1731574241720,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.720",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191123,1731574241729,"fUST",-677.73,0.00021917,2,"2024-11-14T08:50:41.729",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191124,1731574241739,"fUST",-686.42,0.00021917,2,"2024-11-14T08:50:41.739",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191125,1731574241748,"fUST",-501.92683943,0.00021917,2,"2024-11-14T08:50:41.748",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191126,1731574241757,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.757",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191127,1731574241767,"fUST",-565.11,0.00021917,2,"2024-11-14T08:50:41.767",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191128,1731574241776,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.776",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191129,1731574241786,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.786",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191130,1731574241798,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.798",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191131,1731574241809,"fUST",-553.54,0.00021917,2,"2024-11-14T08:50:41.809",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191132,1731574241819,"fUST",-407.55586318,0.00021917,2,"2024-11-14T08:50:41.819",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191133,1731574241829,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.829",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191134,1731574241839,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.839",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191135,1731574241849,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.849",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191136,1731574241859,"fUST",-733.09,0.00021917,2,"2024-11-14T08:50:41.859",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191137,1731574241868,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.868",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191138,1731574241878,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.878",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191139,1731574241888,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.888",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191140,1731574241898,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.898",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191141,1731574241908,"fUST",-502.35876923,0.00021917,2,"2024-11-14T08:50:41.908",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191142,1731574241917,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.917",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191143,1731574241927,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.927",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191144,1731574241937,"fUST",-519.27000669,0.00021917,2,"2024-11-14T08:50:41.937",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191145,1731574241946,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.946",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191146,1731574241955,"fUST",-1006.87,0.00021917,2,"2024-11-14T08:50:41.955",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191147,1731574241965,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.965",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191148,1731574241975,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:41.975",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191149,1731574241985,"fUST",-858.68,0.00021917,2,"2024-11-14T08:50:41.985",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191150,1731574241994,"fUST",-587.46,0.00021917,2,"2024-11-14T08:50:41.994",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191151,1731574242003,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.003",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191152,1731574242013,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.013",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191153,1731574242022,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.022",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191154,1731574242032,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.032",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191155,1731574242046,"fUST",-15353.37,0.00021917,2,"2024-11-14T08:50:42.046",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191156,1731574242055,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.055",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191157,1731574242065,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.065",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191158,1731574242075,"fUST",-648.26,0.00021917,2,"2024-11-14T08:50:42.075",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191159,1731574242085,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.085",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191160,1731574242095,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.095",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191161,1731574242105,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.105",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191162,1731574242118,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.118",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191163,1731574242136,"fUST",-702.4,0.00021917,2,"2024-11-14T08:50:42.136",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191164,1731574242156,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.156",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191165,1731574242178,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.178",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191166,1731574242202,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.202",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191167,1731574242215,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.215",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191168,1731574242233,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.233",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191169,1731574242242,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.242",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191170,1731574242251,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.251",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191171,1731574242261,"fUST",-171.51939397,0.00021917,2,"2024-11-14T08:50:42.261",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191172,1731574242271,"fUST",-218.39941529,0.00021917,2,"2024-11-14T08:50:42.271",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191173,1731574242280,"fUST",-380.6116801,0.00021917,2,"2024-11-14T08:50:42.280",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191174,1731574242293,"fUST",-503.33743209,0.00021917,2,"2024-11-14T08:50:42.293",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191175,1731574242303,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.303",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191176,1731574242312,"fUST",-661.58,0.00021917,2,"2024-11-14T08:50:42.312",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191177,1731574242322,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.322",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191178,1731574242333,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.333",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191180,1731574242343,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.343",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191182,1731574242352,"fUST",-646.29104978,0.00021917,2,"2024-11-14T08:50:42.352",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191183,1731574242361,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.361",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191184,1731574242371,"fUST",-516.03378404,0.00021917,2,"2024-11-14T08:50:42.371",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191185,1731574242381,"fUST",-1769.45,0.00021917,2,"2024-11-14T08:50:42.381",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191186,1731574242391,"fUST",-200.0,0.00021917,2,"2024-11-14T08:50:42.391",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191187,1731574242400,"fUST",-151.65483361,0.00021917,2,"2024-11-14T08:50:42.400",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191189,1731574242410,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.410",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191190,1731574242420,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.420",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191191,1731574242430,"fUST",-549.68,0.00021917,2,"2024-11-14T08:50:42.430",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191192,1731574242440,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.440",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191193,1731574242449,"fUST",-453.72808793,0.00021917,2,"2024-11-14T08:50:42.449",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191194,1731574242460,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.460",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191195,1731574242470,"fUST",-646.15,0.00021917,2,"2024-11-14T08:50:42.470",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191196,1731574242480,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.480",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191197,1731574242490,"fUST",-677.47,0.00021917,2,"2024-11-14T08:50:42.490",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191199,1731574242500,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.500",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191201,1731574242510,"fUST",-656.98,0.00021917,2,"2024-11-14T08:50:42.510",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191202,1731574242519,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.519",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191203,1731574242529,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.529",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191204,1731574242539,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.539",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191205,1731574242549,"fUST",-1570.8,0.00021917,2,"2024-11-14T08:50:42.549",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191206,1731574242559,"fUST",-654.99,0.00021917,2,"2024-11-14T08:50:42.559",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191207,1731574242569,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.569",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191208,1731574242579,"fUST",-1378.07,0.00021917,2,"2024-11-14T08:50:42.579",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191209,1731574242589,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.589",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191210,1731574242599,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.599",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191211,1731574242608,"fUST",-939.84,0.00021917,2,"2024-11-14T08:50:42.608",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191212,1731574242618,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.618",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191213,1731574242627,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.627",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191214,1731574242637,"fUST",-574.01,0.00021917,2,"2024-11-14T08:50:42.637",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191215,1731574242647,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.647",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191216,1731574242657,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.657",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191217,1731574242666,"fUST",-1003.01,0.00021917,2,"2024-11-14T08:50:42.666",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191218,1731574242676,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.676",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191219,1731574242685,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.685",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191220,1731574242695,"fUST",-3848.47,0.00021917,2,"2024-11-14T08:50:42.695",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191221,1731574242705,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.705",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191222,1731574242714,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.714",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191223,1731574242724,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.724",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191224,1731574242734,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.734",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191225,1731574242743,"fUST",-154.42028711,0.00021917,2,"2024-11-14T08:50:42.743",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191226,1731574242753,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.753",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191227,1731574242762,"fUST",-1139.69,0.00021917,2,"2024-11-14T08:50:42.762",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191228,1731574242772,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.772",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191229,1731574242782,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.782",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191230,1731574242792,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.792",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191231,1731574242802,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.802",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191232,1731574242811,"fUST",-734.13,0.00021917,2,"2024-11-14T08:50:42.811",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191233,1731574242821,"fUST",-3061.1,0.00021917,2,"2024-11-14T08:50:42.821",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191234,1731574242831,"fUST",-358.32028817,0.00021917,2,"2024-11-14T08:50:42.831",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191235,1731574242840,"fUST",-908.04,0.00021917,2,"2024-11-14T08:50:42.840",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191236,1731574242849,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.849",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191237,1731574242859,"fUST",-308.45032593,0.00021917,2,"2024-11-14T08:50:42.859",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191238,1731574242869,"fUST",-730.04,0.00021917,2,"2024-11-14T08:50:42.869",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191239,1731574242878,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.878",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191240,1731574242888,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.888",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191241,1731574242897,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.897",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191242,1731574242906,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.906",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191243,1731574242916,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.916",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191244,1731574242926,"fUST",-1955.38,0.00021917,2,"2024-11-14T08:50:42.926",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191245,1731574242935,"fUST",-1561.31,0.00021917,2,"2024-11-14T08:50:42.935",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191246,1731574242945,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.945",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191247,1731574242955,"fUST",-559.0,0.00021917,2,"2024-11-14T08:50:42.955",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191248,1731574242965,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:42.965",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191250,1731574242974,"fUST",-701.94,0.00021917,2,"2024-11-14T08:50:42.974",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191251,1731574242984,"fUST",-1120.95,0.00021917,2,"2024-11-14T08:50:42.984",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191252,1731574242993,"fUST",-551.83,0.00021917,2,"2024-11-14T08:50:42.993",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191253,1731574243002,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.002",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191254,1731574243011,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.011",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191255,1731574243020,"fUST",-2331.34,0.00021917,2,"2024-11-14T08:50:43.020",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191256,1731574243030,"fUST",-541.92,0.00021917,2,"2024-11-14T08:50:43.030",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191257,1731574243040,"fUST",-702.84,0.00021917,2,"2024-11-14T08:50:43.040",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191258,1731574243049,"fUST",-511.94,0.00021917,2,"2024-11-14T08:50:43.049",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191259,1731574243058,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.058",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191260,1731574243067,"fUST",-218.95969101,0.00021917,2,"2024-11-14T08:50:43.067",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191261,1731574243077,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.077",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191262,1731574243088,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.088",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191263,1731574243098,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.098",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191264,1731574243107,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.107",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191265,1731574243116,"fUST",-814.25,0.00021917,2,"2024-11-14T08:50:43.116",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191266,1731574243126,"fUST",-765.37,0.00021917,2,"2024-11-14T08:50:43.126",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191267,1731574243135,"fUST",-507.87,0.00021917,2,"2024-11-14T08:50:43.135",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191268,1731574243144,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.144",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191269,1731574243154,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.154",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191270,1731574243163,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.163",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191271,1731574243172,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.172",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191272,1731574243181,"fUST",-1516.34,0.00021917,2,"2024-11-14T08:50:43.181",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191273,1731574243191,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.191",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191274,1731574243200,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.200",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191275,1731574243210,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.210",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191276,1731574243221,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.221",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191277,1731574243232,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.232",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191278,1731574243242,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.242",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191279,1731574243251,"fUST",-1255.49,0.00021917,2,"2024-11-14T08:50:43.251",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191280,1731574243260,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.260",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191281,1731574243270,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.270",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191282,1731574243280,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.280",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191283,1731574243290,"fUST",-572.88,0.00021917,2,"2024-11-14T08:50:43.290",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191284,1731574243299,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.299",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191285,1731574243309,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.309",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191286,1731574243319,"fUST",-733.01,0.00021917,2,"2024-11-14T08:50:43.319",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191287,1731574243328,"fUST",-4074.3,0.00021917,2,"2024-11-14T08:50:43.328",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191288,1731574243338,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.338",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191289,1731574243347,"fUST",-934.12,0.00021917,2,"2024-11-14T08:50:43.347",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191290,1731574243357,"fUST",-635.97,0.00021917,2,"2024-11-14T08:50:43.357",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191292,1731574243366,"fUST",-388.41418632,0.00021917,2,"2024-11-14T08:50:43.366",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191294,1731574243375,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.375",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191296,1731574243385,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.385",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191298,1731574243394,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.394",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191299,1731574243404,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.404",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191300,1731574243413,"fUST",-853.91,0.00021917,2,"2024-11-14T08:50:43.413",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191302,1731574243422,"fUST",-513.10789003,0.00021917,2,"2024-11-14T08:50:43.422",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191304,1731574243433,"fUST",-4473.0789287,0.00021917,2,"2024-11-14T08:50:43.433",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191306,1731574243451,"fUST",-927.1710713,0.00021917,2,"2024-11-14T08:50:43.451",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191308,1731574243461,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.461",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191310,1731574243471,"fUST",-805.44,0.00021917,2,"2024-11-14T08:50:43.471",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191312,1731574243480,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.480",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191313,1731574243490,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.490",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191315,1731574243499,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.499",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191317,1731574243508,"fUST",-850.29,0.00021917,2,"2024-11-14T08:50:43.508",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191318,1731574243517,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.517",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191319,1731574243527,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.527",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191320,1731574243536,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.536",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191321,1731574243548,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.548",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191322,1731574243557,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.557",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191323,1731574243567,"fUST",-14485.89,0.00021917,2,"2024-11-14T08:50:43.567",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191324,1731574243577,"fUST",-576.45,0.00021917,2,"2024-11-14T08:50:43.577",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191325,1731574243586,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:43.586",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191326,1731574243596,"fUST",-759.99,0.00021917,2,"2024-11-14T08:50:43.596",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191327,1731574243605,"fUST",-306.07903957,0.00021918,2,"2024-11-14T08:50:43.605",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191328,1731574243615,"fUST",-200.0,0.0002197,6,"2024-11-14T08:50:43.615",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191329,1731574243624,"fUST",-500.0,0.00021973,2,"2024-11-14T08:50:43.624",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191330,1731574243633,"fUST",-500.0,0.00021973,2,"2024-11-14T08:50:43.633",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191331,1731574243644,"fUST",-202.824906,0.00022,7,"2024-11-14T08:50:43.644",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191332,1731574243653,"fUST",-499.0,0.00022,2,"2024-11-14T08:50:43.653",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191333,1731574243663,"fUST",-161.0,0.00022,2,"2024-11-14T08:50:43.663",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191334,1731574243673,"fUST",-823.0,0.00022011,2,"2024-11-14T08:50:43.673",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191335,1731574243682,"fUST",-6934.25852089,0.00022071,2,"2024-11-14T08:50:43.682",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191336,1731574243691,"fUST",-502.73830547,0.00022073,2,"2024-11-14T08:50:43.691",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191337,1731574243702,"fUST",-162.02863713,0.00022073,2,"2024-11-14T08:50:43.702",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191338,1731574243711,"fUST",-500.0,0.00022073,2,"2024-11-14T08:50:43.711",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191339,1731574243722,"fUST",-56395.74047986,0.00022091,2,"2024-11-14T08:50:43.722",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191340,1731574244297,"fUST",-78.90501788,0.00018158,2,"2024-11-14T08:50:44.297",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191341,1731574244310,"fUST",-2237.2729667,0.00018158,2,"2024-11-14T08:50:44.310",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191342,1731574244319,"fUST",-500.0,0.00021917,2,"2024-11-14T08:50:44.319",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191343,1731574244329,"fUST",-3381.22521544,0.00022091,2,"2024-11-14T08:50:44.329",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191362,1731574309475,"fUST",192.28709465,0.00027,120,"2024-11-14T08:51:49.475",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191366,1731574376648,"fUST",158.015,0.00027,60,"2024-11-14T08:52:56.648",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191370,1731574528270,"fUST",157.551,0.00027,60,"2024-11-14T08:55:28.270",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191371,1731574551975,"fUST",157.639,0.00027,60,"2024-11-14T08:55:51.975",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191373,1731574619603,"fUST",157.608,0.00027,60,"2024-11-14T08:56:59.603",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191374,1731574638077,"fUST",157.601,0.00027,60,"2024-11-14T08:57:18.077",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191375,1731574669466,"fUST",157.553,0.00027,60,"2024-11-14T08:57:49.466",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191376,1731574676431,"fUST",298.0,0.00027,120,"2024-11-14T08:57:56.431",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191377,1731574695967,"fUST",157.564,0.00027,60,"2024-11-14T08:58:15.967",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191378,1731574701961,"fUST",157.583,0.00027,60,"2024-11-14T08:58:21.961",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191379,1731574708308,"fUST",157.55,0.00027,60,"2024-11-14T08:58:28.308",0.0003066,45.51,0.9717630271441091,362639504.3273468]
[342191421,1731575432380,"fUST",-219.621052,0.00013973,2,"2024-11-14T09:10:32.380",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191422,1731575432389,"fUST",-300.0,0.00017097,2,"2024-11-14T09:10:32.389",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191423,1731575432400,"fUST",-67.3263495,0.00017097,2,"2024-11-14T09:10:32.400",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191424,1731575432412,"fUST",-232.6736505,0.00017097,2,"2024-11-14T09:10:32.412",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191425,1731575432421,"fUST",-282.58037623,0.00017098,2,"2024-11-14T09:10:32.421",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191426,1731575432432,"fUST",-247.41962377,0.00017098,2,"2024-11-14T09:10:32.432",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191427,1731575432441,"fUST",-150.0,0.00017098,2,"2024-11-14T09:10:32.441",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191428,1731575432450,"fUST",-1123.0,0.00017098,2,"2024-11-14T09:10:32.450",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191429,1731575432459,"fUST",-2390.0,0.00017098,2,"2024-11-14T09:10:32.459",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191430,1731575432469,"fUST",-421.5856672,0.00018427,2,"2024-11-14T09:10:32.469",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191431,1731575432478,"fUST",-420.0,0.00018672,2,"2024-11-14T09:10:32.478",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191432,1731575432489,"fUST",-420.0,0.00018807,2,"2024-11-14T09:10:32.489",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191433,1731575432500,"fUST",-24900.0,0.00019127,2,"2024-11-14T09:10:32.500",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191434,1731575432509,"fUST",-7015.625,0.0002,2,"2024-11-14T09:10:32.509",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191435,1731575432518,"fUST",-391.0,0.0002,2,"2024-11-14T09:10:32.518",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191436,1731575432528,"fUST",-530.0,0.00020098,2,"2024-11-14T09:10:32.528",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191437,1731575432537,"fUST",-150.0,0.00020098,2,"2024-11-14T09:10:32.537",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191438,1731575432546,"fUST",-1115.0,0.00020098,2,"2024-11-14T09:10:32.546",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191439,1731575432556,"fUST",-2388.0,0.00020098,2,"2024-11-14T09:10:32.556",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191440,1731575432566,"fUST",-153.0,0.00020158,2,"2024-11-14T09:10:32.566",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191441,1731575432578,"fUST",-587.0,0.00020392,2,"2024-11-14T09:10:32.578",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191442,1731575432587,"fUST",-219.621052,0.00020447,2,"2024-11-14T09:10:32.587",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191443,1731575432596,"fUST",-165.893677,0.00020472,2,"2024-11-14T09:10:32.596",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191444,1731575432606,"fUST",-587.0,0.00020687,2,"2024-11-14T09:10:32.606",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191445,1731575432615,"fUST",-163.8,0.00020854,3,"2024-11-14T09:10:32.615",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191446,1731575432625,"fUST",-491.42,0.00020854,3,"2024-11-14T09:10:32.625",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191447,1731575432634,"fUST",-183.7367212,0.0002087,2,"2024-11-14T09:10:32.634",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191448,1731575432644,"fUST",-7536.50075335,0.00020938,2,"2024-11-14T09:10:32.644",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191449,1731575432655,"fUST",-403.294,0.00021,2,"2024-11-14T09:10:32.655",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191450,1731575432664,"fUST",-150.0,0.00021,2,"2024-11-14T09:10:32.664",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191451,1731575432674,"fUST",-2130.10350548,0.00021233,2,"2024-11-14T09:10:32.674",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191452,1731575432686,"fUST",-492.73719474,0.00021233,2,"2024-11-14T09:10:32.686",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191535,1731575438224,"fUST",-7015.625,0.0002,2,"2024-11-14T09:10:38.224",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191536,1731575438234,"fUST",-1603.56273934,0.00020098,2,"2024-11-14T09:10:38.234",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191538,1731575438243,"fUST",-4913.66005313,0.00021233,2,"2024-11-14T09:10:38.243",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191539,1731575438261,"fUST",-345.0079231,0.00021375,2,"2024-11-14T09:10:38.261",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191540,1731575438270,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.270",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191541,1731575438279,"fUST",-193.11117891,0.00021375,2,"2024-11-14T09:10:38.279",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191542,1731575438288,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.288",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191543,1731575438296,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.296",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191544,1731575438306,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.306",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191545,1731575438315,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.315",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191546,1731575438324,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.324",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191547,1731575438333,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.333",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191548,1731575438342,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.342",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191549,1731575438351,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.351",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191550,1731575438360,"fUST",-247.37260163,0.00021375,2,"2024-11-14T09:10:38.360",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191551,1731575438369,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.369",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191552,1731575438378,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.378",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191553,1731575438387,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.387",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191554,1731575438396,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.396",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191555,1731575438405,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.405",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191556,1731575438414,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.414",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191557,1731575438423,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.423",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191558,1731575438432,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.432",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191559,1731575438441,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.441",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191560,1731575438450,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.450",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191561,1731575438468,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.468",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191562,1731575438478,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.478",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191563,1731575438487,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.487",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191564,1731575438499,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.499",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191565,1731575438508,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.508",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191566,1731575438517,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.517",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191567,1731575438527,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.527",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191568,1731575438536,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.536",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191569,1731575438545,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.545",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191570,1731575438554,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.554",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191571,1731575438563,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.563",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191572,1731575438573,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.573",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191573,1731575438583,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.583",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191574,1731575438592,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.592",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191575,1731575438602,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.602",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191576,1731575438611,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.611",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191577,1731575438620,"fUST",-365.80126648,0.00021375,2,"2024-11-14T09:10:38.620",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191578,1731575438630,"fUST",-35.59656738,0.00021375,2,"2024-11-14T09:10:38.630",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191579,1731575438647,"fUST",-464.40343262,0.00021375,2,"2024-11-14T09:10:38.647",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191580,1731575438658,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.658",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191581,1731575438668,"fUST",-277.2471467,0.00021375,2,"2024-11-14T09:10:38.668",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191582,1731575438677,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.677",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191583,1731575438687,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.687",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191584,1731575438696,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.696",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191585,1731575438705,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.705",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191586,1731575438715,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.715",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191587,1731575438725,"fUST",-500.0,0.00021375,2,"2024-11-14T09:10:38.725",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191588,1731575438734,"fUST",-7536.50075335,0.00021376,2,"2024-11-14T09:10:38.734",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191589,1731575438744,"fUST",-1000.0,0.00021717,2,"2024-11-14T09:10:38.744",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191590,1731575438758,"fUST",-7536.50075337,0.00021779,2,"2024-11-14T09:10:38.758",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191591,1731575438768,"fUST",-272.4595209,0.00021816,2,"2024-11-14T09:10:38.768",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191592,1731575438777,"fUST",-170.08318146,0.00021816,2,"2024-11-14T09:10:38.777",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191593,1731575438787,"fUST",-500.0,0.00021816,2,"2024-11-14T09:10:38.787",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191594,1731575438796,"fUST",-500.0,0.00021816,2,"2024-11-14T09:10:38.796",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191595,1731575438806,"fUST",-293.93424911,0.00021816,2,"2024-11-14T09:10:38.806",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191596,1731575438815,"fUST",-349.17387208,0.00021816,2,"2024-11-14T09:10:38.815",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191597,1731575438825,"fUST",-500.0,0.00021816,2,"2024-11-14T09:10:38.825",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191598,1731575438834,"fUST",-318.5911809,0.00021816,2,"2024-11-14T09:10:38.834",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191599,1731575438843,"fUST",-187.25671795,0.00021816,2,"2024-11-14T09:10:38.843",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191600,1731575438853,"fUST",-12600.90296882,0.00021817,2,"2024-11-14T09:10:38.853",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191601,1731575439064,"fUST",-469.67999584,0.00021817,2,"2024-11-14T09:10:39.064",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191602,1731575439210,"fUST",-1504.90726,0.00021817,2,"2024-11-14T09:10:39.210",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191648,1731575443143,"fUST",-4676.19158286,0.00021817,2,"2024-11-14T09:10:43.143",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191649,1731575443202,"fUST",-16308.45054276,0.00021817,2,"2024-11-14T09:10:43.202",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191732,1731576610947,"fUST",6254.44,0.0001107,2,"2024-11-14T09:30:10.947",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191789,1731576632489,"fUST",-317.658947,0.00013973,2,"2024-11-14T09:30:32.489",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191791,1731576632499,"fUST",-7.12747304,0.00017583,2,"2024-11-14T09:30:32.499",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191792,1731576632511,"fUST",-292.87252696,0.00017583,2,"2024-11-14T09:30:32.511",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191794,1731576632521,"fUST",-300.0,0.00017583,2,"2024-11-14T09:30:32.521",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191795,1731576632531,"fUST",-530.0,0.00017584,2,"2024-11-14T09:30:32.531",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191796,1731576632540,"fUST",-150.0,0.00017584,2,"2024-11-14T09:30:32.540",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191797,1731576632549,"fUST",-2388.0,0.00017584,2,"2024-11-14T09:30:32.549",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191798,1731576632558,"fUST",-1115.0,0.00017584,2,"2024-11-14T09:30:32.558",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191799,1731576632567,"fUST",-236.102676,0.00017872,2,"2024-11-14T09:30:32.567",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191800,1731576632576,"fUST",-236.102676,0.00018556,2,"2024-11-14T09:30:32.576",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191801,1731576632586,"fUST",-575.0704095,0.00019023,3,"2024-11-14T09:30:32.586",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191802,1731576632596,"fUST",-24900.0,0.00019059,2,"2024-11-14T09:30:32.596",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191803,1731576632605,"fUST",-175.220229,0.00019178,2,"2024-11-14T09:30:32.605",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191804,1731576632614,"fUST",-420.0,0.00019194,2,"2024-11-14T09:30:32.614",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191805,1731576632624,"fUST",-236.102676,0.00019241,2,"2024-11-14T09:30:32.624",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191806,1731576632634,"fUST",-420.0,0.00019342,2,"2024-11-14T09:30:32.634",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191807,1731576632643,"fUST",-7015.625,0.0002,2,"2024-11-14T09:30:32.643",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191808,1731576632652,"fUST",-178.87539119,0.0002,2,"2024-11-14T09:30:32.652",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191809,1731576632662,"fUST",-317.658947,0.00020447,2,"2024-11-14T09:30:32.662",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191810,1731576632672,"fUST",-1069.04182623,0.00020584,2,"2024-11-14T09:30:32.672",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191811,1731576632681,"fUST",-530.0,0.00020584,2,"2024-11-14T09:30:32.681",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191812,1731576632691,"fUST",-150.0,0.00020584,2,"2024-11-14T09:30:32.691",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191813,1731576632700,"fUST",-755.442,0.00020584,2,"2024-11-14T09:30:32.700",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191814,1731576632709,"fUST",-587.0,0.00020951,2,"2024-11-14T09:30:32.709",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191815,1731576632719,"fUST",-150.0,0.00021,2,"2024-11-14T09:30:32.719",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191816,1731576632729,"fUST",-8217.99933922,0.00021211,2,"2024-11-14T09:30:32.729",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191817,1731576632738,"fUST",-587.0,0.00021276,2,"2024-11-14T09:30:32.738",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191818,1731576632748,"fUST",-8217.99933922,0.00021417,2,"2024-11-14T09:30:32.748",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191819,1731576632757,"fUST",-1000.0,0.00021617,2,"2024-11-14T09:30:32.757",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191820,1731576632766,"fUST",-327.6,0.00021707,3,"2024-11-14T09:30:32.766",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191821,1731576632776,"fUST",-190.72166463,0.00021716,2,"2024-11-14T09:30:32.776",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191822,1731576632785,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.785",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191823,1731576632795,"fUST",-594.42171046,0.00021716,2,"2024-11-14T09:30:32.795",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191824,1731576632804,"fUST",-205.75397437,0.00021716,2,"2024-11-14T09:30:32.804",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191825,1731576632813,"fUST",-331.07970256,0.00021716,2,"2024-11-14T09:30:32.813",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191826,1731576632822,"fUST",-223.01382663,0.00021716,2,"2024-11-14T09:30:32.822",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191827,1731576632831,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.831",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191828,1731576632840,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.840",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191829,1731576632849,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.849",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191830,1731576632858,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.858",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191831,1731576632867,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.867",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191832,1731576632877,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.877",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191833,1731576632887,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.887",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191834,1731576632896,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.896",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191835,1731576632905,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.905",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191836,1731576632915,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.915",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191837,1731576632924,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.924",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191838,1731576632934,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.934",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191839,1731576632943,"fUST",-528.79152492,0.00021716,2,"2024-11-14T09:30:32.943",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191840,1731576632952,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.952",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191841,1731576632962,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.962",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191842,1731576632974,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.974",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191843,1731576632984,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.984",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191844,1731576632993,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:32.993",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191845,1731576633003,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.003",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191846,1731576633012,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.012",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191847,1731576633022,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.022",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191848,1731576633032,"fUST",-575.19223808,0.00021716,2,"2024-11-14T09:30:33.032",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191849,1731576633042,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.042",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191850,1731576633051,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.051",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191851,1731576633060,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.060",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191852,1731576633069,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.069",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191853,1731576633078,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.078",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191854,1731576633089,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.089",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191855,1731576633099,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.099",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191856,1731576633109,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.109",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191857,1731576633119,"fUST",-541.11199369,0.00021716,2,"2024-11-14T09:30:33.119",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191858,1731576633130,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.130",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191859,1731576633140,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.140",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191860,1731576633150,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.150",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191861,1731576633160,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.160",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191862,1731576633169,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.169",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191863,1731576633179,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.179",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191864,1731576633188,"fUST",-500.0,0.00021716,2,"2024-11-14T09:30:33.188",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191865,1731576633198,"fUST",-88907.29670033,0.00021717,2,"2024-11-14T09:30:33.198",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191885,1731576638564,"fUST",-1001.07540073,0.00021717,2,"2024-11-14T09:30:38.564",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191911,1731576640370,"fUST",-4253.41083776,0.00021717,2,"2024-11-14T09:30:40.370",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191912,1731576640385,"fUST",-135838.21706118,0.00021717,2,"2024-11-14T09:30:40.385",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191913,1731576640394,"fUST",-93160.65864462,0.00021717,2,"2024-11-14T09:30:40.394",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191914,1731576640404,"fUST",-9059.88732969,0.00021717,2,"2024-11-14T09:30:40.404",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191935,1731576643368,"fUST",-282.23019186,0.0002,2,"2024-11-14T09:30:43.368",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191952,1731576805305,"fUST",155.544,0.00024955,120,"2024-11-14T09:33:25.305",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342191992,1731577778115,"fUST",1080.552299,0.00027,60,"2024-11-14T09:49:38.115",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192064,1731577832861,"fUST",-361.893052,0.00013973,2,"2024-11-14T09:50:32.861",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192066,1731577832870,"fUST",-270.17638347,0.00019121,2,"2024-11-14T09:50:32.870",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192068,1731577832879,"fUST",-329.10925356,0.00019221,2,"2024-11-14T09:50:32.879",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192070,1731577832891,"fUST",-170.89074644,0.00019221,2,"2024-11-14T09:50:32.891",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192072,1731577832900,"fUST",-250.15862905,0.0001981,2,"2024-11-14T09:50:32.900",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192074,1731577832912,"fUST",-49.84137095,0.0001981,2,"2024-11-14T09:50:32.912",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192076,1731577832921,"fUST",-300.0,0.0001981,2,"2024-11-14T09:50:32.921",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192078,1731577832930,"fUST",-4507.88101918,0.00019811,2,"2024-11-14T09:50:32.930",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192081,1731577832942,"fUST",-13118.52401405,0.00019811,2,"2024-11-14T09:50:32.942",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192138,1731577838635,"fUST",-1388.25,0.00019811,2,"2024-11-14T09:50:38.635",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192139,1731577838667,"fUST",-2934.54883257,0.00019811,2,"2024-11-14T09:50:38.667",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192151,1731577840503,"fUST",-2950.7961342,0.00019811,2,"2024-11-14T09:50:40.503",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192152,1731577840513,"fUST",-505.40304772,0.000199,2,"2024-11-14T09:50:40.513",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192153,1731577840523,"fUST",-6733.39480814,0.0002,2,"2024-11-14T09:50:40.523",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192154,1731577840532,"fUST",-7015.625,0.0002,2,"2024-11-14T09:50:40.532",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192155,1731577840541,"fUST",-500.0,0.00020233,2,"2024-11-14T09:50:40.541",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192156,1731577840551,"fUST",-165.893677,0.00020406,2,"2024-11-14T09:50:40.551",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192157,1731577840560,"fUST",-361.893052,0.00020447,2,"2024-11-14T09:50:40.560",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192158,1731577840569,"fUST",-8269.44087103,0.00020757,2,"2024-11-14T09:50:40.569",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192160,1731577840579,"fUST",-560.12355485,0.00020899,2,"2024-11-14T09:50:40.579",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192162,1731577840588,"fUST",-500.0,0.00020899,2,"2024-11-14T09:50:40.588",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192164,1731577840600,"fUST",-447.64350277,0.00020899,2,"2024-11-14T09:50:40.600",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192166,1731577840610,"fUST",-619.46580423,0.00020899,2,"2024-11-14T09:50:40.610",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192168,1731577840619,"fUST",-1000.0,0.000209,2,"2024-11-14T09:50:40.619",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192169,1731577840628,"fUST",-38432.57251806,0.000209,2,"2024-11-14T09:50:40.628",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192180,1731577843539,"fUST",-56176.46149542,0.000209,2,"2024-11-14T09:50:43.539",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192181,1731577843551,"fUST",-1907.50547563,0.000209,2,"2024-11-14T09:50:43.551",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192182,1731577843562,"fUST",-33615.27949602,0.000209,2,"2024-11-14T09:50:43.562",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192183,1731577843573,"fUST",-5186.86429657,0.000209,2,"2024-11-14T09:50:43.573",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192192,1731577846510,"fUST",-7015.625,0.0002,2,"2024-11-14T09:50:46.510",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192193,1731577846521,"fUST",-1262.64851067,0.000209,2,"2024-11-14T09:50:46.521",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192194,1731577846531,"fUST",-500.0,0.00020973,2,"2024-11-14T09:50:46.531",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192195,1731577846541,"fUST",-500.0,0.00020973,2,"2024-11-14T09:50:46.541",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192196,1731577846550,"fUST",-581.75579179,0.00020999,2,"2024-11-14T09:50:46.550",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192197,1731577846561,"fUST",-416.09519732,0.00020999,2,"2024-11-14T09:50:46.561",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192198,1731577846577,"fUST",-156.10967864,0.00020999,2,"2024-11-14T09:50:46.577",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192199,1731577846587,"fUST",-53597.76582158,0.00021,2,"2024-11-14T09:50:46.587",0.00030295,43.31,0.9741790682873598,364070723.3673248]
[342192244,1731579032743,"fUST",-374.303747,0.00013973,2,"2024-11-14T10:10:32.743",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192246,1731579032753,"fUST",-529.0,0.00018061,2,"2024-11-14T10:10:32.753",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192248,1731579032763,"fUST",-1115.0,0.00018061,2,"2024-11-14T10:10:32.763",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192250,1731579032776,"fUST",-623.493,0.00018061,2,"2024-11-14T10:10:32.776",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192252,1731579032784,"fUST",-159.24958348,0.00018641,2,"2024-11-14T10:10:32.784",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192254,1731579032794,"fUST",-300.0,0.00018728,2,"2024-11-14T10:10:32.794",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192256,1731579032803,"fUST",-300.0,0.00018728,2,"2024-11-14T10:10:32.803",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192258,1731579032813,"fUST",-7291.5270726,0.00018729,2,"2024-11-14T10:10:32.813",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192260,1731579032822,"fUST",-266.140454,0.00018741,2,"2024-11-14T10:10:32.822",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192262,1731579032831,"fUST",-850.187882,0.00018861,2,"2024-11-14T10:10:32.831",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192264,1731579032842,"fUST",-15679.313941,0.00019,2,"2024-11-14T10:10:32.842",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192266,1731579032851,"fUST",-165.893677,0.00019178,2,"2024-11-14T10:10:32.851",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192268,1731579032860,"fUST",-175.220229,0.00019205,2,"2024-11-14T10:10:32.860",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192270,1731579032870,"fUST",-159.24958348,0.00019221,2,"2024-11-14T10:10:32.870",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192272,1731579032879,"fUST",-850.187882,0.00019546,2,"2024-11-14T10:10:32.879",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192274,1731579032888,"fUST",-159.24958348,0.000198,2,"2024-11-14T10:10:32.888",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192276,1731579032898,"fUST",-178.406701,0.0001981,2,"2024-11-14T10:10:32.898",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192278,1731579032907,"fUST",-178.406701,0.0001986,2,"2024-11-14T10:10:32.907",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192280,1731579032916,"fUST",-53548.40172919,0.000199,2,"2024-11-14T10:10:32.916",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192282,1731579032925,"fUST",-500.0,0.000199,2,"2024-11-14T10:10:32.925",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192284,1731579032935,"fUST",-500.0,0.000199,2,"2024-11-14T10:10:32.935",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192286,1731579032944,"fUST",-178.406701,0.00019909,2,"2024-11-14T10:10:32.944",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192287,1731579032953,"fUST",-6468.50466479,0.00019917,2,"2024-11-14T10:10:32.953",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192288,1731579032963,"fUST",-7015.625,0.0002,2,"2024-11-14T10:10:32.963",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192289,1731579032972,"fUST",-6468.50466479,0.00020056,2,"2024-11-14T10:10:32.972",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192290,1731579032981,"fUST",-850.187882,0.00020231,2,"2024-11-14T10:10:32.981",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192291,1731579032990,"fUST",-420.0,0.0002042,2,"2024-11-14T10:10:32.990",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192292,1731579033000,"fUST",-374.303747,0.00020447,2,"2024-11-14T10:10:33.000",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192293,1731579033009,"fUST",-500.0,0.00020448,2,"2024-11-14T10:10:33.009",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192294,1731579033018,"fUST",-450.21418745,0.00020448,2,"2024-11-14T10:10:33.018",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192295,1731579033039,"fUST",-6468.50466479,0.00020487,2,"2024-11-14T10:10:33.039",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192296,1731579033052,"fUST",-420.0,0.00020601,2,"2024-11-14T10:10:33.052",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192297,1731579033062,"fUST",-8154.1877242,0.000208,2,"2024-11-14T10:10:33.062",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192298,1731579033072,"fUST",-1343.476839,0.000208,2,"2024-11-14T10:10:33.072",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192299,1731579033082,"fUST",-1000.0,0.000208,2,"2024-11-14T10:10:33.082",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192300,1731579033092,"fUST",-6468.50466481,0.00020817,2,"2024-11-14T10:10:33.092",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192301,1731579033102,"fUST",-1343.47683898,0.00020825,2,"2024-11-14T10:10:33.102",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192302,1731579033112,"fUST",-1343.47683898,0.0002085,2,"2024-11-14T10:10:33.112",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192303,1731579033122,"fUST",-1343.47683898,0.00020875,2,"2024-11-14T10:10:33.122",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192304,1731579033132,"fUST",-223.07714597,0.00020899,2,"2024-11-14T10:10:33.132",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192305,1731579033143,"fUST",-500.0,0.00020899,2,"2024-11-14T10:10:33.143",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192306,1731579033152,"fUST",-218.63650505,0.00020899,2,"2024-11-14T10:10:33.152",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192307,1731579033163,"fUST",-558.5426561,0.00020899,2,"2024-11-14T10:10:33.163",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192308,1731579033173,"fUST",-243.86035254,0.00020899,2,"2024-11-14T10:10:33.173",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192309,1731579033182,"fUST",-325.80436693,0.00020899,2,"2024-11-14T10:10:33.182",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192310,1731579033193,"fUST",-231.41710366,0.00020899,2,"2024-11-14T10:10:33.193",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192311,1731579033203,"fUST",-156.15400217,0.00020899,2,"2024-11-14T10:10:33.203",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192312,1731579033213,"fUST",-209358.84817174,0.000209,2,"2024-11-14T10:10:33.213",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192313,1731579033223,"fUST",-1343.47683898,0.000209,2,"2024-11-14T10:10:33.223",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192314,1731579033232,"fUST",-639.27015945,0.00020973,2,"2024-11-14T10:10:33.232",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192315,1731579033242,"fUST",-500.0,0.00020973,2,"2024-11-14T10:10:33.242",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192316,1731579033252,"fUST",-500.0,0.00020973,2,"2024-11-14T10:10:33.252",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192317,1731579033262,"fUST",-500.0,0.00020973,2,"2024-11-14T10:10:33.262",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192318,1731579033273,"fUST",-4013.6116273,0.00020999,2,"2024-11-14T10:10:33.273",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192319,1731579033283,"fUST",-322.635,0.00020999,2,"2024-11-14T10:10:33.283",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192320,1731579033299,"fUST",-47594.96601591,0.00021,2,"2024-11-14T10:10:33.299",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192321,1731579033315,"fUST",-180162.16611702,0.00021,2,"2024-11-14T10:10:33.315",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192362,1731579039104,"fUST",-1461.1108615,0.000199,2,"2024-11-14T10:10:39.104",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192365,1731579039117,"fUST",-236.03102666,0.000199,2,"2024-11-14T10:10:39.117",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192367,1731579039127,"fUST",-374.97378485,0.00019999,2,"2024-11-14T10:10:39.127",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192417,1731579043720,"fUST",-46.23668654,0.00019999,2,"2024-11-14T10:10:43.720",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192418,1731579043730,"fUST",-506.52850834,0.00019999,2,"2024-11-14T10:10:43.730",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192500,1731580231951,"fUST",-400.0,0.00013973,2,"2024-11-14T10:30:31.951",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192503,1731580231965,"fUST",-12.74795637,0.000179,2,"2024-11-14T10:30:31.965",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192506,1731580231976,"fUST",-182.0156294,0.000179,2,"2024-11-14T10:30:31.976",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192509,1731580231986,"fUST",-424.33240791,0.00018222,2,"2024-11-14T10:30:31.986",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192564,1731580238356,"fUST",-439.16315159,0.00018222,2,"2024-11-14T10:30:38.356",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192565,1731580238366,"fUST",-149.10508366,0.00018421,2,"2024-11-14T10:30:38.366",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192566,1731580238377,"fUST",-100.89491634,0.00018421,2,"2024-11-14T10:30:38.377",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192567,1731580238387,"fUST",-540.162,0.00018466,2,"2024-11-14T10:30:38.387",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192568,1731580238396,"fUST",-1863.26466671,0.00018634,2,"2024-11-14T10:30:38.396",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192569,1731580238407,"fUST",-1000.92543282,0.00018634,2,"2024-11-14T10:30:38.407",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192582,1731580240166,"fUST",-135.80990047,0.00018634,2,"2024-11-14T10:30:40.166",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192583,1731580240178,"fUST",-199.1968542,0.00019186,2,"2024-11-14T10:30:40.178",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192584,1731580240189,"fUST",-300.0,0.00019285,2,"2024-11-14T10:30:40.189",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192585,1731580240198,"fUST",-13158.64887887,0.00019286,2,"2024-11-14T10:30:40.198",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192604,1731580242952,"fUST",-11741.35112113,0.00019286,2,"2024-11-14T10:30:42.952",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192605,1731580242962,"fUST",-199.1968542,0.00019799,2,"2024-11-14T10:30:42.962",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192606,1731580242974,"fUST",-7015.625,0.0002,2,"2024-11-14T10:30:42.974",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192607,1731580242983,"fUST",-2015.64,0.0002,2,"2024-11-14T10:30:42.983",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192609,1731580242993,"fUST",-153.997426,0.00020278,2,"2024-11-14T10:30:42.993",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192611,1731580243003,"fUST",-400.0,0.00020447,2,"2024-11-14T10:30:43.003",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192613,1731580243012,"fUST",-301.43,0.00020548,3,"2024-11-14T10:30:43.012",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192614,1731580243022,"fUST",-5807.53585306,0.000208,2,"2024-11-14T10:30:43.022",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192615,1731580243031,"fUST",-492.73719474,0.00020815,2,"2024-11-14T10:30:43.031",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192616,1731580243040,"fUST",-1000.0,0.000209,2,"2024-11-14T10:30:43.040",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192617,1731580243049,"fUST",-2039.00814083,0.000209,2,"2024-11-14T10:30:43.049",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192618,1731580243061,"fUST",-428.27484015,0.000209,2,"2024-11-14T10:30:43.061",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192619,1731580243070,"fUST",-258.108,0.00020951,2,"2024-11-14T10:30:43.070",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192620,1731580243080,"fUST",-170.70224678,0.00020999,2,"2024-11-14T10:30:43.080",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192621,1731580243090,"fUST",-390.97985927,0.00020999,2,"2024-11-14T10:30:43.090",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192622,1731580243099,"fUST",-15.11436737,0.00020999,2,"2024-11-14T10:30:43.099",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192646,1731580685943,"fUST",-455790.00000005,0.00022,30,"2024-11-14T10:38:05.943",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192647,1731580686142,"fUST",-157.38,0.000266,31,"2024-11-14T10:38:06.142",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192648,1731580686195,"fUST",-157.38,0.000266,31,"2024-11-14T10:38:06.195",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192649,1731580686260,"fUST",-157.38,0.000275,31,"2024-11-14T10:38:06.260",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192650,1731580686310,"fUST",-157.38,0.000275,31,"2024-11-14T10:38:06.310",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192651,1731580686358,"fUST",-157.38,0.000275,31,"2024-11-14T10:38:06.358",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192652,1731580686412,"fUST",-157.38,0.000275,31,"2024-11-14T10:38:06.412",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192653,1731580686465,"fUST",-1000.0,0.00028,120,"2024-11-14T10:38:06.465",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192654,1731580686514,"fUST",-203.39372,0.000284,120,"2024-11-14T10:38:06.514",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192655,1731580686559,"fUST",-157.38,0.000284,31,"2024-11-14T10:38:06.559",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192656,1731580686603,"fUST",-157.38,0.000284,31,"2024-11-14T10:38:06.603",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192657,1731580686650,"fUST",-157.38,0.000284,31,"2024-11-14T10:38:06.650",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192658,1731580686693,"fUST",-157.38,0.000284,31,"2024-11-14T10:38:06.693",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192659,1731580686735,"fUST",-53689.32938574,0.00029,30,"2024-11-14T10:38:06.735",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192660,1731580686776,"fUST",-1000.0,0.00029,120,"2024-11-14T10:38:06.776",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192661,1731580686822,"fUST",-10000.0,0.00029,120,"2024-11-14T10:38:06.822",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192662,1731580686869,"fUST",-157.38,0.000293,31,"2024-11-14T10:38:06.869",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192663,1731580686919,"fUST",-157.38,0.000293,31,"2024-11-14T10:38:06.919",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192664,1731580686966,"fUST",-157.38,0.000293,31,"2024-11-14T10:38:06.966",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192665,1731580687010,"fUST",-157.38,0.000293,31,"2024-11-14T10:38:07.010",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192666,1731580687052,"fUST",-3601.02709104,0.000294,120,"2024-11-14T10:38:07.052",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192667,1731580687098,"fUST",-4648.48452848,0.0003,30,"2024-11-14T10:38:07.098",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192668,1731580687141,"fUST",-13013.88435225,0.0003,60,"2024-11-14T10:38:07.141",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192669,1731580687185,"fUST",-411.98113626,0.0003,30,"2024-11-14T10:38:07.185",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192670,1731580687232,"fUST",-1947.0,0.0003,120,"2024-11-14T10:38:07.232",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192671,1731580687281,"fUST",-4965.2360619,0.0003,120,"2024-11-14T10:38:07.281",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192672,1731580687335,"fUST",-163.44082827,0.0003,120,"2024-11-14T10:38:07.335",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192673,1731580687386,"fUST",-151.0,0.0003,120,"2024-11-14T10:38:07.386",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192674,1731580687432,"fUST",-151.0,0.0003,120,"2024-11-14T10:38:07.432",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192675,1731580687480,"fUST",-1000.0,0.0003,120,"2024-11-14T10:38:07.480",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192676,1731580687524,"fUST",-488.12016582,0.0003,120,"2024-11-14T10:38:07.524",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192677,1731580687569,"fUST",-157.38,0.000301,31,"2024-11-14T10:38:07.569",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192678,1731580687614,"fUST",-157.38,0.000301,31,"2024-11-14T10:38:07.614",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192679,1731580687661,"fUST",-157.38,0.000301,31,"2024-11-14T10:38:07.661",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192680,1731580687707,"fUST",-157.38,0.000301,31,"2024-11-14T10:38:07.707",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192681,1731580687750,"fUST",-500.0,0.00030136,120,"2024-11-14T10:38:07.750",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192682,1731580687791,"fUST",-500.0,0.00030136,120,"2024-11-14T10:38:07.791",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192683,1731580687835,"fUST",-500.0,0.00030136,120,"2024-11-14T10:38:07.835",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192684,1731580687877,"fUST",-500.0,0.00030136,120,"2024-11-14T10:38:07.877",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192685,1731580687919,"fUST",-500.0,0.00030136,120,"2024-11-14T10:38:07.919",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192686,1731580687962,"fUST",-500.0,0.00030136,120,"2024-11-14T10:38:07.962",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192687,1731580688004,"fUST",-500.0,0.00030136,120,"2024-11-14T10:38:08.004",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192688,1731580688048,"fUST",-500.0,0.00030136,120,"2024-11-14T10:38:08.048",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192689,1731580688092,"fUST",-427.35031632,0.00030136,120,"2024-11-14T10:38:08.092",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192690,1731580688140,"fUST",-1462.29,0.00030137,90,"2024-11-14T10:38:08.140",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192691,1731580688198,"fUST",-1115.73541561,0.000302,120,"2024-11-14T10:38:08.198",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192692,1731580688245,"fUST",-161.517,0.0003024,120,"2024-11-14T10:38:08.245",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192693,1731580688290,"fUST",-166271.33698443,0.000305,30,"2024-11-14T10:38:08.290",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192694,1731580688335,"fUST",-150.0,0.00030512,120,"2024-11-14T10:38:08.335",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192695,1731580688384,"fUST",-151.0,0.00030904,120,"2024-11-14T10:38:08.384",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192696,1731580688430,"fUST",-22687.96121984,0.00030946,90,"2024-11-14T10:38:08.430",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192697,1731580688478,"fUST",-1000.0,0.00031,120,"2024-11-14T10:38:08.478",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192698,1731580688524,"fUST",-300.0,0.00031,120,"2024-11-14T10:38:08.524",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192699,1731580688570,"fUST",-488.0,0.00031,30,"2024-11-14T10:38:08.570",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192700,1731580688612,"fUST",-1000.0,0.00031,120,"2024-11-14T10:38:08.612",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192701,1731580688659,"fUST",-150.0,0.00031131,120,"2024-11-14T10:38:08.659",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192702,1731580688704,"fUST",-151.0,0.00031178,120,"2024-11-14T10:38:08.704",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192703,1731580688749,"fUST",-214.72418,0.000312,120,"2024-11-14T10:38:08.749",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192704,1731580688792,"fUST",-258.89677,0.000312,120,"2024-11-14T10:38:08.792",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192705,1731580688834,"fUST",-200.0,0.000312,120,"2024-11-14T10:38:08.834",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192706,1731580688880,"fUST",-856.91481,0.000312,120,"2024-11-14T10:38:08.880",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192707,1731580688923,"fUST",-256.91481,0.000312,120,"2024-11-14T10:38:08.923",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192708,1731580688964,"fUST",-10000.0,0.00031359,30,"2024-11-14T10:38:08.964",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192709,1731580689008,"fUST",-10000.0,0.00031359,30,"2024-11-14T10:38:09.008",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192710,1731580689049,"fUST",-10000.0,0.00031359,30,"2024-11-14T10:38:09.049",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192711,1731580689092,"fUST",-394.0,0.00031359,30,"2024-11-14T10:38:09.092",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192712,1731580689136,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.136",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192713,1731580689182,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.182",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192714,1731580689227,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.227",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192715,1731580689268,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.268",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192716,1731580689311,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.311",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192717,1731580689356,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.356",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192718,1731580689402,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.402",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192719,1731580689446,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.446",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192720,1731580689492,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.492",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192721,1731580689536,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.536",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192722,1731580689580,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.580",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192723,1731580689623,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.623",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192724,1731580689670,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.670",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192725,1731580689836,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.836",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192726,1731580689881,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.881",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192727,1731580689925,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.925",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192728,1731580689968,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:09.968",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192729,1731580690012,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:10.012",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192730,1731580690053,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:10.053",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192731,1731580690097,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:10.097",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192732,1731580690140,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:10.140",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192733,1731580690183,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:10.183",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192734,1731580690226,"fUST",-1666.66,0.00031506,30,"2024-11-14T10:38:10.226",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192735,1731580690272,"fUST",-1666.82,0.00031506,30,"2024-11-14T10:38:10.272",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192736,1731580690319,"fUST",-155.0,0.00031689,30,"2024-11-14T10:38:10.319",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192737,1731580690366,"fUST",-155.0,0.00031689,30,"2024-11-14T10:38:10.366",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192738,1731580690411,"fUST",-155.0,0.00031689,30,"2024-11-14T10:38:10.411",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192739,1731580690454,"fUST",-155.0,0.00031689,30,"2024-11-14T10:38:10.454",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192740,1731580690495,"fUST",-155.0,0.00031689,30,"2024-11-14T10:38:10.495",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192741,1731580690536,"fUST",-155.0,0.00031689,30,"2024-11-14T10:38:10.536",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192742,1731580690577,"fUST",-159.15014985,0.00031689,30,"2024-11-14T10:38:10.577",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192743,1731580690618,"fUST",-9161.96,0.000317,30,"2024-11-14T10:38:10.618",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192744,1731580690666,"fUST",-3767.3,0.000317,30,"2024-11-14T10:38:10.666",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192745,1731580690709,"fUST",-155.0,0.00031761,30,"2024-11-14T10:38:10.709",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192746,1731580690753,"fUST",-258.92464442,0.00031761,30,"2024-11-14T10:38:10.753",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192747,1731580690794,"fUST",-151.0,0.00031808,120,"2024-11-14T10:38:10.794",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192748,1731580690839,"fUST",-716.73993,0.000319,30,"2024-11-14T10:38:10.839",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192749,1731580690890,"fUST",-3601.02709104,0.000319,120,"2024-11-14T10:38:10.890",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192750,1731580690939,"fUST",-10116.21069578,0.00032,30,"2024-11-14T10:38:10.939",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192751,1731580690987,"fUST",-500.0,0.00032,120,"2024-11-14T10:38:10.987",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192752,1731580691031,"fUST",-488.0,0.00032,30,"2024-11-14T10:38:11.031",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192753,1731580691077,"fUST",-2073.19619196,0.00032,120,"2024-11-14T10:38:11.077",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192754,1731580691119,"fUST",-279.218607,0.00032,30,"2024-11-14T10:38:11.119",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192755,1731580691169,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.169",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192756,1731580691213,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.213",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192757,1731580691256,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.256",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192758,1731580691298,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.298",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192759,1731580691340,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.340",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192760,1731580691388,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.388",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192761,1731580691432,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.432",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192762,1731580691479,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.479",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192763,1731580691521,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.521",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192764,1731580691567,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.567",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192765,1731580691609,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.609",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192766,1731580691653,"fUST",-792.72196564,0.00032,30,"2024-11-14T10:38:11.653",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192767,1731580691695,"fUST",-577.40643922,0.00032,30,"2024-11-14T10:38:11.695",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192768,1731580691739,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.739",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192769,1731580691781,"fUST",-699.58774103,0.00032,30,"2024-11-14T10:38:11.781",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192770,1731580691820,"fUST",-700.64244498,0.00032,30,"2024-11-14T10:38:11.820",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192771,1731580691861,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.861",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192772,1731580691905,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.905",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192773,1731580691948,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.948",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192774,1731580691989,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:11.989",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192775,1731580692032,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:12.032",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192776,1731580692074,"fUST",-500.0,0.00032,30,"2024-11-14T10:38:12.074",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192777,1731580692116,"fUST",-716.03019862,0.00032,30,"2024-11-14T10:38:12.116",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192778,1731580692161,"fUST",-700.0,0.00032,30,"2024-11-14T10:38:12.161",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192779,1731580692201,"fUST",-700.0,0.00032,30,"2024-11-14T10:38:12.201",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192780,1731580692243,"fUST",-700.0,0.00032,30,"2024-11-14T10:38:12.243",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192781,1731580692286,"fUST",-700.0,0.00032,30,"2024-11-14T10:38:12.286",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192782,1731580692328,"fUST",-700.0,0.00032,30,"2024-11-14T10:38:12.328",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192783,1731580692372,"fUST",-700.0,0.00032,30,"2024-11-14T10:38:12.372",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192784,1731580692420,"fUST",-700.0,0.00032,30,"2024-11-14T10:38:12.420",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192785,1731580692462,"fUST",-700.0,0.00032,30,"2024-11-14T10:38:12.462",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192786,1731580692512,"fUST",-700.0,0.00032,30,"2024-11-14T10:38:12.512",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192787,1731580692553,"fUST",-700.0,0.00032,30,"2024-11-14T10:38:12.553",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192788,1731580692595,"fUST",-700.0,0.00032,30,"2024-11-14T10:38:12.595",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192789,1731580692638,"fUST",-700.0,0.00032,30,"2024-11-14T10:38:12.638",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192790,1731580692683,"fUST",-700.0,0.00032,30,"2024-11-14T10:38:12.683",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192791,1731580692729,"fUST",-1144.21393964,0.00032,30,"2024-11-14T10:38:12.729",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192792,1731580692775,"fUST",-1400.0,0.00032,30,"2024-11-14T10:38:12.775",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192793,1731580692820,"fUST",-1400.0,0.00032,30,"2024-11-14T10:38:12.820",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192794,1731580692865,"fUST",-1400.0,0.00032,30,"2024-11-14T10:38:12.865",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192795,1731580692911,"fUST",-1400.0,0.00032,30,"2024-11-14T10:38:12.911",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192796,1731580692955,"fUST",-1400.0,0.00032,30,"2024-11-14T10:38:12.955",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192797,1731580692999,"fUST",-1400.0,0.00032,30,"2024-11-14T10:38:12.999",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192798,1731580693041,"fUST",-1400.0,0.00032,30,"2024-11-14T10:38:13.041",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192799,1731580693085,"fUST",-1400.0,0.00032,30,"2024-11-14T10:38:13.085",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192800,1731580693129,"fUST",-1400.0,0.00032,30,"2024-11-14T10:38:13.129",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192801,1731580693177,"fUST",-1400.0,0.00032,30,"2024-11-14T10:38:13.177",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192802,1731580693228,"fUST",-1400.0,0.00032,30,"2024-11-14T10:38:13.228",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192803,1731580693270,"fUST",-1400.0,0.00032,30,"2024-11-14T10:38:13.270",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192804,1731580693317,"fUST",-1400.0,0.00032,30,"2024-11-14T10:38:13.317",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192805,1731580693364,"fUST",-2316.71209015,0.00032,30,"2024-11-14T10:38:13.364",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192806,1731580693411,"fUST",-351.0,0.00032285,30,"2024-11-14T10:38:13.411",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192807,1731580693457,"fUST",-151.0,0.00032356,120,"2024-11-14T10:38:13.457",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192808,1731580693501,"fUST",-155.0,0.00032362,30,"2024-11-14T10:38:13.501",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192809,1731580693545,"fUST",-155.0,0.00032362,30,"2024-11-14T10:38:13.545",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192810,1731580693590,"fUST",-155.0,0.00032362,30,"2024-11-14T10:38:13.590",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192811,1731580693636,"fUST",-155.0,0.00032362,30,"2024-11-14T10:38:13.636",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192812,1731580693682,"fUST",-155.0,0.00032362,30,"2024-11-14T10:38:13.682",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192813,1731580693728,"fUST",-159.517949,0.00032362,30,"2024-11-14T10:38:13.728",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192814,1731580693772,"fUST",-323.96,0.00032373,30,"2024-11-14T10:38:13.772",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192815,1731580693816,"fUST",-526.0,0.0003258,30,"2024-11-14T10:38:13.816",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192816,1731580693860,"fUST",-3465.0,0.00032595,30,"2024-11-14T10:38:13.860",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192817,1731580693904,"fUST",-214.72418,0.000326,120,"2024-11-14T10:38:13.904",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192818,1731580693948,"fUST",-263.35673,0.000326,120,"2024-11-14T10:38:13.948",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192819,1731580693990,"fUST",-856.91481,0.000326,120,"2024-11-14T10:38:13.990",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192820,1731580694034,"fUST",-151.0,0.00032712,120,"2024-11-14T10:38:14.034",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192821,1731580694076,"fUST",-6250.0,0.00032877,120,"2024-11-14T10:38:14.076",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192822,1731580705752,"fUST",-48.93212498,0.00030187,120,"2024-11-14T10:38:25.752",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192823,1731580705797,"fUST",-1503.0,0.00030187,120,"2024-11-14T10:38:25.797",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192824,1731580705841,"fUST",-1880.7168909,0.00030187,120,"2024-11-14T10:38:25.841",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192825,1731580705885,"fUST",-1958.79475824,0.00030187,60,"2024-11-14T10:38:25.885",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192826,1731580705936,"fUST",-1781.31619507,0.00030187,120,"2024-11-14T10:38:25.936",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192827,1731580705985,"fUST",-150.01498315,0.00030187,120,"2024-11-14T10:38:25.985",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192828,1731580706035,"fUST",-4012.41716822,0.00030187,120,"2024-11-14T10:38:26.035",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192829,1731580706082,"fUST",-1000.0,0.00030187,30,"2024-11-14T10:38:26.082",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192830,1731580706130,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:26.130",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192831,1731580706179,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:26.179",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192832,1731580706224,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:26.224",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192833,1731580706269,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:26.269",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192834,1731580706315,"fUST",-172.11750354,0.00030187,30,"2024-11-14T10:38:26.315",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192835,1731580706365,"fUST",-512.62443974,0.00030187,120,"2024-11-14T10:38:26.365",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192836,1731580706414,"fUST",-2114.0735058,0.00030187,30,"2024-11-14T10:38:26.414",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192837,1731580706462,"fUST",-238.09502874,0.00030187,30,"2024-11-14T10:38:26.462",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192838,1731580706513,"fUST",-1031.46119572,0.00030187,120,"2024-11-14T10:38:26.513",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192839,1731580706560,"fUST",-194.17266441,0.00030187,120,"2024-11-14T10:38:26.560",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192840,1731580706609,"fUST",-667.57735011,0.00030187,120,"2024-11-14T10:38:26.609",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192841,1731580706655,"fUST",-2037.95434231,0.00030187,30,"2024-11-14T10:38:26.655",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192842,1731580706703,"fUST",-364.30445302,0.00030187,30,"2024-11-14T10:38:26.703",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192843,1731580706749,"fUST",-306.17370576,0.00030187,120,"2024-11-14T10:38:26.749",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192844,1731580706795,"fUST",-2101.87136379,0.00030187,30,"2024-11-14T10:38:26.795",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192845,1731580706846,"fUST",-1569.76979333,0.00030187,120,"2024-11-14T10:38:26.846",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192846,1731580707072,"fUST",-6211.89728068,0.00030187,120,"2024-11-14T10:38:27.072",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192847,1731580707116,"fUST",-319.58843286,0.00030187,120,"2024-11-14T10:38:27.116",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192848,1731580707160,"fUST",-1383.46408346,0.00030187,120,"2024-11-14T10:38:27.160",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192849,1731580707204,"fUST",-1748.63489713,0.00030187,120,"2024-11-14T10:38:27.204",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192850,1731580707248,"fUST",-257.38880174,0.00030187,120,"2024-11-14T10:38:27.248",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192851,1731580707296,"fUST",-5399.86923634,0.00030187,120,"2024-11-14T10:38:27.296",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192852,1731580707340,"fUST",-1473.59565206,0.00030187,30,"2024-11-14T10:38:27.340",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192853,1731580707385,"fUST",-1299.44611368,0.00030187,90,"2024-11-14T10:38:27.385",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192854,1731580707432,"fUST",-180.80585676,0.00030187,120,"2024-11-14T10:38:27.432",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192855,1731580707475,"fUST",-1431.0,0.00030187,30,"2024-11-14T10:38:27.475",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192856,1731580707518,"fUST",-1394.01572,0.00030187,30,"2024-11-14T10:38:27.518",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192857,1731580707559,"fUST",-1004.79975175,0.00030187,30,"2024-11-14T10:38:27.559",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192858,1731580707603,"fUST",-1805.0,0.00030187,30,"2024-11-14T10:38:27.603",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192859,1731580707648,"fUST",-3000.0,0.00030187,105,"2024-11-14T10:38:27.648",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192860,1731580707692,"fUST",-1000.0,0.00030187,120,"2024-11-14T10:38:27.692",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192861,1731580707736,"fUST",-1353.0,0.00030187,36,"2024-11-14T10:38:27.736",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192862,1731580707781,"fUST",-1000.0,0.00030187,120,"2024-11-14T10:38:27.781",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192863,1731580707826,"fUST",-370.699999,0.00030187,120,"2024-11-14T10:38:27.826",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192864,1731580707871,"fUST",-1705.26090685,0.00030187,120,"2024-11-14T10:38:27.871",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192865,1731580707915,"fUST",-174.74130341,0.00030187,30,"2024-11-14T10:38:27.915",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192866,1731580707959,"fUST",-953398.22733544,0.00030187,30,"2024-11-14T10:38:27.959",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192867,1731580708005,"fUST",-150.0,0.00030187,90,"2024-11-14T10:38:28.005",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192868,1731580708053,"fUST",-6454.849999,0.00030187,120,"2024-11-14T10:38:28.053",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192869,1731580708098,"fUST",-14201.79202044,0.00030187,120,"2024-11-14T10:38:28.098",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192870,1731580708144,"fUST",-150.0,0.00030187,30,"2024-11-14T10:38:28.144",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192871,1731580708190,"fUST",-171.720681,0.00030187,30,"2024-11-14T10:38:28.190",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192872,1731580708233,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:28.233",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192873,1731580708276,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:28.276",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192874,1731580708322,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:28.322",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192875,1731580708367,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:28.367",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192876,1731580708410,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:28.410",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192877,1731580708451,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:28.451",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192878,1731580708495,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:28.495",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192879,1731580708538,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:28.538",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192880,1731580708583,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:28.583",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192881,1731580708626,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:28.626",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192882,1731580708671,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:28.671",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192883,1731580708715,"fUST",-250.0,0.00030187,30,"2024-11-14T10:38:28.715",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192884,1731580720805,"fUST",1448.91732123,0.0003018,30,"2024-11-14T10:38:40.805",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192885,1731580835121,"fUST",346.93847,0.00027,120,"2024-11-14T10:40:35.121",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192889,1731581248148,"fUST",162.08015,0.00023836,80,"2024-11-14T10:47:28.148",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192890,1731581248340,"fUST",162.08015,0.00023836,119,"2024-11-14T10:47:28.340",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192950,1731581431994,"fUST",-731.89512444,0.00013873,2,"2024-11-14T10:50:31.994",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192952,1731581432004,"fUST",-395.946234,0.00013973,2,"2024-11-14T10:50:32.004",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192954,1731581432013,"fUST",-314.268155,0.00017826,2,"2024-11-14T10:50:32.013",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192955,1731581432023,"fUST",-6521.1134476,0.00018381,2,"2024-11-14T10:50:32.023",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192956,1731581432033,"fUST",-2225.6465291,0.00018481,2,"2024-11-14T10:50:32.033",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192958,1731581432042,"fUST",-300.0,0.00018552,2,"2024-11-14T10:50:32.042",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192959,1731581432052,"fUST",-300.0,0.00018553,2,"2024-11-14T10:50:32.052",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192961,1731581432061,"fUST",-2147.54144,0.00018554,2,"2024-11-14T10:50:32.061",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192962,1731581432071,"fUST",-24880.0,0.00018881,2,"2024-11-14T10:50:32.071",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192963,1731581432080,"fUST",-175.220229,0.00019178,2,"2024-11-14T10:50:32.080",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192965,1731581432089,"fUST",-165.893677,0.00019178,2,"2024-11-14T10:50:32.089",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192967,1731581432099,"fUST",-2147.54144,0.00019239,2,"2024-11-14T10:50:32.099",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192968,1731581432109,"fUST",-2147.54144,0.00019924,2,"2024-11-14T10:50:32.109",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192970,1731581432118,"fUST",-1272.21969921,0.00019924,2,"2024-11-14T10:50:32.118",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192971,1731581432128,"fUST",-7015.625,0.0002,2,"2024-11-14T10:50:32.128",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192972,1731581432137,"fUST",-420.0,0.00020232,2,"2024-11-14T10:50:32.137",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192973,1731581432148,"fUST",-420.0,0.00020407,2,"2024-11-14T10:50:32.148",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192974,1731581432157,"fUST",-395.946234,0.00020447,2,"2024-11-14T10:50:32.157",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192975,1731581432167,"fUST",-6934.25852089,0.00020576,2,"2024-11-14T10:50:32.167",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192976,1731581432179,"fUST",-786.81,0.0002089,3,"2024-11-14T10:50:32.179",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192977,1731581432189,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.189",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192978,1731581432199,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.199",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192979,1731581432209,"fUST",-499.99999999,0.00020899,2,"2024-11-14T10:50:32.209",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192980,1731581432219,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.219",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192981,1731581432228,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.228",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192982,1731581432238,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.238",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192983,1731581432247,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.247",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192984,1731581432257,"fUST",-358.22405148,0.00020899,2,"2024-11-14T10:50:32.257",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192985,1731581432267,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.267",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192986,1731581432277,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.277",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192987,1731581432286,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.286",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192988,1731581432295,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.295",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192989,1731581432304,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.304",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192990,1731581432313,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.313",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192991,1731581432322,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.322",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192992,1731581432331,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.331",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192993,1731581432340,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.340",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192994,1731581432349,"fUST",-461.41528111,0.00020899,2,"2024-11-14T10:50:32.349",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192995,1731581432358,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.358",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192996,1731581432367,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.367",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192997,1731581432377,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.377",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192998,1731581432386,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.386",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342192999,1731581432395,"fUST",-521.58067099,0.00020899,2,"2024-11-14T10:50:32.395",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193000,1731581432404,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.404",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193001,1731581432413,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.413",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193002,1731581432423,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.423",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193003,1731581432435,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.435",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193004,1731581432446,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.446",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193005,1731581432455,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.455",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193006,1731581432467,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.467",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193007,1731581432476,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.476",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193008,1731581432485,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.485",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193009,1731581432494,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.494",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193010,1731581432503,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.503",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193011,1731581432518,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.518",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193012,1731581432527,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.527",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193013,1731581432536,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.536",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193014,1731581432546,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.546",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193015,1731581432556,"fUST",-500.0,0.00020899,2,"2024-11-14T10:50:32.556",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193016,1731581432565,"fUST",-56395.74047986,0.000209,2,"2024-11-14T10:50:32.565",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193017,1731581432574,"fUST",-1000.0,0.000209,2,"2024-11-14T10:50:32.574",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193018,1731581432583,"fUST",-2220.5546829,0.000209,2,"2024-11-14T10:50:32.583",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193019,1731581432594,"fUST",-500.0,0.00020973,2,"2024-11-14T10:50:32.594",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193020,1731581432605,"fUST",-162.02863713,0.00020973,2,"2024-11-14T10:50:32.605",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193021,1731581432614,"fUST",-502.73830547,0.00020973,2,"2024-11-14T10:50:32.614",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193022,1731581432625,"fUST",-500.0,0.00020973,2,"2024-11-14T10:50:32.625",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193023,1731581432635,"fUST",-500.0,0.00020973,2,"2024-11-14T10:50:32.635",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193024,1731581432647,"fUST",-150.01,0.00020999,2,"2024-11-14T10:50:32.647",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193025,1731581432656,"fUST",-3353.8349119,0.00020999,2,"2024-11-14T10:50:32.656",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193026,1731581432667,"fUST",-137.93118616,0.00020999,2,"2024-11-14T10:50:32.667",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193027,1731581432679,"fUST",-578.06305685,0.00020999,2,"2024-11-14T10:50:32.679",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193028,1731581432688,"fUST",-161.99197256,0.00020999,2,"2024-11-14T10:50:32.688",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193029,1731581432697,"fUST",-34145.56797362,0.00021,2,"2024-11-14T10:50:32.697",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193030,1731581435467,"fUST",313.55235,0.00027,120,"2024-11-14T10:50:35.467",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193044,1731581438166,"fUST",-7015.625,0.0002,2,"2024-11-14T10:50:38.166",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193045,1731581438178,"fUST",-10689.24804625,0.00021,2,"2024-11-14T10:50:38.178",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193096,1731581440007,"fUST",-91127.91122738,0.00021,2,"2024-11-14T10:50:40.007",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193097,1731581442186,"fUST",1333.0,0.00026137,120,"2024-11-14T10:50:42.186",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193211,1731581462860,"fUST",-1219957.51900528,0.00021,2,"2024-11-14T10:51:02.860",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193212,1731581463072,"fUST",-1510.229999,0.00021,2,"2024-11-14T10:51:03.072",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193213,1731581463465,"fUST",-5111.89943611,0.0002,2,"2024-11-14T10:51:03.465",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193215,1731581614155,"fUST",500.0,0.00027,60,"2024-11-14T10:53:34.155",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193216,1731581680614,"fUST",268.0,0.00027,60,"2024-11-14T10:54:40.614",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342193911,1731581717499,"fUST",500.0,0.00027,60,"2024-11-14T10:55:17.499",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342199548,1731582084655,"fUST",162.08015,0.00023836,120,"2024-11-14T11:01:24.655",0.00030295,44.03,0.9741663528602443,363147179.8518855]
[342205430,1731582523413,"fUST",172.876,0.00027,60,"2024-11-14T11:08:43.413",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205431,1731582536838,"fUST",172.887,0.00027,60,"2024-11-14T11:08:56.838",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205432,1731582551720,"fUST",172.877,0.00027,60,"2024-11-14T11:09:11.720",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205435,1731582615435,"fUST",172.886,0.00027,60,"2024-11-14T11:10:15.435",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205436,1731582625901,"fUST",172.861,0.00027,60,"2024-11-14T11:10:25.901",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205445,1731582632282,"fUST",-367.75492471,0.00013973,2,"2024-11-14T11:10:32.282",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205446,1731582632294,"fUST",-32.24507529,0.00013973,2,"2024-11-14T11:10:32.294",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205447,1731582632304,"fUST",-386.26593734,0.0001822,2,"2024-11-14T11:10:32.304",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205448,1731582632361,"fUST",-2613.73406266,0.0001822,2,"2024-11-14T11:10:32.361",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205449,1731582632375,"fUST",-4768.56546,0.00018264,2,"2024-11-14T11:10:32.375",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205450,1731582632385,"fUST",-314.268155,0.00018595,2,"2024-11-14T11:10:32.385",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205451,1731582632395,"fUST",-187.72,0.00018776,2,"2024-11-14T11:10:32.395",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205452,1731582632405,"fUST",-300.0,0.00018785,2,"2024-11-14T11:10:32.405",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205453,1731582632414,"fUST",-300.0,0.00018785,2,"2024-11-14T11:10:32.414",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205454,1731582632424,"fUST",-21328.7788197,0.00018786,2,"2024-11-14T11:10:32.424",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205455,1731582632433,"fUST",-415.6070079,0.00018866,2,"2024-11-14T11:10:32.433",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205456,1731582632443,"fUST",-4768.56546,0.00018949,2,"2024-11-14T11:10:32.443",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205457,1731582632452,"fUST",-192.211677,0.00019178,2,"2024-11-14T11:10:32.452",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205458,1731582632461,"fUST",-2302.1145944,0.00019384,2,"2024-11-14T11:10:32.461",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205459,1731582632471,"fUST",-4768.56546,0.00019634,2,"2024-11-14T11:10:32.471",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205460,1731582632481,"fUST",-193.20290417,0.000197,2,"2024-11-14T11:10:32.481",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205461,1731582632490,"fUST",-206.487,0.000199,2,"2024-11-14T11:10:32.490",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205462,1731582632500,"fUST",-1903.72556389,0.0002,2,"2024-11-14T11:10:32.500",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205463,1731582632509,"fUST",-6538.58157517,0.0002,2,"2024-11-14T11:10:32.509",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205464,1731582632675,"fUST",-477.04342483,0.0002,2,"2024-11-14T11:10:32.675",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205465,1731582632685,"fUST",-152.0,0.00020099,2,"2024-11-14T11:10:32.685",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205466,1731582632695,"fUST",-372.4355446,0.00020447,2,"2024-11-14T11:10:32.695",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205467,1731582632709,"fUST",-27.5644554,0.00020447,2,"2024-11-14T11:10:32.709",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205468,1731582632719,"fUST",-420.0,0.0002048,2,"2024-11-14T11:10:32.719",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205469,1731582632728,"fUST",-172.936,0.0002061,2,"2024-11-14T11:10:32.728",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205470,1731582632738,"fUST",-138.82864189,0.00020648,2,"2024-11-14T11:10:32.738",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205471,1731582632750,"fUST",-1305.7423943,0.00020648,2,"2024-11-14T11:10:32.750",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205472,1731582632759,"fUST",-420.0,0.00020664,2,"2024-11-14T11:10:32.759",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205473,1731582632768,"fUST",-1095.11971412,0.000208,2,"2024-11-14T11:10:32.768",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205514,1731582638384,"fUST",-310.86526571,0.00019634,2,"2024-11-14T11:10:38.384",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205515,1731582638471,"fUST",-752.2438198,0.00019634,2,"2024-11-14T11:10:38.471",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205516,1731582638481,"fUST",-15213.33082864,0.000208,2,"2024-11-14T11:10:38.481",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205517,1731582638491,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.491",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205518,1731582638500,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.500",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205519,1731582638510,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.510",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205520,1731582638520,"fUST",-500.75981233,0.00020899,2,"2024-11-14T11:10:38.520",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205521,1731582638530,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.530",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205522,1731582638540,"fUST",-379.86850077,0.00020899,2,"2024-11-14T11:10:38.540",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205523,1731582638550,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.550",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205524,1731582638559,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.559",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205525,1731582638569,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.569",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205526,1731582638579,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.579",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205527,1731582638588,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.588",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205528,1731582638598,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.598",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205529,1731582638608,"fUST",-520.63947016,0.00020899,2,"2024-11-14T11:10:38.608",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205530,1731582638618,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.618",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205531,1731582638630,"fUST",-466.66763837,0.00020899,2,"2024-11-14T11:10:38.630",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205532,1731582638639,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.639",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205533,1731582638650,"fUST",-355.49577266,0.00020899,2,"2024-11-14T11:10:38.650",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205534,1731582638659,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.659",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205535,1731582638669,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.669",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205536,1731582638679,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.679",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205537,1731582638690,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.690",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205538,1731582638700,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.700",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205539,1731582638709,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.709",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205540,1731582638718,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.718",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205541,1731582638728,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.728",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205542,1731582638738,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.738",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205543,1731582638748,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.748",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205544,1731582638757,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.757",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205545,1731582638767,"fUST",-326.74492198,0.00020899,2,"2024-11-14T11:10:38.767",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205546,1731582638777,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.777",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205547,1731582638786,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.786",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205548,1731582638795,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.795",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205549,1731582638805,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.805",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205550,1731582638814,"fUST",-247.24675319,0.00020899,2,"2024-11-14T11:10:38.814",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205551,1731582638823,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.823",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205552,1731582638833,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.833",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205553,1731582638842,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.842",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205554,1731582638851,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.851",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205555,1731582638860,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.860",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205556,1731582638870,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.870",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205557,1731582638887,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.887",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205558,1731582638897,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.897",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205559,1731582638906,"fUST",-500.0,0.00020899,2,"2024-11-14T11:10:38.906",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205560,1731582638915,"fUST",-26637.00248182,0.000209,2,"2024-11-14T11:10:38.915",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205577,1731582640468,"fUST",-2011.83592521,0.000209,2,"2024-11-14T11:10:40.468",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205578,1731582640480,"fUST",-2723.01,0.000209,2,"2024-11-14T11:10:40.480",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205579,1731582640491,"fUST",-522.82500179,0.000209,2,"2024-11-14T11:10:40.491",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205584,1731582643362,"fUST",-753.66719047,0.0002,2,"2024-11-14T11:10:43.362",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205650,1731582688289,"fUST",172.938,0.00027,60,"2024-11-14T11:11:28.289",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205651,1731582727265,"fUST",172.911,0.00027,60,"2024-11-14T11:12:07.265",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205652,1731582741888,"fUST",172.93,0.00027,60,"2024-11-14T11:12:21.888",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342205659,1731583007108,"fUST",618.54848045,0.00026137,120,"2024-11-14T11:16:47.108",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342206012,1731583091271,"fUST",512.89013564,0.00027,60,"2024-11-14T11:18:11.271",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207569,1731583324924,"fUST",159.579,0.00027,60,"2024-11-14T11:22:04.924",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207570,1731583333359,"fUST",159.569,0.00027,60,"2024-11-14T11:22:13.359",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207571,1731583345448,"fUST",159.602,0.00027,60,"2024-11-14T11:22:25.448",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207573,1731583552741,"fUST",159.604,0.00027,60,"2024-11-14T11:25:52.741",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207574,1731583563806,"fUST",159.58,0.00027,60,"2024-11-14T11:26:03.806",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207575,1731583623400,"fUST",1277.0,0.00027,60,"2024-11-14T11:27:03.400",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207578,1731583726013,"fUST",343.32842003,0.00024,120,"2024-11-14T11:28:46.013",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207579,1731583729712,"fUST",192.28709465,0.00027,120,"2024-11-14T11:28:49.712",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207585,1731583741436,"fUST",301.43,0.00025,120,"2024-11-14T11:29:01.436",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207622,1731583832387,"fUST",-389.323169,0.00013973,2,"2024-11-14T11:30:32.387",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207624,1731583832397,"fUST",-2096.98763924,0.00018157,2,"2024-11-14T11:30:32.397",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207626,1731583832410,"fUST",-3091.64035686,0.00018157,2,"2024-11-14T11:30:32.410",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207628,1731583832419,"fUST",-428.6661847,0.00018298,2,"2024-11-14T11:30:32.419",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207630,1731583832429,"fUST",-397.56745533,0.00019078,2,"2024-11-14T11:30:32.429",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207632,1731583832440,"fUST",-300.0,0.00019176,2,"2024-11-14T11:30:32.440",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207633,1731583832449,"fUST",-300.0,0.00019176,2,"2024-11-14T11:30:32.449",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207634,1731583832459,"fUST",-500.0,0.00019177,2,"2024-11-14T11:30:32.459",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207636,1731583832469,"fUST",-500.0,0.00019177,2,"2024-11-14T11:30:32.469",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207637,1731583832479,"fUST",-369.63832466,0.00019177,2,"2024-11-14T11:30:32.479",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207638,1731583832489,"fUST",-360.8051948,0.00019177,2,"2024-11-14T11:30:32.489",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207639,1731583832499,"fUST",-239.90914103,0.00019177,2,"2024-11-14T11:30:32.499",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207640,1731583832509,"fUST",-500.0,0.00019177,2,"2024-11-14T11:30:32.509",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207641,1731583832518,"fUST",-619.66011396,0.00019177,2,"2024-11-14T11:30:32.518",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207642,1731583832528,"fUST",-246.74770387,0.00019177,2,"2024-11-14T11:30:32.528",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207643,1731583832537,"fUST",-248.78179115,0.00019177,2,"2024-11-14T11:30:32.537",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207644,1731583832547,"fUST",-451.75504646,0.00019177,2,"2024-11-14T11:30:32.547",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207645,1731583832556,"fUST",-250.51827043,0.00019177,2,"2024-11-14T11:30:32.556",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207646,1731583832567,"fUST",-708.73939034,0.00019178,2,"2024-11-14T11:30:32.567",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207647,1731583832576,"fUST",-400.1399312,0.00019178,2,"2024-11-14T11:30:32.576",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207648,1731583832587,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.587",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207649,1731583832602,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.602",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207650,1731583832612,"fUST",-503.26219396,0.00019178,2,"2024-11-14T11:30:32.612",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207651,1731583832622,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.622",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207652,1731583832631,"fUST",-503.18260888,0.00019178,2,"2024-11-14T11:30:32.631",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207653,1731583832640,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.640",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207654,1731583832649,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.649",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207655,1731583832659,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.659",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207656,1731583832669,"fUST",-691.03,0.00019178,2,"2024-11-14T11:30:32.669",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207657,1731583832679,"fUST",-200.0,0.00019178,2,"2024-11-14T11:30:32.679",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207658,1731583832689,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.689",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207659,1731583832699,"fUST",-150.62019491,0.00019178,2,"2024-11-14T11:30:32.699",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207660,1731583832709,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.709",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207661,1731583832719,"fUST",-568.60093428,0.00019178,2,"2024-11-14T11:30:32.719",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207662,1731583832729,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.729",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207663,1731583832739,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.739",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207664,1731583832748,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.748",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207665,1731583832758,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.758",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207666,1731583832768,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.768",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207667,1731583832778,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.778",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207668,1731583832787,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.787",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207669,1731583832797,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.797",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207670,1731583832807,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.807",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207671,1731583832816,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.816",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207672,1731583832825,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.825",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207673,1731583832835,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.835",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207674,1731583832847,"fUST",-513.2337159,0.00019178,2,"2024-11-14T11:30:32.847",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207675,1731583832856,"fUST",-503.23258987,0.00019178,2,"2024-11-14T11:30:32.856",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207676,1731583832866,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.866",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207677,1731583832876,"fUST",-518.7187406,0.00019178,2,"2024-11-14T11:30:32.876",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207678,1731583832886,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.886",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207679,1731583832895,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.895",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207680,1731583832905,"fUST",-513.8090849,0.00019178,2,"2024-11-14T11:30:32.905",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207681,1731583832915,"fUST",-535.0,0.00019178,2,"2024-11-14T11:30:32.915",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207682,1731583832924,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.924",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207683,1731583832934,"fUST",-619.64,0.00019178,2,"2024-11-14T11:30:32.934",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207684,1731583832943,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.943",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207685,1731583832954,"fUST",-631.71440501,0.00019178,2,"2024-11-14T11:30:32.954",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207686,1731583832963,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.963",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207687,1731583832973,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.973",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207688,1731583832982,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.982",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207689,1731583832993,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:32.993",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207690,1731583833002,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.002",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207691,1731583833011,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.011",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207692,1731583833021,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.021",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207693,1731583833031,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.031",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207694,1731583833040,"fUST",-160.31888143,0.00019178,2,"2024-11-14T11:30:33.040",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207695,1731583833050,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.050",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207696,1731583833060,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.060",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207697,1731583833070,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.070",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207698,1731583833080,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.080",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207699,1731583833092,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.092",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207700,1731583833101,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.101",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207701,1731583833111,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.111",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207702,1731583833121,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.121",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207703,1731583833131,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.131",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207704,1731583833140,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.140",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207705,1731583833150,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.150",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207706,1731583833160,"fUST",-506.81714664,0.00019178,2,"2024-11-14T11:30:33.160",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207707,1731583833170,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.170",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207708,1731583833180,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.180",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207709,1731583833190,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.190",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207710,1731583833200,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.200",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207711,1731583833210,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.210",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207712,1731583833220,"fUST",-504.29933333,0.00019178,2,"2024-11-14T11:30:33.220",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207713,1731583833229,"fUST",-850.29,0.00019178,2,"2024-11-14T11:30:33.229",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207714,1731583833239,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.239",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207715,1731583833249,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.249",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207716,1731583833262,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.262",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207717,1731583833273,"fUST",-538.77902896,0.00019178,2,"2024-11-14T11:30:33.273",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207718,1731583833283,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.283",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207719,1731583833293,"fUST",-502.05778437,0.00019178,2,"2024-11-14T11:30:33.293",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207720,1731583833303,"fUST",-589.48,0.00019178,2,"2024-11-14T11:30:33.303",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207721,1731583833313,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.313",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207722,1731583833322,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.322",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207723,1731583833333,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.333",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207724,1731583833345,"fUST",-526.8497928,0.00019178,2,"2024-11-14T11:30:33.345",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207725,1731583833355,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.355",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207726,1731583833364,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.364",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207727,1731583833374,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.374",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207728,1731583833384,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.384",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207729,1731583833393,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.393",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207730,1731583833403,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.403",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207731,1731583833412,"fUST",-601.33,0.00019178,2,"2024-11-14T11:30:33.412",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207732,1731583833422,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.422",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207733,1731583833432,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.432",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207734,1731583833441,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.441",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207735,1731583833451,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.451",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207736,1731583833461,"fUST",-594.79,0.00019178,2,"2024-11-14T11:30:33.461",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207737,1731583833471,"fUST",-561.29019266,0.00019178,2,"2024-11-14T11:30:33.471",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207738,1731583833480,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.480",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207739,1731583833490,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.490",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207740,1731583833500,"fUST",-166.90578417,0.00019178,2,"2024-11-14T11:30:33.500",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207741,1731583833510,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.510",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207742,1731583833521,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.521",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207743,1731583833531,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.531",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207744,1731583833540,"fUST",-519.22387543,0.00019178,2,"2024-11-14T11:30:33.540",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207745,1731583833550,"fUST",-524.79798255,0.00019178,2,"2024-11-14T11:30:33.550",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207746,1731583833559,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.559",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207747,1731583833569,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.569",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207748,1731583833579,"fUST",-169.30403693,0.00019178,2,"2024-11-14T11:30:33.579",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207749,1731583833588,"fUST",-539.73454983,0.00019178,2,"2024-11-14T11:30:33.588",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207750,1731583833601,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.601",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207751,1731583833610,"fUST",-638.23,0.00019178,2,"2024-11-14T11:30:33.610",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207752,1731583833620,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.620",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207753,1731583833630,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.630",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207754,1731583833640,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.640",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207755,1731583833649,"fUST",-632.18,0.00019178,2,"2024-11-14T11:30:33.649",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207756,1731583833659,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.659",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207757,1731583833668,"fUST",-808.85,0.00019178,2,"2024-11-14T11:30:33.668",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207758,1731583833678,"fUST",-565.42,0.00019178,2,"2024-11-14T11:30:33.678",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207759,1731583833688,"fUST",-500.57155544,0.00019178,2,"2024-11-14T11:30:33.688",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207760,1731583833697,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.697",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207761,1731583833707,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.707",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207762,1731583833717,"fUST",-654.23,0.00019178,2,"2024-11-14T11:30:33.717",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207763,1731583833726,"fUST",-501.43375936,0.00019178,2,"2024-11-14T11:30:33.726",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207764,1731583833736,"fUST",-307.50760317,0.00019178,2,"2024-11-14T11:30:33.736",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207765,1731583833746,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.746",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207766,1731583833756,"fUST",-569.78,0.00019178,2,"2024-11-14T11:30:33.756",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207767,1731583833766,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.766",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207768,1731583833776,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.776",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207769,1731583833785,"fUST",-195.6869484,0.00019178,2,"2024-11-14T11:30:33.785",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207770,1731583833795,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.795",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207771,1731583833805,"fUST",-166.20039571,0.00019178,2,"2024-11-14T11:30:33.805",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207772,1731583833815,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.815",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207773,1731583833824,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.824",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207774,1731583833834,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.834",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207775,1731583833847,"fUST",-506.50628866,0.00019178,2,"2024-11-14T11:30:33.847",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207776,1731583833857,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.857",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207777,1731583833867,"fUST",-530.08006592,0.00019178,2,"2024-11-14T11:30:33.867",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207778,1731583833877,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.877",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207779,1731583833887,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.887",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207780,1731583833896,"fUST",-569.65472568,0.00019178,2,"2024-11-14T11:30:33.896",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207781,1731583833907,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.907",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207782,1731583833916,"fUST",-933.71,0.00019178,2,"2024-11-14T11:30:33.916",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207783,1731583833926,"fUST",-594.75,0.00019178,2,"2024-11-14T11:30:33.926",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207784,1731583833936,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.936",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207785,1731583833946,"fUST",-566.09161638,0.00019178,2,"2024-11-14T11:30:33.946",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207786,1731583833955,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.955",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207787,1731583833965,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.965",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207788,1731583833975,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.975",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207789,1731583833984,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.984",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207790,1731583833993,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:33.993",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207791,1731583834004,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.004",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207792,1731583834013,"fUST",-501.83303491,0.00019178,2,"2024-11-14T11:30:34.013",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207793,1731583834024,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.024",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207794,1731583834033,"fUST",-505.72012664,0.00019178,2,"2024-11-14T11:30:34.033",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207795,1731583834043,"fUST",-514.72771561,0.00019178,2,"2024-11-14T11:30:34.043",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207796,1731583834053,"fUST",-890.73,0.00019178,2,"2024-11-14T11:30:34.053",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207797,1731583834062,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.062",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207798,1731583834072,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.072",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207799,1731583834081,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.081",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207800,1731583834092,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.092",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207801,1731583834102,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.102",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207802,1731583834111,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.111",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207803,1731583834121,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.121",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207804,1731583834130,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.130",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207805,1731583834140,"fUST",-524.67,0.00019178,2,"2024-11-14T11:30:34.140",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207806,1731583834150,"fUST",-500.91881702,0.00019178,2,"2024-11-14T11:30:34.150",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207807,1731583834159,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.159",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207808,1731583834169,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.169",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207809,1731583834178,"fUST",-508.61238753,0.00019178,2,"2024-11-14T11:30:34.178",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207810,1731583834188,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.188",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207811,1731583834197,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.197",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207812,1731583834207,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.207",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207813,1731583834216,"fUST",-231.42080283,0.00019178,2,"2024-11-14T11:30:34.216",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207814,1731583834226,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.226",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207815,1731583834235,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.235",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207816,1731583834245,"fUST",-536.33002263,0.00019178,2,"2024-11-14T11:30:34.245",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207817,1731583834255,"fUST",-502.68716656,0.00019178,2,"2024-11-14T11:30:34.255",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207818,1731583834268,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.268",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207819,1731583834278,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.278",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207820,1731583834288,"fUST",-614.290382,0.00019178,2,"2024-11-14T11:30:34.288",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207821,1731583834298,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.298",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207822,1731583834309,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.309",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207823,1731583834318,"fUST",-445.35631499,0.00019178,2,"2024-11-14T11:30:34.318",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207824,1731583834327,"fUST",-538.93,0.00019178,2,"2024-11-14T11:30:34.327",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207825,1731583834342,"fUST",-501.16285263,0.00019178,2,"2024-11-14T11:30:34.342",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207826,1731583834352,"fUST",-501.24857838,0.00019178,2,"2024-11-14T11:30:34.352",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207827,1731583834362,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.362",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207828,1731583834372,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.372",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207829,1731583834382,"fUST",-507.29679344,0.00019178,2,"2024-11-14T11:30:34.382",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207830,1731583834391,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.391",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207831,1731583834402,"fUST",-554.41167326,0.00019178,2,"2024-11-14T11:30:34.402",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207832,1731583834411,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.411",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207833,1731583834421,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.421",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207834,1731583834431,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.431",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207835,1731583834441,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.441",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207836,1731583834452,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.452",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207837,1731583834461,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.461",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207838,1731583834472,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.472",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207839,1731583834481,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.481",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207840,1731583834491,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.491",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207841,1731583834500,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.500",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207842,1731583834509,"fUST",-747.2,0.00019178,2,"2024-11-14T11:30:34.509",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207843,1731583834519,"fUST",-546.75896699,0.00019178,2,"2024-11-14T11:30:34.519",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207844,1731583834529,"fUST",-599.81269185,0.00019178,2,"2024-11-14T11:30:34.529",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207845,1731583834539,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.539",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207846,1731583834548,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.548",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207847,1731583834558,"fUST",-753.65,0.00019178,2,"2024-11-14T11:30:34.558",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207848,1731583834567,"fUST",-502.95133685,0.00019178,2,"2024-11-14T11:30:34.567",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207849,1731583834576,"fUST",-2031.84,0.00019178,2,"2024-11-14T11:30:34.576",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207850,1731583834754,"fUST",-509.19933229,0.00019178,2,"2024-11-14T11:30:34.754",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207851,1731583834764,"fUST",-500.30258536,0.00019178,2,"2024-11-14T11:30:34.764",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207852,1731583834774,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.774",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207853,1731583834783,"fUST",-623.95939952,0.00019178,2,"2024-11-14T11:30:34.783",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207854,1731583834793,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.793",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207855,1731583834802,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.802",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207856,1731583834811,"fUST",-741.28,0.00019178,2,"2024-11-14T11:30:34.811",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207857,1731583834820,"fUST",-500.00595325,0.00019178,2,"2024-11-14T11:30:34.820",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207858,1731583834829,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.829",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207859,1731583834839,"fUST",-549.06880751,0.00019178,2,"2024-11-14T11:30:34.839",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207860,1731583834851,"fUST",-627.77,0.00019178,2,"2024-11-14T11:30:34.851",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207861,1731583834860,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.860",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207862,1731583834869,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.869",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207863,1731583834879,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.879",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207864,1731583834888,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.888",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207865,1731583834897,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.897",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207866,1731583834907,"fUST",-726.31,0.00019178,2,"2024-11-14T11:30:34.907",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207867,1731583834917,"fUST",-503.83754026,0.00019178,2,"2024-11-14T11:30:34.917",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207868,1731583834926,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.926",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207869,1731583834936,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.936",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207870,1731583834945,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.945",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207871,1731583834954,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.954",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207872,1731583834964,"fUST",-1000.0,0.00019178,2,"2024-11-14T11:30:34.964",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207873,1731583834973,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.973",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207874,1731583834982,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.982",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207875,1731583834991,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:34.991",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207876,1731583835001,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.001",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207877,1731583835010,"fUST",-308.50109591,0.00019178,2,"2024-11-14T11:30:35.010",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207878,1731583835019,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.019",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207879,1731583835028,"fUST",-892.63,0.00019178,2,"2024-11-14T11:30:35.028",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207880,1731583835037,"fUST",-1215.31,0.00019178,2,"2024-11-14T11:30:35.037",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207881,1731583835046,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.046",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207882,1731583835055,"fUST",-568.00927089,0.00019178,2,"2024-11-14T11:30:35.055",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207883,1731583835064,"fUST",-1100.26,0.00019178,2,"2024-11-14T11:30:35.064",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207884,1731583835073,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.073",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207885,1731583835082,"fUST",-156.76832393,0.00019178,2,"2024-11-14T11:30:35.082",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207886,1731583835092,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.092",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207887,1731583835101,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.101",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207888,1731583835110,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.110",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207889,1731583835119,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.119",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207890,1731583835128,"fUST",-1781.31,0.00019178,2,"2024-11-14T11:30:35.128",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207891,1731583835137,"fUST",-314.12264292,0.00019178,2,"2024-11-14T11:30:35.137",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207892,1731583835146,"fUST",-753.79,0.00019178,2,"2024-11-14T11:30:35.146",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207893,1731583835155,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.155",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207894,1731583835164,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.164",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207895,1731583835173,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.173",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207896,1731583835182,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.182",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207897,1731583835191,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.191",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207898,1731583835200,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.200",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207899,1731583835209,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.209",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207900,1731583835218,"fUST",-632.61,0.00019178,2,"2024-11-14T11:30:35.218",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207901,1731583835229,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.229",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207902,1731583835238,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.238",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207903,1731583835247,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.247",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207904,1731583835256,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.256",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207905,1731583835269,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.269",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207906,1731583835278,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.278",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207907,1731583835287,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.287",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207908,1731583835297,"fUST",-503.07804081,0.00019178,2,"2024-11-14T11:30:35.297",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207909,1731583835308,"fUST",-732.06,0.00019178,2,"2024-11-14T11:30:35.308",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207910,1731583835317,"fUST",-1703.34,0.00019178,2,"2024-11-14T11:30:35.317",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207911,1731583835326,"fUST",-628.16,0.00019178,2,"2024-11-14T11:30:35.326",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207912,1731583835336,"fUST",-502.74871595,0.00019178,2,"2024-11-14T11:30:35.336",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207913,1731583835351,"fUST",-517.32901684,0.00019178,2,"2024-11-14T11:30:35.351",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207914,1731583835360,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.360",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207915,1731583835369,"fUST",-1247.25,0.00019178,2,"2024-11-14T11:30:35.369",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207916,1731583835379,"fUST",-969.06,0.00019178,2,"2024-11-14T11:30:35.379",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207917,1731583835388,"fUST",-502.9818546,0.00019178,2,"2024-11-14T11:30:35.388",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207918,1731583835397,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.397",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207919,1731583835406,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.406",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207920,1731583835416,"fUST",-4203.09,0.00019178,2,"2024-11-14T11:30:35.416",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207921,1731583835425,"fUST",-510.78986167,0.00019178,2,"2024-11-14T11:30:35.425",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207922,1731583835434,"fUST",-601.80024129,0.00019178,2,"2024-11-14T11:30:35.434",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207923,1731583835443,"fUST",-501.78208655,0.00019178,2,"2024-11-14T11:30:35.443",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207924,1731583835452,"fUST",-18676.73,0.00019178,2,"2024-11-14T11:30:35.452",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207925,1731583835461,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.461",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207926,1731583835470,"fUST",-1488.93,0.00019178,2,"2024-11-14T11:30:35.470",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207927,1731583835479,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.479",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207928,1731583835488,"fUST",-1214.54,0.00019178,2,"2024-11-14T11:30:35.488",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207929,1731583835497,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.497",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207930,1731583835507,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.507",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207931,1731583835515,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.515",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207932,1731583835526,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.526",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207933,1731583835535,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.535",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207934,1731583835544,"fUST",-611.75721852,0.00019178,2,"2024-11-14T11:30:35.544",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207935,1731583835554,"fUST",-1704.58,0.00019178,2,"2024-11-14T11:30:35.554",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207936,1731583835563,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.563",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207937,1731583835571,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.571",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207938,1731583835581,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.581",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207939,1731583835591,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.591",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207940,1731583835602,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.602",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207941,1731583835613,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.613",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207942,1731583835622,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.622",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207943,1731583835631,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.631",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207944,1731583835640,"fUST",-655.91,0.00019178,2,"2024-11-14T11:30:35.640",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207945,1731583835649,"fUST",-511.32734161,0.00019178,2,"2024-11-14T11:30:35.649",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207946,1731583835659,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.659",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207947,1731583835668,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.668",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207948,1731583835678,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.678",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207949,1731583835687,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.687",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207950,1731583835697,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.697",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207951,1731583835707,"fUST",-2049.89,0.00019178,2,"2024-11-14T11:30:35.707",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207952,1731583835716,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.716",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207953,1731583835725,"fUST",-510.53049952,0.00019178,2,"2024-11-14T11:30:35.725",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207954,1731583835735,"fUST",-509.6658105,0.00019178,2,"2024-11-14T11:30:35.735",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207955,1731583835744,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.744",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207956,1731583835754,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.754",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207957,1731583835763,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.763",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207958,1731583835772,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.772",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207959,1731583835781,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.781",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207960,1731583835791,"fUST",-605.16076335,0.00019178,2,"2024-11-14T11:30:35.791",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207961,1731583835800,"fUST",-524.12133135,0.00019178,2,"2024-11-14T11:30:35.800",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207962,1731583835809,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.809",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207963,1731583835819,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.819",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207964,1731583835828,"fUST",-610.28066768,0.00019178,2,"2024-11-14T11:30:35.828",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207965,1731583835837,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.837",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207966,1731583835849,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.849",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207967,1731583835858,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.858",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207968,1731583835867,"fUST",-352.66971606,0.00019178,2,"2024-11-14T11:30:35.867",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207969,1731583835876,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.876",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207970,1731583835885,"fUST",-517.70943569,0.00019178,2,"2024-11-14T11:30:35.885",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207971,1731583835894,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.894",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207972,1731583835903,"fUST",-732.58,0.00019178,2,"2024-11-14T11:30:35.903",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207973,1731583835912,"fUST",-2111.21,0.00019178,2,"2024-11-14T11:30:35.912",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207974,1731583835922,"fUST",-556.32,0.00019178,2,"2024-11-14T11:30:35.922",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207975,1731583835931,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.931",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207976,1731583835941,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.941",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207977,1731583835950,"fUST",-958.37,0.00019178,2,"2024-11-14T11:30:35.950",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207978,1731583835959,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:35.959",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207979,1731583835968,"fUST",-806.75,0.00019178,2,"2024-11-14T11:30:35.968",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207980,1731583835977,"fUST",-1330.4,0.00019178,2,"2024-11-14T11:30:35.977",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207981,1731583835986,"fUST",-502.83605438,0.00019178,2,"2024-11-14T11:30:35.986",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207982,1731583835995,"fUST",-513.74891796,0.00019178,2,"2024-11-14T11:30:35.995",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207983,1731583836004,"fUST",-462.81616072,0.00019178,2,"2024-11-14T11:30:36.004",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207984,1731583836013,"fUST",-505.12610231,0.00019178,2,"2024-11-14T11:30:36.013",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207985,1731583836022,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.022",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207986,1731583836031,"fUST",-772.93,0.00019178,2,"2024-11-14T11:30:36.031",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207987,1731583836040,"fUST",-302.76516271,0.00019178,2,"2024-11-14T11:30:36.040",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207988,1731583836050,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.050",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207989,1731583836059,"fUST",-1073.51,0.00019178,2,"2024-11-14T11:30:36.059",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207990,1731583836068,"fUST",-611.97,0.00019178,2,"2024-11-14T11:30:36.068",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207991,1731583836077,"fUST",-832.76,0.00019178,2,"2024-11-14T11:30:36.077",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207992,1731583836086,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.086",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207993,1731583836099,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.099",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207994,1731583836108,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.108",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207995,1731583836117,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.117",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207996,1731583836126,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.126",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207997,1731583836135,"fUST",-938.41,0.00019178,2,"2024-11-14T11:30:36.135",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207998,1731583836145,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.145",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342207999,1731583836154,"fUST",-573.94,0.00019178,2,"2024-11-14T11:30:36.154",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208000,1731583836163,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.163",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208001,1731583836172,"fUST",-3372.94,0.00019178,2,"2024-11-14T11:30:36.172",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208002,1731583836182,"fUST",-900.36,0.00019178,2,"2024-11-14T11:30:36.182",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208003,1731583836191,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.191",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208004,1731583836200,"fUST",-634.01,0.00019178,2,"2024-11-14T11:30:36.200",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208005,1731583836210,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.210",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208006,1731583836219,"fUST",-401.22203576,0.00019178,2,"2024-11-14T11:30:36.219",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208007,1731583836228,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.228",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208008,1731583836237,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.237",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208009,1731583836247,"fUST",-551.87,0.00019178,2,"2024-11-14T11:30:36.247",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208010,1731583836256,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.256",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208011,1731583836268,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.268",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208012,1731583836277,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.277",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208013,1731583836286,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.286",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208014,1731583836295,"fUST",-608.74926885,0.00019178,2,"2024-11-14T11:30:36.295",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208015,1731583836304,"fUST",-386.54401568,0.00019178,2,"2024-11-14T11:30:36.304",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208016,1731583836314,"fUST",-502.80126769,0.00019178,2,"2024-11-14T11:30:36.314",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208017,1731583836323,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.323",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208018,1731583836332,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:36.332",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208019,1731583836342,"fUST",-3061.41907566,0.00019178,2,"2024-11-14T11:30:36.342",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208052,1731583838422,"fUST",-1314.80092434,0.00019178,2,"2024-11-14T11:30:38.422",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208054,1731583838432,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.432",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208055,1731583838442,"fUST",-934.99,0.00019178,2,"2024-11-14T11:30:38.442",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208057,1731583838451,"fUST",-517.01303717,0.00019178,2,"2024-11-14T11:30:38.451",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208058,1731583838461,"fUST",-514.99350405,0.00019178,2,"2024-11-14T11:30:38.461",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208059,1731583838471,"fUST",-194.96272607,0.00019178,2,"2024-11-14T11:30:38.471",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208060,1731583838493,"fUST",-281.05910888,0.00019178,2,"2024-11-14T11:30:38.493",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208061,1731583838568,"fUST",-23.97816505,0.00019178,2,"2024-11-14T11:30:38.568",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208062,1731583838578,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.578",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208063,1731583838587,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.587",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208064,1731583838599,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.599",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208065,1731583838611,"fUST",-505.46757855,0.00019178,2,"2024-11-14T11:30:38.611",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208066,1731583838620,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.620",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208067,1731583838629,"fUST",-502.48448002,0.00019178,2,"2024-11-14T11:30:38.629",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208068,1731583838638,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.638",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208069,1731583838647,"fUST",-772.77,0.00019178,2,"2024-11-14T11:30:38.647",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208070,1731583838656,"fUST",-2577.04,0.00019178,2,"2024-11-14T11:30:38.656",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208071,1731583838665,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.665",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208073,1731583838675,"fUST",-501.91111301,0.00019178,2,"2024-11-14T11:30:38.675",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208075,1731583838684,"fUST",-504.82262308,0.00019178,2,"2024-11-14T11:30:38.684",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208077,1731583838693,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.693",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208079,1731583838703,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.703",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208080,1731583838713,"fUST",-539.08344399,0.00019178,2,"2024-11-14T11:30:38.713",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208081,1731583838723,"fUST",-560.68151796,0.00019178,2,"2024-11-14T11:30:38.723",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208082,1731583838733,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.733",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208083,1731583838743,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.743",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208084,1731583838754,"fUST",-644.58,0.00019178,2,"2024-11-14T11:30:38.754",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208085,1731583838763,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.763",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208086,1731583838773,"fUST",-680.62,0.00019178,2,"2024-11-14T11:30:38.773",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208087,1731583838782,"fUST",-161.33108599,0.00019178,2,"2024-11-14T11:30:38.782",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208088,1731583838791,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.791",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208089,1731583838801,"fUST",-1748.02,0.00019178,2,"2024-11-14T11:30:38.801",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208090,1731583838810,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.810",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208091,1731583838819,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.819",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208092,1731583838829,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:38.829",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208093,1731583838838,"fUST",-242.91900881,0.00019178,2,"2024-11-14T11:30:38.838",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208100,1731583840392,"fUST",-541.73099119,0.00019178,2,"2024-11-14T11:30:40.392",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208101,1731583840402,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:40.402",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208102,1731583840412,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:40.412",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208103,1731583840421,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:40.421",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208104,1731583840432,"fUST",-126.02165175,0.00019178,2,"2024-11-14T11:30:40.432",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208122,1731583843445,"fUST",-373.97834825,0.00019178,2,"2024-11-14T11:30:43.445",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208123,1731583843455,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:43.455",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208124,1731583843464,"fUST",-706.0,0.00019178,2,"2024-11-14T11:30:43.464",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208125,1731583843474,"fUST",-9136.4790721,0.00019178,2,"2024-11-14T11:30:43.474",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208126,1731583843515,"fUST",-6419.0509279,0.00019178,2,"2024-11-14T11:30:43.515",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208128,1731583843525,"fUST",-9767.88,0.00019178,2,"2024-11-14T11:30:43.525",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208130,1731583843534,"fUST",-925.5,0.00019178,2,"2024-11-14T11:30:43.534",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208131,1731583843544,"fUST",-867.29,0.00019178,2,"2024-11-14T11:30:43.544",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208133,1731583843553,"fUST",-373.40812143,0.00019178,2,"2024-11-14T11:30:43.553",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208135,1731583843562,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:43.562",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208137,1731583843572,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:43.572",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208140,1731583843583,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:43.583",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208142,1731583843593,"fUST",-523.58,0.00019178,2,"2024-11-14T11:30:43.593",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208144,1731583843606,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:43.606",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208146,1731583843615,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:43.615",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208148,1731583843625,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:43.625",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208150,1731583843634,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:43.634",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208152,1731583843644,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:43.644",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208153,1731583843653,"fUST",-309.31329799,0.00019178,2,"2024-11-14T11:30:43.653",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208166,1731583846465,"fUST",-190.68670201,0.00019178,2,"2024-11-14T11:30:46.465",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208167,1731583846475,"fUST",-240.44111431,0.00019178,2,"2024-11-14T11:30:46.475",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208187,1731583846899,"fUST",-259.55888569,0.00019178,2,"2024-11-14T11:30:46.899",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208188,1731583846909,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:46.909",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208189,1731583846918,"fUST",-696.17,0.00019178,2,"2024-11-14T11:30:46.918",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208190,1731583846928,"fUST",-500.0,0.00019178,2,"2024-11-14T11:30:46.928",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342208191,1731583846938,"fUST",-643.65040496,0.00019178,2,"2024-11-14T11:30:46.938",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210921,1731584095028,"fUST",1252.61922686,0.00027,60,"2024-11-14T11:34:55.028",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210924,1731584349589,"fUST",397.0,0.00027,60,"2024-11-14T11:39:09.589",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210961,1731585032572,"fUST",-338.63627792,0.00013973,2,"2024-11-14T11:50:32.572",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210962,1731585032584,"fUST",-47.48291408,0.00013973,2,"2024-11-14T11:50:32.584",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210963,1731585032594,"fUST",-172.642587,0.00018157,2,"2024-11-14T11:50:32.594",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210964,1731585032603,"fUST",-307.886784,0.00018221,2,"2024-11-14T11:50:32.603",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210965,1731585032613,"fUST",-57.52059492,0.00018934,2,"2024-11-14T11:50:32.613",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210975,1731585038634,"fUST",-7632.02992456,0.00018934,2,"2024-11-14T11:50:38.634",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210976,1731585038646,"fUST",-197.21499596,0.00018978,2,"2024-11-14T11:50:38.646",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210977,1731585038656,"fUST",-170.28920852,0.00019078,2,"2024-11-14T11:50:38.656",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210978,1731585038666,"fUST",-197.21499596,0.00019078,2,"2024-11-14T11:50:38.666",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210979,1731585038675,"fUST",-300.0,0.00019176,2,"2024-11-14T11:50:38.675",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210980,1731585038685,"fUST",-300.0,0.00019176,2,"2024-11-14T11:50:38.685",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210981,1731585038694,"fUST",-1000.90501117,0.00019177,2,"2024-11-14T11:50:38.694",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210982,1731585038703,"fUST",-157.37237989,0.00019177,2,"2024-11-14T11:50:38.703",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210983,1731585038715,"fUST",-16.77487392,0.00019177,2,"2024-11-14T11:50:38.715",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210984,1731585038724,"fUST",-167.93639872,0.00019177,2,"2024-11-14T11:50:38.724",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210985,1731585038734,"fUST",-175.3627893,0.00019177,2,"2024-11-14T11:50:38.734",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210986,1731585038744,"fUST",-172.72339271,0.00019177,2,"2024-11-14T11:50:38.744",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210987,1731585038753,"fUST",-433.76207977,0.00019177,2,"2024-11-14T11:50:38.753",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210988,1731585038763,"fUST",-500.0,0.00019177,2,"2024-11-14T11:50:38.763",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210989,1731585038772,"fUST",-166.22853252,0.00019177,2,"2024-11-14T11:50:38.772",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210990,1731585038945,"fUST",-472.49292689,0.00019178,2,"2024-11-14T11:50:38.945",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210991,1731585038955,"fUST",-521.97492874,0.00019178,2,"2024-11-14T11:50:38.955",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210992,1731585038965,"fUST",-502.69758726,0.00019178,2,"2024-11-14T11:50:38.965",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210993,1731585038975,"fUST",-500.0,0.00019178,2,"2024-11-14T11:50:38.975",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210994,1731585038985,"fUST",-539.68885244,0.00019178,2,"2024-11-14T11:50:38.985",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210995,1731585038995,"fUST",-500.0,0.00019178,2,"2024-11-14T11:50:38.995",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210996,1731585039005,"fUST",-603.3899854,0.00019178,2,"2024-11-14T11:50:39.005",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210997,1731585039014,"fUST",-550.40847107,0.00019178,2,"2024-11-14T11:50:39.014",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210998,1731585039023,"fUST",-500.0,0.00019178,2,"2024-11-14T11:50:39.023",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342210999,1731585039035,"fUST",-500.0,0.00019178,2,"2024-11-14T11:50:39.035",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342211000,1731585039044,"fUST",-500.0,0.00019178,2,"2024-11-14T11:50:39.044",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342211001,1731585039054,"fUST",-500.0,0.00019178,2,"2024-11-14T11:50:39.054",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342211002,1731585039063,"fUST",-775.15,0.00019178,2,"2024-11-14T11:50:39.063",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342211003,1731585039073,"fUST",-500.0,0.00019178,2,"2024-11-14T11:50:39.073",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342211004,1731585039082,"fUST",-500.0,0.00019178,2,"2024-11-14T11:50:39.082",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342211005,1731585039091,"fUST",-547.80297096,0.00019178,2,"2024-11-14T11:50:39.091",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342211006,1731585039101,"fUST",-500.0,0.00019178,2,"2024-11-14T11:50:39.101",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342211007,1731585039110,"fUST",-128.43243962,0.00019178,2,"2024-11-14T11:50:39.110",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342211008,1731585039123,"fUST",-371.56756038,0.00019178,2,"2024-11-14T11:50:39.123",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342211009,1731585039133,"fUST",-509.55235097,0.00019178,2,"2024-11-14T11:50:39.133",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342211010,1731585039144,"fUST",-500.0,0.00019178,2,"2024-11-14T11:50:39.144",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342211011,1731585039154,"fUST",-500.0,0.00019178,2,"2024-11-14T11:50:39.154",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342211012,1731585039163,"fUST",-113.79762664,0.00019178,2,"2024-11-14T11:50:39.163",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342211041,1731585614179,"fUST",151.0,0.00027,60,"2024-11-14T12:00:14.179",0.0002993,44.26,0.9875975369642601,366088893.3368004]
[342212693,1731586123169,"fUST",526.0,0.00027,60,"2024-11-14T12:08:43.169",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212752,1731586232771,"fUST",-400.0,0.00013973,2,"2024-11-14T12:10:32.771",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212754,1731586232781,"fUST",-184.5,0.00016886,2,"2024-11-14T12:10:32.781",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212759,1731586232824,"fUST",-2236.1388807,0.00016886,2,"2024-11-14T12:10:32.824",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212760,1731586232834,"fUST",-270.17638347,0.00017333,2,"2024-11-14T12:10:32.834",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212761,1731586232843,"fUST",-248.661393,0.00017433,2,"2024-11-14T12:10:32.843",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212762,1731586232853,"fUST",-300.0,0.0001762,2,"2024-11-14T12:10:32.853",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212764,1731586232863,"fUST",-323.09497043,0.00017621,2,"2024-11-14T12:10:32.863",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212787,1731586238713,"fUST",-5577.2066,0.00017621,2,"2024-11-14T12:10:38.713",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212796,1731586238920,"fUST",-2790.08071977,0.00017621,2,"2024-11-14T12:10:38.920",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212797,1731586238935,"fUST",-8608.17590425,0.00017797,2,"2024-11-14T12:10:38.935",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212798,1731586238951,"fUST",-14772.03369888,0.00017797,2,"2024-11-14T12:10:38.951",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212799,1731586238967,"fUST",-1479.79039687,0.00017797,2,"2024-11-14T12:10:38.967",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212800,1731586238979,"fUST",-7689.55051948,0.0001877,2,"2024-11-14T12:10:38.979",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212801,1731586238991,"fUST",-525.8478034,0.0001877,2,"2024-11-14T12:10:38.991",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212802,1731586239004,"fUST",-7689.55051949,0.00019061,2,"2024-11-14T12:10:39.004",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212803,1731586239017,"fUST",-168.91561297,0.00019078,2,"2024-11-14T12:10:39.017",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212804,1731586239029,"fUST",-304.95166795,0.00019177,2,"2024-11-14T12:10:39.029",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212805,1731586239043,"fUST",-544.47159067,0.00019177,2,"2024-11-14T12:10:39.043",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212806,1731586239054,"fUST",-500.0,0.00019177,2,"2024-11-14T12:10:39.054",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212807,1731586239065,"fUST",-477.84992624,0.00019177,2,"2024-11-14T12:10:39.065",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212808,1731586239075,"fUST",-500.0,0.00019177,2,"2024-11-14T12:10:39.075",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212809,1731586239087,"fUST",-620.92377691,0.00019177,2,"2024-11-14T12:10:39.087",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212810,1731586239099,"fUST",-153.13086016,0.00019178,2,"2024-11-14T12:10:39.099",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212811,1731586239109,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:39.109",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212812,1731586239124,"fUST",-513.86812561,0.00019178,2,"2024-11-14T12:10:39.124",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212813,1731586239135,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:39.135",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212814,1731586239147,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:39.147",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212815,1731586239159,"fUST",-504.42817943,0.00019178,2,"2024-11-14T12:10:39.159",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212816,1731586239171,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:39.171",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212817,1731586239187,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:39.187",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212818,1731586239199,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:39.199",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212819,1731586239212,"fUST",-153.899963,0.00019178,2,"2024-11-14T12:10:39.212",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212820,1731586239224,"fUST",-601.98,0.00019178,2,"2024-11-14T12:10:39.224",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212821,1731586239235,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:39.235",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212822,1731586239247,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:39.247",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212823,1731586239258,"fUST",-1195.28,0.00019178,2,"2024-11-14T12:10:39.258",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212824,1731586239268,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:39.268",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212825,1731586239278,"fUST",-701.56,0.00019178,2,"2024-11-14T12:10:39.278",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212826,1731586239290,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:39.290",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212827,1731586239303,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:39.303",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212828,1731586239316,"fUST",-533.14,0.00019178,2,"2024-11-14T12:10:39.316",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212829,1731586239328,"fUST",-520.60311199,0.00019178,2,"2024-11-14T12:10:39.328",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212830,1731586239338,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:39.338",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212831,1731586239348,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:39.348",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212832,1731586239360,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:39.360",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212833,1731586239371,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:39.371",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212834,1731586239383,"fUST",-437.09349085,0.00019178,2,"2024-11-14T12:10:39.383",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212835,1731586239398,"fUST",-62.90650915,0.00019178,2,"2024-11-14T12:10:39.398",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212836,1731586239408,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:39.408",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212837,1731586239419,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:39.419",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212838,1731586239430,"fUST",-151.113437,0.00019178,2,"2024-11-14T12:10:39.430",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212839,1731586239441,"fUST",-40.07511388,0.00019178,2,"2024-11-14T12:10:39.441",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212875,1731586243792,"fUST",-567.51488612,0.00019178,2,"2024-11-14T12:10:43.792",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212876,1731586243802,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:43.802",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212877,1731586243811,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:43.811",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212878,1731586243821,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:43.821",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212879,1731586243831,"fUST",-94.38511408,0.00019178,2,"2024-11-14T12:10:43.831",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212880,1731586243843,"fUST",-380.41308156,0.00019178,2,"2024-11-14T12:10:43.843",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212881,1731586243852,"fUST",-578.54869807,0.00019178,2,"2024-11-14T12:10:43.852",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212882,1731586243861,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:43.861",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212883,1731586243870,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:43.870",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212884,1731586243879,"fUST",-152.618325,0.00019178,2,"2024-11-14T12:10:43.879",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212885,1731586243888,"fUST",-522.32367393,0.00019178,2,"2024-11-14T12:10:43.888",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212886,1731586243897,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:43.897",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212887,1731586243907,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:43.907",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212888,1731586243916,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:43.916",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212889,1731586243925,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:43.925",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212890,1731586243938,"fUST",-125.09657839,0.00019178,2,"2024-11-14T12:10:43.938",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212891,1731586243952,"fUST",-374.90342161,0.00019178,2,"2024-11-14T12:10:43.952",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212892,1731586243962,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:43.962",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212893,1731586243972,"fUST",-109.64241199,0.00019178,2,"2024-11-14T12:10:43.972",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212926,1731586246689,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:46.689",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212927,1731586246699,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:46.699",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212928,1731586246708,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:46.708",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212929,1731586246718,"fUST",-512.04136664,0.00019178,2,"2024-11-14T12:10:46.718",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212930,1731586246729,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:46.729",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212931,1731586246739,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:46.739",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212932,1731586246748,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:46.748",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212933,1731586246758,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:46.758",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212934,1731586246767,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:46.767",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212935,1731586246777,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:46.777",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212936,1731586246786,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:46.786",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212937,1731586246796,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:46.796",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212938,1731586246805,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:46.805",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212939,1731586246815,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:46.815",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212940,1731586246824,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:46.824",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212941,1731586246834,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:46.834",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212942,1731586246843,"fUST",-151.0,0.00019178,2,"2024-11-14T12:10:46.843",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212943,1731586246853,"fUST",-155.23896,0.00019178,2,"2024-11-14T12:10:46.853",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212944,1731586246863,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:46.863",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212945,1731586246872,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:46.872",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212946,1731586246881,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:46.881",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212947,1731586246891,"fUST",-512.9196487,0.00019178,2,"2024-11-14T12:10:46.891",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212948,1731586246900,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:46.900",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212949,1731586246909,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:46.909",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212950,1731586246919,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:46.919",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212951,1731586246929,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:46.929",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212952,1731586246939,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:46.939",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212953,1731586246949,"fUST",-500.0,0.00019178,2,"2024-11-14T12:10:46.949",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212954,1731586246958,"fUST",-585.75,0.00019178,2,"2024-11-14T12:10:46.958",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212955,1731586246967,"fUST",-108.38611188,0.00019178,2,"2024-11-14T12:10:46.967",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212956,1731586294858,"fUST",374.0,0.00027,60,"2024-11-14T12:11:34.858",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212957,1731586349839,"fUST",687.0,0.00027,60,"2024-11-14T12:12:29.839",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212965,1731586763182,"fUST",500.0,0.00027,60,"2024-11-14T12:19:23.182",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212966,1731586770844,"fUST",500.0,0.00027,60,"2024-11-14T12:19:30.844",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212967,1731586777649,"fUST",500.0,0.00027,60,"2024-11-14T12:19:37.649",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212968,1731586786564,"fUST",500.0,0.00027,60,"2024-11-14T12:19:46.564",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212971,1731586801303,"fUST",500.0,0.00027,60,"2024-11-14T12:20:01.303",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212972,1731586808759,"fUST",500.0,0.00027,60,"2024-11-14T12:20:08.759",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212973,1731586815229,"fUST",500.0,0.00027,60,"2024-11-14T12:20:15.229",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212974,1731586822406,"fUST",500.0,0.00027,60,"2024-11-14T12:20:22.406",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212975,1731586829223,"fUST",500.0,0.00027,60,"2024-11-14T12:20:29.223",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212976,1731586831044,"fUST",462.0014888,0.00027,60,"2024-11-14T12:20:31.044",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212977,1731586844937,"fUST",500.0,0.00027,60,"2024-11-14T12:20:44.937",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212978,1731586860138,"fUST",500.0,0.00027,60,"2024-11-14T12:21:00.138",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212979,1731586867495,"fUST",500.0,0.00027,60,"2024-11-14T12:21:07.495",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212980,1731586874319,"fUST",500.0,0.00027,60,"2024-11-14T12:21:14.319",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212981,1731586892212,"fUST",500.0,0.00027,60,"2024-11-14T12:21:32.212",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212982,1731586901910,"fUST",500.0,0.00027,60,"2024-11-14T12:21:41.910",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342212983,1731586911362,"fUST",500.0,0.00027,60,"2024-11-14T12:21:51.362",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342213099,1731586930148,"fUST",297.181443,0.00027,60,"2024-11-14T12:22:10.148",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215736,1731587437898,"fUST",-482.11768269,0.00013873,2,"2024-11-14T12:30:37.898",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215738,1731587437912,"fUST",-397.587021,0.00013973,2,"2024-11-14T12:30:37.912",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215740,1731587437921,"fUST",-1184.0848271,0.00016751,2,"2024-11-14T12:30:37.921",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215742,1731587437931,"fUST",-24636.883157,0.0001749,2,"2024-11-14T12:30:37.931",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215743,1731587437940,"fUST",-169.80245,0.00017622,2,"2024-11-14T12:30:37.940",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215746,1731587437950,"fUST",-671.7651842,0.00017715,2,"2024-11-14T12:30:37.950",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215748,1731587437959,"fUST",-248.6613948,0.0001777,2,"2024-11-14T12:30:37.959",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215749,1731587437969,"fUST",-300.0,0.00018175,2,"2024-11-14T12:30:37.969",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215752,1731587437978,"fUST",-300.0,0.00018175,2,"2024-11-14T12:30:37.978",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215754,1731587437988,"fUST",-169.80245,0.00018991,2,"2024-11-14T12:30:37.988",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215756,1731587437997,"fUST",-757.75260406,0.00019023,3,"2024-11-14T12:30:37.997",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215782,1731587442943,"fUST",-442.71028171,0.00019023,3,"2024-11-14T12:30:42.943",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215783,1731587443001,"fUST",-1382.28668592,0.00019023,3,"2024-11-14T12:30:43.001",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215784,1731587443011,"fUST",-273.70814806,0.00019078,2,"2024-11-14T12:30:43.011",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215785,1731587443020,"fUST",-76.68296605,0.00019173,2,"2024-11-14T12:30:43.020",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215804,1731587445797,"fUST",-423.31703395,0.00019173,2,"2024-11-14T12:30:45.797",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215805,1731587445807,"fUST",-500.0,0.00019173,2,"2024-11-14T12:30:45.807",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215806,1731587445816,"fUST",-500.0,0.00019173,2,"2024-11-14T12:30:45.816",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215807,1731587445825,"fUST",-531.32210403,0.00019177,2,"2024-11-14T12:30:45.825",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215808,1731587445834,"fUST",-28.84086202,0.00019177,2,"2024-11-14T12:30:45.834",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215810,1731587512595,"fUST",701.34481986,0.00027,60,"2024-11-14T12:31:52.595",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215819,1731588168365,"fUST",409.6843667,0.00027,60,"2024-11-14T12:42:48.365",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215880,1731588634329,"fUST",-400.0,0.00013973,2,"2024-11-14T12:50:34.329",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215881,1731588634338,"fUST",-691.74241901,0.00016488,2,"2024-11-14T12:50:34.338",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215894,1731588638196,"fUST",-983.4695385,0.00016488,2,"2024-11-14T12:50:38.196",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215895,1731588638272,"fUST",-1198.52676599,0.00016488,2,"2024-11-14T12:50:38.272",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215896,1731588638282,"fUST",-199.1968542,0.00017384,2,"2024-11-14T12:50:38.282",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215897,1731588638291,"fUST",-218.96651844,0.00017387,2,"2024-11-14T12:50:38.291",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215898,1731588638301,"fUST",-418.98846783,0.00017473,2,"2024-11-14T12:50:38.301",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215899,1731588638311,"fUST",-500.0,0.00017473,2,"2024-11-14T12:50:38.311",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215900,1731588638320,"fUST",-500.0,0.00017473,2,"2024-11-14T12:50:38.320",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215901,1731588638330,"fUST",-300.0,0.00017484,2,"2024-11-14T12:50:38.330",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215902,1731588638340,"fUST",-300.0,0.00017484,2,"2024-11-14T12:50:38.340",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215903,1731588638350,"fUST",-1544.72,0.00017485,2,"2024-11-14T12:50:38.350",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215904,1731588638359,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:38.359",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215905,1731588638369,"fUST",-896.03,0.00017485,2,"2024-11-14T12:50:38.369",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215906,1731588638378,"fUST",-2469.66,0.00017485,2,"2024-11-14T12:50:38.378",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215907,1731588638388,"fUST",-188.75186255,0.00017485,2,"2024-11-14T12:50:38.388",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215913,1731588642021,"fUST",-500.0,0.00017484,2,"2024-11-14T12:50:42.021",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215914,1731588642032,"fUST",-311.24813745,0.00017485,2,"2024-11-14T12:50:42.032",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215915,1731588642042,"fUST",-1675.19,0.00017485,2,"2024-11-14T12:50:42.042",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215916,1731588642051,"fUST",-128.75186255,0.00017485,2,"2024-11-14T12:50:42.051",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215938,1731588645922,"fUST",-679.42813745,0.00017485,2,"2024-11-14T12:50:45.922",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215939,1731588645933,"fUST",-719.99,0.00017485,2,"2024-11-14T12:50:45.933",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215940,1731588645943,"fUST",-2960.43096255,0.00017485,2,"2024-11-14T12:50:45.943",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215941,1731588645956,"fUST",-6400.45903745,0.00017485,2,"2024-11-14T12:50:45.956",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215942,1731588645965,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:45.965",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215943,1731588645975,"fUST",-989.34,0.00017485,2,"2024-11-14T12:50:45.975",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215944,1731588645984,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:45.984",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215945,1731588645994,"fUST",-379.86850077,0.00017485,2,"2024-11-14T12:50:45.994",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215946,1731588646003,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.003",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215947,1731588646012,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.012",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215948,1731588646021,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.021",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215949,1731588646031,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.031",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215950,1731588646040,"fUST",-500.75981233,0.00017485,2,"2024-11-14T12:50:46.040",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215951,1731588646049,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.049",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215952,1731588646059,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.059",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215953,1731588646068,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.068",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215954,1731588646077,"fUST",-520.63947016,0.00017485,2,"2024-11-14T12:50:46.077",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215955,1731588646086,"fUST",-2.66489244,0.00017485,2,"2024-11-14T12:50:46.086",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215956,1731588646097,"fUST",-497.33510756,0.00017485,2,"2024-11-14T12:50:46.097",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215957,1731588646107,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.107",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215958,1731588646115,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.115",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215960,1731588646124,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.124",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215962,1731588646134,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.134",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215964,1731588646144,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.144",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215965,1731588646156,"fUST",-466.66763837,0.00017485,2,"2024-11-14T12:50:46.156",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215966,1731588646166,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.166",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215967,1731588646175,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.175",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215968,1731588646184,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.184",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215969,1731588646194,"fUST",-651.78769361,0.00017485,2,"2024-11-14T12:50:46.194",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215970,1731588646204,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.204",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215971,1731588646213,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.213",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215972,1731588646222,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.222",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215973,1731588646231,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.231",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215974,1731588646239,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.239",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215975,1731588646249,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.249",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215976,1731588646257,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.257",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215977,1731588646266,"fUST",-472.52207787,0.00017485,2,"2024-11-14T12:50:46.266",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215978,1731588646275,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.275",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215979,1731588646284,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.284",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215980,1731588646293,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.293",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215981,1731588646302,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.302",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215982,1731588646311,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.311",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215983,1731588646320,"fUST",-284.42974481,0.00017485,2,"2024-11-14T12:50:46.320",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215984,1731588646329,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.329",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215985,1731588646338,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.338",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215986,1731588646347,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.347",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215987,1731588646356,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.356",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215988,1731588646365,"fUST",-500.0,0.00017485,2,"2024-11-14T12:50:46.365",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215989,1731588646375,"fUST",-17898.53,0.00017485,2,"2024-11-14T12:50:46.375",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215990,1731588646384,"fUST",-612.88653623,0.00017486,2,"2024-11-14T12:50:46.384",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215991,1731588646393,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.393",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215992,1731588646405,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.405",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215993,1731588646419,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.419",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215994,1731588646428,"fUST",-200.0,0.00017486,2,"2024-11-14T12:50:46.428",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215995,1731588646437,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.437",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215996,1731588646446,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.446",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215997,1731588646455,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.455",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215998,1731588646464,"fUST",-521.89410803,0.00017486,2,"2024-11-14T12:50:46.464",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342215999,1731588646473,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.473",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216000,1731588646482,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.482",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216001,1731588646491,"fUST",-683.07,0.00017486,2,"2024-11-14T12:50:46.491",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216002,1731588646500,"fUST",-1654.39,0.00017486,2,"2024-11-14T12:50:46.500",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216003,1731588646509,"fUST",-649.41,0.00017486,2,"2024-11-14T12:50:46.509",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216004,1731588646519,"fUST",-450.0,0.00017486,2,"2024-11-14T12:50:46.519",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216005,1731588646528,"fUST",-511.27885708,0.00017486,2,"2024-11-14T12:50:46.528",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216006,1731588646537,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.537",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216007,1731588646546,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.546",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216008,1731588646554,"fUST",-219.82400758,0.00017486,2,"2024-11-14T12:50:46.554",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216009,1731588646563,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.563",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216010,1731588646572,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.572",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216011,1731588646583,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.583",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216012,1731588646592,"fUST",-572.48985408,0.00017486,2,"2024-11-14T12:50:46.592",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216013,1731588646601,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.601",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216014,1731588646610,"fUST",-502.72105777,0.00017486,2,"2024-11-14T12:50:46.610",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216015,1731588646619,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.619",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216016,1731588646629,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.629",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216017,1731588646638,"fUST",-602.95126911,0.00017486,2,"2024-11-14T12:50:46.638",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216018,1731588646649,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.649",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216019,1731588646658,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.658",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216020,1731588646667,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.667",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216021,1731588646676,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.676",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216022,1731588646685,"fUST",-918.43,0.00017486,2,"2024-11-14T12:50:46.685",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216023,1731588646694,"fUST",-2023.25,0.00017486,2,"2024-11-14T12:50:46.694",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216024,1731588646704,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.704",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216025,1731588646714,"fUST",-1274.97,0.00017486,2,"2024-11-14T12:50:46.714",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216026,1731588646724,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.724",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216027,1731588646733,"fUST",-586.47,0.00017486,2,"2024-11-14T12:50:46.733",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216028,1731588646742,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.742",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216029,1731588646919,"fUST",-500.33080116,0.00017486,2,"2024-11-14T12:50:46.919",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216030,1731588646929,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.929",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216031,1731588646939,"fUST",-798.06,0.00017486,2,"2024-11-14T12:50:46.939",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216032,1731588646948,"fUST",-505.66860195,0.00017486,2,"2024-11-14T12:50:46.948",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216033,1731588646957,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.957",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216034,1731588646967,"fUST",-533.54,0.00017486,2,"2024-11-14T12:50:46.967",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216035,1731588646976,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.976",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216036,1731588646986,"fUST",-335.60267093,0.00017486,2,"2024-11-14T12:50:46.986",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216037,1731588646995,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:46.995",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216038,1731588647005,"fUST",-513.16616186,0.00017486,2,"2024-11-14T12:50:47.005",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216039,1731588647015,"fUST",-862.84,0.00017486,2,"2024-11-14T12:50:47.015",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216040,1731588647025,"fUST",-464.76162965,0.00017486,2,"2024-11-14T12:50:47.025",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216041,1731588647034,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.034",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216042,1731588647043,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.043",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216043,1731588647052,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.052",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216044,1731588647061,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.061",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216045,1731588647070,"fUST",-450.44112456,0.00017486,2,"2024-11-14T12:50:47.070",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216046,1731588647079,"fUST",-564.59,0.00017486,2,"2024-11-14T12:50:47.079",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216047,1731588647089,"fUST",-524.46231481,0.00017486,2,"2024-11-14T12:50:47.089",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216048,1731588647099,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.099",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216049,1731588647110,"fUST",-599.92,0.00017486,2,"2024-11-14T12:50:47.110",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216050,1731588647119,"fUST",-532.21448907,0.00017486,2,"2024-11-14T12:50:47.119",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216051,1731588647128,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.128",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216052,1731588647137,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.137",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216053,1731588647146,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.146",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216054,1731588647156,"fUST",-4193.88,0.00017486,2,"2024-11-14T12:50:47.156",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216055,1731588647166,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.166",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216056,1731588647176,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.176",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216057,1731588647185,"fUST",-614.65,0.00017486,2,"2024-11-14T12:50:47.185",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216058,1731588647194,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.194",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216059,1731588647204,"fUST",-740.57,0.00017486,2,"2024-11-14T12:50:47.204",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216060,1731588647213,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.213",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216061,1731588647223,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.223",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216062,1731588647232,"fUST",-185.69447349,0.00017486,2,"2024-11-14T12:50:47.232",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216063,1731588647242,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.242",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216064,1731588647251,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.251",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216065,1731588647260,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.260",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216066,1731588647269,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.269",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216067,1731588647278,"fUST",-652.26,0.00017486,2,"2024-11-14T12:50:47.278",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216068,1731588647288,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.288",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216069,1731588647298,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.298",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216070,1731588647308,"fUST",-501.3368887,0.00017486,2,"2024-11-14T12:50:47.308",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216071,1731588647317,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.317",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216072,1731588647327,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.327",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216073,1731588647336,"fUST",-751.95,0.00017486,2,"2024-11-14T12:50:47.336",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216074,1731588647345,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.345",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216075,1731588647355,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.355",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216076,1731588647364,"fUST",-900.44,0.00017486,2,"2024-11-14T12:50:47.364",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216077,1731588647374,"fUST",-14907.39,0.00017486,2,"2024-11-14T12:50:47.374",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216078,1731588647383,"fUST",-500.0,0.00017486,2,"2024-11-14T12:50:47.383",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216079,1731588647392,"fUST",-121.33787044,0.00017486,2,"2024-11-14T12:50:47.392",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216081,1731588857362,"fUST",1000.0,0.00027,60,"2024-11-14T12:54:17.362",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216082,1731588903321,"fUST",1000.0,0.00027,60,"2024-11-14T12:55:03.321",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216083,1731588936761,"fUST",600.0,0.00027,60,"2024-11-14T12:55:36.761",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216084,1731589449700,"fUST",151.0,0.00027,60,"2024-11-14T13:04:09.700",0.0002993,43.96,0.9877401960548423,366365849.57744896]
[342216141,1731589832314,"fUST",-400.0,0.00013973,2,"2024-11-14T13:10:32.314",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216142,1731589832324,"fUST",-1984.91,0.00016463,2,"2024-11-14T13:10:32.324",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216148,1731589838179,"fUST",-1739.271922,0.00016463,2,"2024-11-14T13:10:38.179",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216149,1731589838189,"fUST",-4938.76064469,0.00017072,2,"2024-11-14T13:10:38.189",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216150,1731589838198,"fUST",-269.38135126,0.00017383,2,"2024-11-14T13:10:38.198",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216151,1731589838210,"fUST",-300.0,0.00017471,2,"2024-11-14T13:10:38.210",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216152,1731589838219,"fUST",-300.0,0.00017472,2,"2024-11-14T13:10:38.219",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216153,1731589838228,"fUST",-199.62686539,0.00017473,2,"2024-11-14T13:10:38.228",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216154,1731589838238,"fUST",-541.16999734,0.00017473,2,"2024-11-14T13:10:38.238",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216155,1731589838247,"fUST",-411.78921932,0.00017473,2,"2024-11-14T13:10:38.247",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216190,1731589840085,"fUST",-88.21078068,0.00017473,2,"2024-11-14T13:10:40.085",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216191,1731589840095,"fUST",-502.64882529,0.00017473,2,"2024-11-14T13:10:40.095",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216192,1731589840106,"fUST",-8.61758706,0.00017473,2,"2024-11-14T13:10:40.106",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216220,1731589843251,"fUST",-491.38241294,0.00017473,2,"2024-11-14T13:10:43.251",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216221,1731589843260,"fUST",-18.88591536,0.00017473,2,"2024-11-14T13:10:43.260",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216222,1731589846217,"fUST",-481.11408464,0.00017473,2,"2024-11-14T13:10:46.217",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216223,1731589846227,"fUST",-500.0,0.00017473,2,"2024-11-14T13:10:46.227",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216224,1731589846236,"fUST",-500.0,0.00017473,2,"2024-11-14T13:10:46.236",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216225,1731589846246,"fUST",-500.0,0.00017473,2,"2024-11-14T13:10:46.246",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216226,1731589846255,"fUST",-500.0,0.00017473,2,"2024-11-14T13:10:46.255",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216227,1731589846265,"fUST",-564.50305121,0.00017473,2,"2024-11-14T13:10:46.265",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216228,1731589846274,"fUST",-349.55908742,0.00017473,2,"2024-11-14T13:10:46.274",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216229,1731589846283,"fUST",-500.0,0.00017473,2,"2024-11-14T13:10:46.283",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216230,1731589846293,"fUST",-160.58836082,0.00017473,2,"2024-11-14T13:10:46.293",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216231,1731589846303,"fUST",-500.0,0.00017473,2,"2024-11-14T13:10:46.303",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216232,1731589846313,"fUST",-500.0,0.00017473,2,"2024-11-14T13:10:46.313",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216233,1731589846323,"fUST",-500.0,0.0001748,2,"2024-11-14T13:10:46.323",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216234,1731589846332,"fUST",-3441.49,0.0001748,2,"2024-11-14T13:10:46.332",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216235,1731589846342,"fUST",-500.0,0.0001748,2,"2024-11-14T13:10:46.342",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216236,1731589846351,"fUST",-2688.07,0.0001748,2,"2024-11-14T13:10:46.351",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216237,1731589846362,"fUST",-879.53,0.0001748,2,"2024-11-14T13:10:46.362",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216238,1731589846371,"fUST",-500.0,0.0001748,2,"2024-11-14T13:10:46.371",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216239,1731589846380,"fUST",-1685.68,0.0001748,2,"2024-11-14T13:10:46.380",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216240,1731589846389,"fUST",-795.34,0.0001748,2,"2024-11-14T13:10:46.389",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216241,1731589846399,"fUST",-715.56,0.0001748,2,"2024-11-14T13:10:46.399",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216242,1731589846408,"fUST",-8970.85,0.0001748,2,"2024-11-14T13:10:46.408",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216244,1731589846417,"fUST",-500.0,0.0001748,2,"2024-11-14T13:10:46.417",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216245,1731589846426,"fUST",-500.0,0.0001748,2,"2024-11-14T13:10:46.426",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216247,1731589846436,"fUST",-989.03,0.0001748,2,"2024-11-14T13:10:46.436",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216249,1731589846445,"fUST",-500.0,0.0001748,2,"2024-11-14T13:10:46.445",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216250,1731589846455,"fUST",-500.0,0.0001748,2,"2024-11-14T13:10:46.455",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216252,1731589846464,"fUST",-500.0,0.0001748,2,"2024-11-14T13:10:46.464",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216254,1731589846473,"fUST",-500.0,0.0001748,2,"2024-11-14T13:10:46.473",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216255,1731589846484,"fUST",-508.64169501,0.0001748,2,"2024-11-14T13:10:46.484",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216257,1731589846493,"fUST",-504.8287137,0.0001748,2,"2024-11-14T13:10:46.493",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216258,1731589846502,"fUST",-17333.83,0.0001748,2,"2024-11-14T13:10:46.502",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216259,1731589846512,"fUST",-500.0,0.0001748,2,"2024-11-14T13:10:46.512",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216260,1731589846521,"fUST",-581.03889096,0.00017481,2,"2024-11-14T13:10:46.521",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216261,1731589846531,"fUST",-601.15369467,0.00017481,2,"2024-11-14T13:10:46.531",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216262,1731589846540,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.540",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216263,1731589846697,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.697",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216264,1731589846708,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.708",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216265,1731589846717,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.717",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216266,1731589846726,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.726",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216267,1731589846736,"fUST",-503.09023533,0.00017481,2,"2024-11-14T13:10:46.736",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216268,1731589846746,"fUST",-1648.43,0.00017481,2,"2024-11-14T13:10:46.746",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216269,1731589846756,"fUST",-915.9,0.00017481,2,"2024-11-14T13:10:46.756",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216270,1731589846765,"fUST",-582.86,0.00017481,2,"2024-11-14T13:10:46.765",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216271,1731589846775,"fUST",-611.57841997,0.00017481,2,"2024-11-14T13:10:46.775",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216272,1731589846785,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.785",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216273,1731589846794,"fUST",-1374.22,0.00017481,2,"2024-11-14T13:10:46.794",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216274,1731589846804,"fUST",-1277.16,0.00017481,2,"2024-11-14T13:10:46.804",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216275,1731589846813,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.813",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216276,1731589846822,"fUST",-785.64,0.00017481,2,"2024-11-14T13:10:46.822",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216277,1731589846832,"fUST",-730.54,0.00017481,2,"2024-11-14T13:10:46.832",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216278,1731589846841,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.841",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216279,1731589846850,"fUST",-857.96,0.00017481,2,"2024-11-14T13:10:46.850",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216280,1731589846860,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.860",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216281,1731589846869,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.869",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216282,1731589846878,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.878",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216283,1731589846887,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.887",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216284,1731589846896,"fUST",-4506.3,0.00017481,2,"2024-11-14T13:10:46.896",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216285,1731589846905,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.905",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216286,1731589846915,"fUST",-883.75,0.00017481,2,"2024-11-14T13:10:46.915",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216287,1731589846924,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.924",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216288,1731589846933,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.933",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216289,1731589846942,"fUST",-645.92,0.00017481,2,"2024-11-14T13:10:46.942",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216290,1731589846951,"fUST",-4303.95,0.00017481,2,"2024-11-14T13:10:46.951",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216291,1731589846961,"fUST",-626.31,0.00017481,2,"2024-11-14T13:10:46.961",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216292,1731589846970,"fUST",-14478.43,0.00017481,2,"2024-11-14T13:10:46.970",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216293,1731589846979,"fUST",-1474.2,0.00017481,2,"2024-11-14T13:10:46.979",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216294,1731589846989,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.989",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216295,1731589846999,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:46.999",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216296,1731589847008,"fUST",-183.53196596,0.00017481,2,"2024-11-14T13:10:47.008",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216297,1731589847018,"fUST",-274.72467532,0.00017481,2,"2024-11-14T13:10:47.018",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216298,1731589847027,"fUST",-500.0,0.00017481,2,"2024-11-14T13:10:47.027",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216299,1731589847038,"fUST",-253.8255272,0.00017481,2,"2024-11-14T13:10:47.038",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216300,1731589847048,"fUST",-454.49015003,0.00017481,2,"2024-11-14T13:10:47.048",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216301,1731589847057,"fUST",-510.38290786,0.00017481,2,"2024-11-14T13:10:47.057",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216302,1731589847066,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.066",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216303,1731589847076,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.076",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216304,1731589847085,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.085",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216305,1731589847094,"fUST",-603.01,0.00017482,2,"2024-11-14T13:10:47.094",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216306,1731589847104,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.104",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216307,1731589847114,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.114",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216308,1731589847123,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.123",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216309,1731589847137,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.137",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216310,1731589847146,"fUST",-617.94,0.00017482,2,"2024-11-14T13:10:47.146",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216311,1731589847156,"fUST",-611.67,0.00017482,2,"2024-11-14T13:10:47.156",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216312,1731589847165,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.165",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216313,1731589847176,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.176",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216314,1731589847186,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.186",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216315,1731589847195,"fUST",-503.07934457,0.00017482,2,"2024-11-14T13:10:47.195",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216316,1731589847205,"fUST",-501.54746863,0.00017482,2,"2024-11-14T13:10:47.205",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216317,1731589847214,"fUST",-675.44,0.00017482,2,"2024-11-14T13:10:47.214",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216318,1731589847224,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.224",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216319,1731589847234,"fUST",-502.97165107,0.00017482,2,"2024-11-14T13:10:47.234",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216320,1731589847243,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.243",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216321,1731589847256,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.256",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216322,1731589847265,"fUST",-647.51,0.00017482,2,"2024-11-14T13:10:47.265",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216323,1731589847274,"fUST",-200.0,0.00017482,2,"2024-11-14T13:10:47.274",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216324,1731589847283,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.283",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216325,1731589847292,"fUST",-529.01742182,0.00017482,2,"2024-11-14T13:10:47.292",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216326,1731589847302,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.302",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216327,1731589847311,"fUST",-546.04,0.00017482,2,"2024-11-14T13:10:47.311",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216328,1731589847320,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.320",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216329,1731589847329,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.329",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216330,1731589847338,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.338",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216331,1731589847347,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.347",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216332,1731589847356,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.356",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216333,1731589847366,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.366",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216334,1731589847375,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.375",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216335,1731589847384,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.384",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216336,1731589847392,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.392",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216337,1731589847401,"fUST",-201.56600378,0.00017482,2,"2024-11-14T13:10:47.401",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216338,1731589847410,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.410",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216339,1731589847419,"fUST",-874.45,0.00017482,2,"2024-11-14T13:10:47.419",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216340,1731589847428,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.428",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216341,1731589847437,"fUST",-574.93,0.00017482,2,"2024-11-14T13:10:47.437",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216342,1731589847445,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.445",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216343,1731589847455,"fUST",-609.87,0.00017482,2,"2024-11-14T13:10:47.455",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216344,1731589847464,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.464",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216345,1731589847473,"fUST",-219.59812404,0.00017482,2,"2024-11-14T13:10:47.473",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216346,1731589847483,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.483",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216347,1731589847491,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.491",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216348,1731589847500,"fUST",-537.31,0.00017482,2,"2024-11-14T13:10:47.500",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216349,1731589847510,"fUST",-532.15,0.00017482,2,"2024-11-14T13:10:47.510",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216350,1731589847519,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.519",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216351,1731589847528,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.528",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216352,1731589847537,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.537",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216353,1731589847546,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.546",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216354,1731589847555,"fUST",-623.19,0.00017482,2,"2024-11-14T13:10:47.555",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216355,1731589847565,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.565",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216356,1731589847574,"fUST",-534.87387436,0.00017482,2,"2024-11-14T13:10:47.574",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216357,1731589847583,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.583",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216358,1731589847592,"fUST",-736.9,0.00017482,2,"2024-11-14T13:10:47.592",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216359,1731589847601,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.601",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216360,1731589847610,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.610",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216361,1731589847619,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.619",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216362,1731589847629,"fUST",-378.66212956,0.00017482,2,"2024-11-14T13:10:47.629",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216363,1731589847640,"fUST",-356.67538069,0.00017482,2,"2024-11-14T13:10:47.640",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216364,1731589847650,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.650",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216365,1731589847657,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.657",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216366,1731589847663,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.663",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216367,1731589847670,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.670",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216368,1731589847676,"fUST",-504.22219023,0.00017482,2,"2024-11-14T13:10:47.676",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216369,1731589847683,"fUST",-743.09,0.00017482,2,"2024-11-14T13:10:47.683",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216370,1731589847690,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.690",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216371,1731589847699,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.699",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216372,1731589847707,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.707",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216373,1731589847716,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.716",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216374,1731589847726,"fUST",-814.86,0.00017482,2,"2024-11-14T13:10:47.726",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216375,1731589847735,"fUST",-622.45,0.00017482,2,"2024-11-14T13:10:47.735",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216376,1731589847743,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.743",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216377,1731589847753,"fUST",-1215.71,0.00017482,2,"2024-11-14T13:10:47.753",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216378,1731589847762,"fUST",-696.04,0.00017482,2,"2024-11-14T13:10:47.762",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216379,1731589847771,"fUST",-517.94918106,0.00017482,2,"2024-11-14T13:10:47.771",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216380,1731589847781,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.781",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216381,1731589847790,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.790",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216382,1731589847799,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.799",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216383,1731589847808,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.808",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216384,1731589847818,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.818",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216385,1731589847827,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.827",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216386,1731589847835,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.835",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216387,1731589847844,"fUST",-743.69,0.00017482,2,"2024-11-14T13:10:47.844",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216388,1731589847853,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.853",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216389,1731589847863,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.863",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216390,1731589847872,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.872",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216391,1731589847881,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.881",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216392,1731589847890,"fUST",-690.4,0.00017482,2,"2024-11-14T13:10:47.890",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216393,1731589847899,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.899",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216394,1731589847909,"fUST",-182.03736068,0.00017482,2,"2024-11-14T13:10:47.909",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216395,1731589847918,"fUST",-625.42045839,0.00017482,2,"2024-11-14T13:10:47.918",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216396,1731589847927,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.927",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216397,1731589847936,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.936",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216398,1731589847945,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.945",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216399,1731589847955,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.955",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216400,1731589847963,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.963",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216401,1731589847972,"fUST",-837.65,0.00017482,2,"2024-11-14T13:10:47.972",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216402,1731589847982,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.982",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216403,1731589847991,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:47.991",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216404,1731589848000,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.000",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216405,1731589848009,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.009",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216406,1731589848019,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.019",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216407,1731589848029,"fUST",-2018.25,0.00017482,2,"2024-11-14T13:10:48.029",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216408,1731589848038,"fUST",-528.99,0.00017482,2,"2024-11-14T13:10:48.038",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216409,1731589848048,"fUST",-325.06644976,0.00017482,2,"2024-11-14T13:10:48.048",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216410,1731589848057,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.057",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216411,1731589848067,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.067",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216412,1731589848077,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.077",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216413,1731589848086,"fUST",-273.56318083,0.00017482,2,"2024-11-14T13:10:48.086",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216414,1731589848095,"fUST",-725.83,0.00017482,2,"2024-11-14T13:10:48.095",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216415,1731589848104,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.104",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216416,1731589848116,"fUST",-547.80297096,0.00017482,2,"2024-11-14T13:10:48.116",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216417,1731589848130,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.130",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216418,1731589848146,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.146",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216419,1731589848159,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.159",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216420,1731589848173,"fUST",-811.83,0.00017482,2,"2024-11-14T13:10:48.173",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216421,1731589848186,"fUST",-227.886113,0.00017482,2,"2024-11-14T13:10:48.186",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216422,1731589848197,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.197",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216423,1731589848211,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.211",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216424,1731589848225,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.225",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216425,1731589848238,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.238",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216426,1731589848252,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.252",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216427,1731589848265,"fUST",-1069.36,0.00017482,2,"2024-11-14T13:10:48.265",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216428,1731589848279,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.279",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216429,1731589848292,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.292",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216430,1731589848314,"fUST",-505.64140249,0.00017482,2,"2024-11-14T13:10:48.314",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216431,1731589848338,"fUST",-483.19260441,0.00017482,2,"2024-11-14T13:10:48.338",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216432,1731589848363,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.363",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216433,1731589848378,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.378",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216434,1731589848389,"fUST",-1024.05,0.00017482,2,"2024-11-14T13:10:48.389",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216435,1731589848400,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.400",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216436,1731589848412,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.412",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216437,1731589848425,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.425",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216438,1731589848436,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.436",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216439,1731589848448,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.448",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216440,1731589848459,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.459",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216441,1731589848469,"fUST",-515.47156793,0.00017482,2,"2024-11-14T13:10:48.469",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216442,1731589848479,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.479",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216443,1731589848491,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.491",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216444,1731589848501,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.501",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216445,1731589848513,"fUST",-645.08240141,0.00017482,2,"2024-11-14T13:10:48.513",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216446,1731589848524,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.524",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216447,1731589848536,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.536",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216448,1731589848548,"fUST",-611.64,0.00017482,2,"2024-11-14T13:10:48.548",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216449,1731589848560,"fUST",-404.2716259,0.00017482,2,"2024-11-14T13:10:48.560",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216450,1731589848572,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.572",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216451,1731589848585,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.585",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216452,1731589848596,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.596",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216453,1731589848609,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.609",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216454,1731589848620,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.620",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216455,1731589848631,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.631",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216456,1731589848641,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.641",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216457,1731589848651,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.651",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216458,1731589848663,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.663",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216459,1731589848675,"fUST",-798.29,0.00017482,2,"2024-11-14T13:10:48.675",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216460,1731589848689,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.689",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216461,1731589848701,"fUST",-531.01872596,0.00017482,2,"2024-11-14T13:10:48.701",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216462,1731589848712,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.712",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216463,1731589848722,"fUST",-507.3409571,0.00017482,2,"2024-11-14T13:10:48.722",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216464,1731589848733,"fUST",-591.69,0.00017482,2,"2024-11-14T13:10:48.733",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216465,1731589848744,"fUST",-503.65622894,0.00017482,2,"2024-11-14T13:10:48.744",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216466,1731589848755,"fUST",-400.34835242,0.00017482,2,"2024-11-14T13:10:48.755",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216467,1731589848768,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.768",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216468,1731589848779,"fUST",-579.06,0.00017482,2,"2024-11-14T13:10:48.779",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216469,1731589848790,"fUST",-184.37853292,0.00017482,2,"2024-11-14T13:10:48.790",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216470,1731589848800,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.800",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216471,1731589848811,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.811",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216472,1731589848822,"fUST",-151.0,0.00017482,2,"2024-11-14T13:10:48.822",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216473,1731589848832,"fUST",-151.0,0.00017482,2,"2024-11-14T13:10:48.832",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216474,1731589848843,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.843",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216475,1731589848854,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.854",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216476,1731589848866,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.866",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216477,1731589848876,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.876",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216478,1731589848887,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.887",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216479,1731589848898,"fUST",-447.47023465,0.00017482,2,"2024-11-14T13:10:48.898",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216480,1731589848908,"fUST",-586.95629607,0.00017482,2,"2024-11-14T13:10:48.908",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216481,1731589848919,"fUST",-620.45161617,0.00017482,2,"2024-11-14T13:10:48.919",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216482,1731589848932,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.932",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216483,1731589848943,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.943",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216484,1731589848954,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.954",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216485,1731589848964,"fUST",-566.07616342,0.00017482,2,"2024-11-14T13:10:48.964",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216486,1731589848975,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.975",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216487,1731589848985,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.985",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216488,1731589848996,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:48.996",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216489,1731589849007,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:49.007",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216490,1731589849019,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:49.019",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216491,1731589849030,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:49.030",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216492,1731589849041,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:49.041",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216493,1731589849051,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:49.051",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216494,1731589849062,"fUST",-851.98,0.00017482,2,"2024-11-14T13:10:49.062",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216495,1731589849073,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:49.073",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216496,1731589849084,"fUST",-500.0,0.00017482,2,"2024-11-14T13:10:49.084",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216497,1731589849095,"fUST",-199.38560168,0.00017482,2,"2024-11-14T13:10:49.095",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216520,1731590401296,"fUST",153.1,0.00016,10,"2024-11-14T13:20:01.296",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216521,1731590426225,"fUST",153.1,0.0001107,2,"2024-11-14T13:20:26.225",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216685,1731591032354,"fUST",-397.178368,0.00013973,2,"2024-11-14T13:30:32.354",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216686,1731591032364,"fUST",-550.70777059,0.00016477,2,"2024-11-14T13:30:32.364",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216687,1731591032419,"fUST",-2725.68,0.00016477,2,"2024-11-14T13:30:32.419",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216688,1731591032431,"fUST",-4239.33745996,0.00016477,2,"2024-11-14T13:30:32.431",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216751,1731591040501,"fUST",-810.64129405,0.00016477,2,"2024-11-14T13:30:40.501",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216752,1731591040513,"fUST",-227.00451436,0.00017376,2,"2024-11-14T13:30:40.513",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216753,1731591040523,"fUST",-227.00451434,0.00017378,2,"2024-11-14T13:30:40.523",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216754,1731591040532,"fUST",-1404.11593787,0.00017378,2,"2024-11-14T13:30:40.532",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216755,1731591040543,"fUST",-300.0,0.00017379,2,"2024-11-14T13:30:40.543",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216756,1731591040553,"fUST",-300.0,0.00017379,2,"2024-11-14T13:30:40.553",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216757,1731591040563,"fUST",-227.00451434,0.0001738,2,"2024-11-14T13:30:40.563",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216758,1731591040572,"fUST",-500.0,0.00017473,2,"2024-11-14T13:30:40.572",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216759,1731591040583,"fUST",-500.34133077,0.00017473,2,"2024-11-14T13:30:40.583",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216760,1731591040593,"fUST",-500.0,0.00017473,2,"2024-11-14T13:30:40.593",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216761,1731591040603,"fUST",-496.96781815,0.00017473,2,"2024-11-14T13:30:40.603",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216762,1731591040612,"fUST",-500.96071574,0.00017473,2,"2024-11-14T13:30:40.612",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216763,1731591040621,"fUST",-561.23095263,0.00017473,2,"2024-11-14T13:30:40.621",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216764,1731591040631,"fUST",-500.0,0.00017473,2,"2024-11-14T13:30:40.631",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216765,1731591040641,"fUST",-363.85116778,0.00017473,2,"2024-11-14T13:30:40.641",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216766,1731591040650,"fUST",-416.56588461,0.00017473,2,"2024-11-14T13:30:40.650",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216779,1731591043302,"fUST",-83.91587119,0.00017473,2,"2024-11-14T13:30:43.302",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216780,1731591043312,"fUST",-205.36426795,0.00017473,2,"2024-11-14T13:30:43.312",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216781,1731591043322,"fUST",-160.64515461,0.00017473,2,"2024-11-14T13:30:43.322",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216782,1731591043333,"fUST",-431.66375512,0.00017473,2,"2024-11-14T13:30:43.333",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216783,1731591043342,"fUST",-330.29348419,0.00017473,2,"2024-11-14T13:30:43.342",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216784,1731591043352,"fUST",-500.0,0.00017473,2,"2024-11-14T13:30:43.352",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216785,1731591043361,"fUST",-173.22805265,0.00017473,2,"2024-11-14T13:30:43.361",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216786,1731591043371,"fUST",-150.86160966,0.00017473,2,"2024-11-14T13:30:43.371",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216787,1731591043381,"fUST",-500.99652449,0.00017473,2,"2024-11-14T13:30:43.381",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216788,1731591043391,"fUST",-500.4956398,0.00017473,2,"2024-11-14T13:30:43.391",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216789,1731591043400,"fUST",-501.03721224,0.00017473,2,"2024-11-14T13:30:43.400",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216790,1731591043410,"fUST",-554.76081895,0.00017474,2,"2024-11-14T13:30:43.410",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216791,1731591043419,"fUST",-500.0,0.00017474,2,"2024-11-14T13:30:43.419",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216792,1731591043429,"fUST",-500.0,0.00017474,2,"2024-11-14T13:30:43.429",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216793,1731591043438,"fUST",-500.0,0.00017474,2,"2024-11-14T13:30:43.438",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216794,1731591043448,"fUST",-500.0,0.00017475,2,"2024-11-14T13:30:43.448",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216795,1731591043457,"fUST",-3346.8,0.00017475,2,"2024-11-14T13:30:43.457",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216796,1731591043467,"fUST",-2576.07,0.00017475,2,"2024-11-14T13:30:43.467",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216797,1731591043477,"fUST",-842.88,0.00017475,2,"2024-11-14T13:30:43.477",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216798,1731591043490,"fUST",-500.0,0.00017475,2,"2024-11-14T13:30:43.490",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216799,1731591043500,"fUST",-1615.44,0.00017475,2,"2024-11-14T13:30:43.500",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216800,1731591043513,"fUST",-594.46748851,0.00017475,2,"2024-11-14T13:30:43.513",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216867,1731592212821,"fUST",1000.0,0.00027,60,"2024-11-14T13:50:12.821",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216868,1731592227956,"fUST",358.0,0.00025,120,"2024-11-14T13:50:27.956",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216952,1731592238519,"fUST",-157.16374393,0.00013873,2,"2024-11-14T13:50:38.519",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216953,1731592238528,"fUST",-385.472248,0.00013973,2,"2024-11-14T13:50:38.528",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216954,1731592238538,"fUST",-744.92513596,0.00016,2,"2024-11-14T13:50:38.538",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216955,1731592238636,"fUST",-1098.37731256,0.00016,2,"2024-11-14T13:50:38.636",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342216999,1731592240427,"fUST",-340.23079623,0.00016,2,"2024-11-14T13:50:40.427",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217000,1731592240437,"fUST",-300.0,0.00016134,2,"2024-11-14T13:50:40.437",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217001,1731592240446,"fUST",-258.48434377,0.00016267,2,"2024-11-14T13:50:40.446",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217017,1731592243529,"fUST",-27.34387523,0.00016267,2,"2024-11-14T13:50:43.529",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217018,1731592243539,"fUST",-1000.0,0.000164,2,"2024-11-14T13:50:43.539",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217019,1731592243548,"fUST",-173.50667,0.00016471,2,"2024-11-14T13:50:43.548",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217020,1731592243558,"fUST",-1353.246931,0.00016476,2,"2024-11-14T13:50:43.558",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217021,1731592243567,"fUST",-1000.0,0.000165,2,"2024-11-14T13:50:43.567",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217022,1731592243577,"fUST",-173.50667,0.00016553,2,"2024-11-14T13:50:43.577",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217023,1731592243586,"fUST",-1123.29275028,0.00017374,2,"2024-11-14T13:50:43.586",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217024,1731592243595,"fUST",-1100.85234735,0.000174,2,"2024-11-14T13:50:43.595",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217025,1731592243607,"fUST",-1528.94433119,0.000174,2,"2024-11-14T13:50:43.607",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217026,1731592243634,"fUST",-1.24742277,0.000174,2,"2024-11-14T13:50:43.634",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217028,1731592243644,"fUST",-1000.0,0.000174,2,"2024-11-14T13:50:43.644",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217030,1731592243654,"fUST",-152.0,0.00017443,2,"2024-11-14T13:50:43.654",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217032,1731592243667,"fUST",-300.0,0.00017468,2,"2024-11-14T13:50:43.667",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217034,1731592243678,"fUST",-300.0,0.00017468,2,"2024-11-14T13:50:43.678",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217036,1731592243688,"fUST",-1945.98796072,0.0001747,2,"2024-11-14T13:50:43.688",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217038,1731592243700,"fUST",-4339.95865397,0.0001747,2,"2024-11-14T13:50:43.700",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217040,1731592243710,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.710",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217042,1731592243720,"fUST",-3207.35,0.0001747,2,"2024-11-14T13:50:43.720",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217043,1731592243730,"fUST",-807.76,0.0001747,2,"2024-11-14T13:50:43.730",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217044,1731592243740,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.740",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217046,1731592243750,"fUST",-2468.73,0.0001747,2,"2024-11-14T13:50:43.750",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217048,1731592243759,"fUST",-737.44,0.0001747,2,"2024-11-14T13:50:43.759",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217050,1731592243768,"fUST",-1548.13,0.0001747,2,"2024-11-14T13:50:43.768",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217051,1731592243778,"fUST",-8597.07,0.0001747,2,"2024-11-14T13:50:43.778",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217053,1731592243787,"fUST",-685.75,0.0001747,2,"2024-11-14T13:50:43.787",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217055,1731592243797,"fUST",-542.39655628,0.0001747,2,"2024-11-14T13:50:43.797",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217056,1731592243807,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.807",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217057,1731592243817,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.817",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217058,1731592243826,"fUST",-947.82,0.0001747,2,"2024-11-14T13:50:43.826",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217059,1731592243835,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.835",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217060,1731592243845,"fUST",-500.78016918,0.0001747,2,"2024-11-14T13:50:43.845",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217061,1731592243854,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.854",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217062,1731592243864,"fUST",-388.38482481,0.0001747,2,"2024-11-14T13:50:43.864",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217063,1731592243873,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.873",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217064,1731592243882,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.882",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217065,1731592243892,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.892",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217066,1731592243906,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.906",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217067,1731592243918,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.918",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217068,1731592243928,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.928",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217069,1731592243938,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.938",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217070,1731592243948,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.948",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217071,1731592243957,"fUST",-486.62718743,0.0001747,2,"2024-11-14T13:50:43.957",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217072,1731592243967,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.967",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217073,1731592243977,"fUST",-300.0,0.0001747,2,"2024-11-14T13:50:43.977",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217074,1731592243987,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.987",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217075,1731592243996,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:43.996",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217076,1731592244005,"fUST",-500.0,0.0001747,2,"2024-11-14T13:50:44.005",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217077,1731592244015,"fUST",-643.13955479,0.00017471,2,"2024-11-14T13:50:44.015",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217078,1731592244024,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.024",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217079,1731592244033,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.033",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217080,1731592244042,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.042",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217081,1731592244051,"fUST",-16611.58,0.00017471,2,"2024-11-14T13:50:44.051",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217082,1731592244062,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.062",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217083,1731592244071,"fUST",-200.0,0.00017471,2,"2024-11-14T13:50:44.071",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217084,1731592244080,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.080",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217085,1731592244090,"fUST",-647.3,0.00017471,2,"2024-11-14T13:50:44.090",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217086,1731592244098,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.098",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217087,1731592244108,"fUST",-1605.28,0.00017471,2,"2024-11-14T13:50:44.108",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217088,1731592244117,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.117",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217089,1731592244126,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.126",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217090,1731592244135,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.135",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217091,1731592244145,"fUST",-643.3,0.00017471,2,"2024-11-14T13:50:44.145",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217092,1731592244154,"fUST",-2023.06,0.00017471,2,"2024-11-14T13:50:44.154",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217093,1731592244168,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.168",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217094,1731592244178,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.178",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217095,1731592244187,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.187",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217096,1731592244197,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.197",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217097,1731592244206,"fUST",-1223.95,0.00017471,2,"2024-11-14T13:50:44.206",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217098,1731592244216,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.216",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217099,1731592244225,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.225",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217100,1731592244235,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.235",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217101,1731592244244,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.244",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217102,1731592244253,"fUST",-752.9,0.00017471,2,"2024-11-14T13:50:44.253",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217103,1731592244263,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.263",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217104,1731592244272,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.272",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217105,1731592244281,"fUST",-822.22,0.00017471,2,"2024-11-14T13:50:44.281",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217106,1731592244291,"fUST",-898.88,0.00017471,2,"2024-11-14T13:50:44.291",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217107,1731592244300,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.300",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217108,1731592244309,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.309",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217109,1731592244319,"fUST",-558.58,0.00017471,2,"2024-11-14T13:50:44.319",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217110,1731592244328,"fUST",-4318.54,0.00017471,2,"2024-11-14T13:50:44.328",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217111,1731592244338,"fUST",-509.97,0.00017471,2,"2024-11-14T13:50:44.338",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217112,1731592244347,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.347",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217113,1731592244357,"fUST",-584.46,0.00017471,2,"2024-11-14T13:50:44.357",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217114,1731592244367,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.367",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217115,1731592244376,"fUST",-597.22,0.00017471,2,"2024-11-14T13:50:44.376",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217116,1731592244386,"fUST",-235.34765867,0.00017471,2,"2024-11-14T13:50:44.386",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217117,1731592244396,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.396",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217118,1731592244405,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.405",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217119,1731592244420,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.420",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217120,1731592244429,"fUST",-619.0,0.00017471,2,"2024-11-14T13:50:44.429",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217121,1731592244438,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.438",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217122,1731592244448,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:44.448",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217123,1731592244458,"fUST",-725.48,0.00017471,2,"2024-11-14T13:50:44.458",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217124,1731592244467,"fUST",-700.11,0.00017471,2,"2024-11-14T13:50:44.467",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217125,1731592244476,"fUST",-3305.9875461,0.00017471,2,"2024-11-14T13:50:44.476",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217135,1731592246539,"fUST",-10569.1724539,0.00017471,2,"2024-11-14T13:50:46.539",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217136,1731592246549,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:46.549",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217137,1731592246559,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:46.559",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217138,1731592246568,"fUST",-500.0,0.00017471,2,"2024-11-14T13:50:46.568",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217139,1731592246578,"fUST",-658.7875011,0.00017471,2,"2024-11-14T13:50:46.578",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217141,1731592247171,"fUST",284.29,0.00010959,2,"2024-11-14T13:50:47.171",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217142,1731592257670,"fUST",236.91,0.00010959,2,"2024-11-14T13:50:57.670",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217143,1731592268241,"fUST",197.42,0.00010959,2,"2024-11-14T13:51:08.241",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217144,1731592278797,"fUST",164.52,0.00010959,2,"2024-11-14T13:51:18.797",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217145,1731592289346,"fUST",822.63,0.00010959,2,"2024-11-14T13:51:29.346",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217146,1731592366202,"fUST",215.21811627,0.00027,60,"2024-11-14T13:52:46.202",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217147,1731592549654,"fUST",800.0,0.00027,60,"2024-11-14T13:55:49.654",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217148,1731592618661,"fUST",346.67,0.00010959,2,"2024-11-14T13:56:58.661",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217149,1731592629235,"fUST",437.47,0.00010959,2,"2024-11-14T13:57:09.235",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217150,1731592639798,"fUST",364.56,0.00010959,2,"2024-11-14T13:57:19.798",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217151,1731592650616,"fUST",303.8,0.00010959,2,"2024-11-14T13:57:30.616",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217152,1731592661241,"fUST",253.17,0.00010959,2,"2024-11-14T13:57:41.241",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217153,1731592672023,"fUST",210.97,0.00010959,2,"2024-11-14T13:57:52.023",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217154,1731592682793,"fUST",175.81,0.00010959,2,"2024-11-14T13:58:02.793",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217155,1731592693352,"fUST",879.09,0.00010959,2,"2024-11-14T13:58:13.352",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217156,1731592735044,"fUST",173.33,0.00010959,2,"2024-11-14T13:58:55.044",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217157,1731592745629,"fUST",866.69,0.00010959,2,"2024-11-14T13:59:05.629",0.0002993,44.29,0.9877650237002735,366117987.8227179]
[342217169,1731593181152,"fUST",293.36152459,0.00026137,120,"2024-11-14T14:06:21.152",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217271,1731593433073,"fUST",-382.504233,0.00013973,2,"2024-11-14T14:10:33.073",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217272,1731593433084,"fUST",-184.104239,0.00014062,2,"2024-11-14T14:10:33.084",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217273,1731593433094,"fUST",-165.272139,0.0001458,2,"2024-11-14T14:10:33.094",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217274,1731593433104,"fUST",-165.272139,0.00014598,2,"2024-11-14T14:10:33.104",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217275,1731593433114,"fUST",-165.272139,0.00014616,2,"2024-11-14T14:10:33.114",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217276,1731593433124,"fUST",-165.272139,0.00014634,2,"2024-11-14T14:10:33.124",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217277,1731593433134,"fUST",-165.272139,0.00014652,2,"2024-11-14T14:10:33.134",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217278,1731593433144,"fUST",-927.556221,0.0001471,2,"2024-11-14T14:10:33.144",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217279,1731593433153,"fUST",-2467.9316136,0.0001473,2,"2024-11-14T14:10:33.153",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217280,1731593433162,"fUST",-927.556221,0.00015395,2,"2024-11-14T14:10:33.162",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217281,1731593433172,"fUST",-3000.0,0.00015562,2,"2024-11-14T14:10:33.172",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217282,1731593433182,"fUST",-300.0,0.00015629,2,"2024-11-14T14:10:33.182",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217283,1731593433192,"fUST",-300.0,0.00015629,2,"2024-11-14T14:10:33.192",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217284,1731593433202,"fUST",-5144.95657851,0.0001563,2,"2024-11-14T14:10:33.202",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217297,1731593439098,"fUST",-19755.04342149,0.0001563,2,"2024-11-14T14:10:39.098",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217298,1731593439107,"fUST",-2137.2136822,0.00015681,2,"2024-11-14T14:10:39.107",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217299,1731593439117,"fUST",-203.8087604,0.00015752,2,"2024-11-14T14:10:39.117",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217300,1731593439126,"fUST",-3735.5470376,0.00015857,2,"2024-11-14T14:10:39.126",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217301,1731593439135,"fUST",-828.92057621,0.00015858,2,"2024-11-14T14:10:39.135",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217302,1731593439145,"fUST",-2060.975884,0.000159,2,"2024-11-14T14:10:39.145",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217303,1731593439154,"fUST",-279.6028043,0.00015946,2,"2024-11-14T14:10:39.154",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217304,1731593439164,"fUST",-927.556221,0.0001608,2,"2024-11-14T14:10:39.164",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217306,1731593439173,"fUST",-707.0519831,0.00016103,2,"2024-11-14T14:10:39.173",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217307,1731593439183,"fUST",-250.0,0.00016241,2,"2024-11-14T14:10:39.183",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217308,1731593439194,"fUST",-500.0,0.00016438,2,"2024-11-14T14:10:39.194",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217309,1731593439204,"fUST",-3257.14,0.00016438,2,"2024-11-14T14:10:39.204",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217310,1731593439214,"fUST",-794.94,0.00016438,2,"2024-11-14T14:10:39.214",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217311,1731593439223,"fUST",-500.0,0.00016438,2,"2024-11-14T14:10:39.223",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217312,1731593439233,"fUST",-2415.63,0.00016438,2,"2024-11-14T14:10:39.233",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217313,1731593439242,"fUST",-734.79,0.00016438,2,"2024-11-14T14:10:39.242",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217314,1731593439252,"fUST",-1526.37,0.00016438,2,"2024-11-14T14:10:39.252",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217315,1731593439262,"fUST",-8472.07,0.00016438,2,"2024-11-14T14:10:39.262",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217316,1731593439276,"fUST",-678.01,0.00016438,2,"2024-11-14T14:10:39.276",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217317,1731593439286,"fUST",-500.0,0.00016438,2,"2024-11-14T14:10:39.286",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217318,1731593439295,"fUST",-500.0,0.00016438,2,"2024-11-14T14:10:39.295",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217319,1731593439312,"fUST",-500.0,0.00016438,2,"2024-11-14T14:10:39.312",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217320,1731593439324,"fUST",-500.0,0.00016438,2,"2024-11-14T14:10:39.324",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217321,1731593439334,"fUST",-500.0,0.00016438,2,"2024-11-14T14:10:39.334",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217322,1731593439344,"fUST",-500.0,0.00016438,2,"2024-11-14T14:10:39.344",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217323,1731593439353,"fUST",-500.0,0.00016712,2,"2024-11-14T14:10:39.353",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217324,1731593439363,"fUST",-3257.14,0.00016712,2,"2024-11-14T14:10:39.363",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217325,1731593439372,"fUST",-794.94,0.00016712,2,"2024-11-14T14:10:39.372",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217326,1731593439381,"fUST",-500.0,0.00016712,2,"2024-11-14T14:10:39.381",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217327,1731593439391,"fUST",-2415.63,0.00016712,2,"2024-11-14T14:10:39.391",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217328,1731593439400,"fUST",-734.79,0.00016712,2,"2024-11-14T14:10:39.400",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217329,1731593439411,"fUST",-1526.37,0.00016712,2,"2024-11-14T14:10:39.411",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217330,1731593439420,"fUST",-506.45962935,0.00016712,2,"2024-11-14T14:10:39.420",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217371,1731593443758,"fUST",-933.11,0.00016438,2,"2024-11-14T14:10:43.758",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217373,1731593443769,"fUST",-7965.61037065,0.00016712,2,"2024-11-14T14:10:43.769",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217375,1731593443778,"fUST",-678.01,0.00016712,2,"2024-11-14T14:10:43.778",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217376,1731593443788,"fUST",-500.0,0.00016712,2,"2024-11-14T14:10:43.788",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217377,1731593443797,"fUST",-500.0,0.00016712,2,"2024-11-14T14:10:43.797",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217378,1731593443806,"fUST",-500.0,0.00016712,2,"2024-11-14T14:10:43.806",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217379,1731593443818,"fUST",-933.11,0.00016712,2,"2024-11-14T14:10:43.818",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217380,1731593443828,"fUST",-318.57348803,0.00016985,2,"2024-11-14T14:10:43.828",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217381,1731593443837,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:43.837",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217382,1731593443846,"fUST",-500.0,0.00016986,2,"2024-11-14T14:10:43.846",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217383,1731593443855,"fUST",-2591.55714259,0.00016986,2,"2024-11-14T14:10:43.855",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217384,1731593443867,"fUST",-665.58285741,0.00016986,2,"2024-11-14T14:10:43.867",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217385,1731593443876,"fUST",-794.94,0.00016986,2,"2024-11-14T14:10:43.876",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217386,1731593443885,"fUST",-500.0,0.00016986,2,"2024-11-14T14:10:43.885",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217387,1731593443894,"fUST",-2415.63,0.00016986,2,"2024-11-14T14:10:43.894",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217388,1731593443904,"fUST",-734.79,0.00016986,2,"2024-11-14T14:10:43.904",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217389,1731593443913,"fUST",-1526.37,0.00016986,2,"2024-11-14T14:10:43.913",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217390,1731593443922,"fUST",-2232.06385582,0.00016986,2,"2024-11-14T14:10:43.922",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217391,1731593443943,"fUST",-6240.00614418,0.00016986,2,"2024-11-14T14:10:43.943",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217392,1731593443953,"fUST",-678.01,0.00016986,2,"2024-11-14T14:10:43.953",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217393,1731593443962,"fUST",-500.0,0.00016986,2,"2024-11-14T14:10:43.962",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217395,1731593443972,"fUST",-500.0,0.00016986,2,"2024-11-14T14:10:43.972",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217396,1731593443981,"fUST",-500.0,0.00016986,2,"2024-11-14T14:10:43.981",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217397,1731593443990,"fUST",-933.11,0.00016986,2,"2024-11-14T14:10:43.990",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217398,1731593444000,"fUST",-420.0,0.00017094,2,"2024-11-14T14:10:44.000",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217399,1731593444010,"fUST",-420.0,0.00017192,2,"2024-11-14T14:10:44.010",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217400,1731593444019,"fUST",-1000.0,0.000172,2,"2024-11-14T14:10:44.019",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217401,1731593444029,"fUST",-500.0,0.0001726,2,"2024-11-14T14:10:44.029",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217402,1731593444039,"fUST",-3257.14,0.0001726,2,"2024-11-14T14:10:44.039",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217403,1731593444048,"fUST",-794.94,0.0001726,2,"2024-11-14T14:10:44.048",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217404,1731593444057,"fUST",-500.0,0.0001726,2,"2024-11-14T14:10:44.057",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217405,1731593444068,"fUST",-2415.63,0.0001726,2,"2024-11-14T14:10:44.068",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217406,1731593444077,"fUST",-734.79,0.0001726,2,"2024-11-14T14:10:44.077",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217407,1731593444086,"fUST",-1526.37,0.0001726,2,"2024-11-14T14:10:44.086",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217408,1731593444096,"fUST",-1021.04101136,0.0001726,2,"2024-11-14T14:10:44.096",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217409,1731593444139,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:44.139",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217410,1731593444148,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:44.148",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217411,1731593444158,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:44.158",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217412,1731593444168,"fUST",-7451.02898864,0.0001726,2,"2024-11-14T14:10:44.168",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217413,1731593444177,"fUST",-138.55902226,0.0001726,2,"2024-11-14T14:10:44.177",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217427,1731593446737,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.737",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217428,1731593446748,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.748",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217429,1731593446758,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.758",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217430,1731593446768,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.768",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217431,1731593446777,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.777",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217432,1731593446786,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.786",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217433,1731593446796,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.796",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217434,1731593446807,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.807",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217435,1731593446816,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.816",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217436,1731593446828,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.828",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217437,1731593446837,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.837",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217438,1731593446847,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.847",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217439,1731593446856,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.856",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217440,1731593446866,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.866",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217441,1731593446875,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.875",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217442,1731593446885,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.885",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217443,1731593446894,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.894",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217444,1731593446903,"fUST",-500.0,0.00016985,2,"2024-11-14T14:10:46.903",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217445,1731593446913,"fUST",-75.9,0.00016985,2,"2024-11-14T14:10:46.913",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217447,1731593642184,"fUST",151.0,0.00027,60,"2024-11-14T14:14:02.184",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217451,1731593864913,"fUST",10000.0,0.00027,60,"2024-11-14T14:17:44.913",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217496,1731594032033,"fUST",374.831317,0.0001,2,"2024-11-14T14:20:32.033",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217497,1731594052070,"fUST",327.977402,0.0001,2,"2024-11-14T14:20:52.070",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217498,1731594072099,"fUST",286.980227,0.0001,2,"2024-11-14T14:21:12.099",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217499,1731594092130,"fUST",251.107699,0.0001,2,"2024-11-14T14:21:32.130",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217500,1731594112095,"fUST",219.719236,0.0001,2,"2024-11-14T14:21:52.095",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217612,1731594637975,"fUST",-186.6225648,0.00013206,2,"2024-11-14T14:30:37.975",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217613,1731594637986,"fUST",-5432.60278252,0.00013873,2,"2024-11-14T14:30:37.986",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217615,1731594637995,"fUST",-180.02125545,0.00013873,2,"2024-11-14T14:30:37.995",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217616,1731594638004,"fUST",-379.742347,0.00013973,2,"2024-11-14T14:30:38.004",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217617,1731594638013,"fUST",-182.3998287,0.00014135,2,"2024-11-14T14:30:38.013",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217623,1731594638174,"fUST",-16435.78678,0.00014135,2,"2024-11-14T14:30:38.174",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217642,1731594640034,"fUST",-2628.07021485,0.00014135,2,"2024-11-14T14:30:40.034",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217660,1731594642944,"fUST",-5653.74317645,0.00014135,2,"2024-11-14T14:30:42.944",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217661,1731594642953,"fUST",-250.0,0.00014254,2,"2024-11-14T14:30:42.953",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217662,1731594642963,"fUST",-541.9056326,0.00014322,2,"2024-11-14T14:30:42.963",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217663,1731594642972,"fUST",-159.91121286,0.00014436,2,"2024-11-14T14:30:42.972",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217664,1731594642983,"fUST",-53.85045514,0.00014436,2,"2024-11-14T14:30:42.983",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217665,1731594642992,"fUST",-220.561115,0.0001456,2,"2024-11-14T14:30:42.992",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217666,1731594643001,"fUST",-220.561115,0.00014633,2,"2024-11-14T14:30:43.001",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217667,1731594643011,"fUST",-522.845237,0.00014896,2,"2024-11-14T14:30:43.011",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217668,1731594643020,"fUST",-522.845237,0.00015581,2,"2024-11-14T14:30:43.020",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217669,1731594643029,"fUST",-1000.23005291,0.00015698,2,"2024-11-14T14:30:43.029",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217670,1731594643038,"fUST",-143.60047603,0.00015698,2,"2024-11-14T14:30:43.038",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217671,1731594643050,"fUST",-156.39952397,0.00015698,2,"2024-11-14T14:30:43.050",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217672,1731594643059,"fUST",-300.0,0.00015698,2,"2024-11-14T14:30:43.059",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217673,1731594643069,"fUST",-1218.34618394,0.00015699,2,"2024-11-14T14:30:43.069",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217674,1731594643080,"fUST",-11877.7045994,0.00015699,2,"2024-11-14T14:30:43.080",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217675,1731594643090,"fUST",-6077.25880252,0.00016,2,"2024-11-14T14:30:43.090",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217676,1731594643099,"fUST",-203.1689457,0.000162,2,"2024-11-14T14:30:43.099",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217677,1731594643108,"fUST",-203.1689457,0.000162,2,"2024-11-14T14:30:43.108",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217678,1731594643118,"fUST",-522.845237,0.00016266,2,"2024-11-14T14:30:43.118",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217679,1731594643127,"fUST",-1898.2250165,0.00016338,2,"2024-11-14T14:30:43.127",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217680,1731594643136,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.136",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217681,1731594643145,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.145",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217682,1731594643154,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.154",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217683,1731594643164,"fUST",-375.20891976,0.00016432,2,"2024-11-14T14:30:43.164",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217684,1731594643173,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.173",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217685,1731594643182,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.182",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217686,1731594643192,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.192",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217687,1731594643202,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.202",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217688,1731594643211,"fUST",-449.77337657,0.00016432,2,"2024-11-14T14:30:43.211",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217689,1731594643220,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.220",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217690,1731594643230,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.230",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217691,1731594643239,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.239",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217692,1731594643248,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.248",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217693,1731594643258,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.258",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217694,1731594643267,"fUST",-328.15818232,0.00016432,2,"2024-11-14T14:30:43.267",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217695,1731594643276,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.276",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217696,1731594643286,"fUST",-231.28701104,0.00016432,2,"2024-11-14T14:30:43.286",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217697,1731594643295,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.295",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217698,1731594643305,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.305",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217699,1731594643311,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.311",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217700,1731594643318,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.318",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217701,1731594643325,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.325",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217702,1731594643336,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.336",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217703,1731594643345,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.345",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217704,1731594643355,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.355",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217705,1731594643363,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.363",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217706,1731594643373,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.373",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217707,1731594643382,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.382",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217708,1731594643391,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.391",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217709,1731594643400,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.400",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217710,1731594643410,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.410",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217711,1731594643419,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.419",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217712,1731594643428,"fUST",-300.00000001,0.00016432,2,"2024-11-14T14:30:43.428",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217713,1731594643437,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.437",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217714,1731594643447,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.447",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217715,1731594643456,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.456",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217716,1731594643465,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.465",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217717,1731594643475,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.475",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217718,1731594643485,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.485",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217719,1731594643495,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.495",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217720,1731594643504,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.504",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217721,1731594643513,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.513",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217722,1731594643522,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.522",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217723,1731594643531,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.531",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217724,1731594643541,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.541",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217725,1731594643550,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.550",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217726,1731594643559,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.559",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217727,1731594643569,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.569",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217728,1731594643578,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.578",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217729,1731594643591,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.591",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217730,1731594643600,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.600",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217731,1731594643608,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.608",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217732,1731594643619,"fUST",-500.0,0.00016432,2,"2024-11-14T14:30:43.619",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217733,1731594643628,"fUST",-13171.64067597,0.00016435,2,"2024-11-14T14:30:43.628",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217734,1731594643638,"fUST",-152.840933,0.00016435,2,"2024-11-14T14:30:43.638",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217735,1731594643648,"fUST",-151.0,0.00016435,2,"2024-11-14T14:30:43.648",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217736,1731594643657,"fUST",-151.0,0.00016435,2,"2024-11-14T14:30:43.657",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217737,1731594643666,"fUST",-151.0,0.00016435,2,"2024-11-14T14:30:43.666",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217738,1731594643678,"fUST",-151.0,0.00016435,2,"2024-11-14T14:30:43.678",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217739,1731594643687,"fUST",-151.0,0.00016435,2,"2024-11-14T14:30:43.687",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217740,1731594643696,"fUST",-151.0,0.00016435,2,"2024-11-14T14:30:43.696",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217741,1731594643706,"fUST",-192.781046,0.00016435,2,"2024-11-14T14:30:43.706",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217742,1731594643715,"fUST",-192.781046,0.00016435,2,"2024-11-14T14:30:43.715",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217743,1731594643726,"fUST",-192.781046,0.00016435,2,"2024-11-14T14:30:43.726",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217744,1731594643735,"fUST",-192.781046,0.00016435,2,"2024-11-14T14:30:43.735",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217745,1731594643744,"fUST",-192.781046,0.00016435,2,"2024-11-14T14:30:43.744",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217746,1731594643754,"fUST",-192.781046,0.00016435,2,"2024-11-14T14:30:43.754",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217747,1731594643763,"fUST",-151.0,0.00016436,2,"2024-11-14T14:30:43.763",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217748,1731594643772,"fUST",-151.0,0.00016436,2,"2024-11-14T14:30:43.772",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217749,1731594643781,"fUST",-151.0,0.00016436,2,"2024-11-14T14:30:43.781",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217750,1731594643791,"fUST",-151.0,0.00016436,2,"2024-11-14T14:30:43.791",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217751,1731594643800,"fUST",-151.0,0.00016436,2,"2024-11-14T14:30:43.800",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217752,1731594643809,"fUST",-151.0,0.00016436,2,"2024-11-14T14:30:43.809",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217753,1731594643819,"fUST",-241.09529991,0.00016437,2,"2024-11-14T14:30:43.819",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217754,1731594643828,"fUST",-568.62323077,0.00016437,2,"2024-11-14T14:30:43.828",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217755,1731594643842,"fUST",-176.46280763,0.00016437,2,"2024-11-14T14:30:43.842",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217756,1731594643851,"fUST",-190.03594847,0.00016437,2,"2024-11-14T14:30:43.851",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217757,1731594643860,"fUST",-500.0,0.00016437,2,"2024-11-14T14:30:43.860",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217758,1731594643869,"fUST",-151.0,0.00016437,2,"2024-11-14T14:30:43.869",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217759,1731594643878,"fUST",-151.0,0.00016437,2,"2024-11-14T14:30:43.878",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217760,1731594643887,"fUST",-151.0,0.00016437,2,"2024-11-14T14:30:43.887",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217761,1731594643896,"fUST",-151.0,0.00016437,2,"2024-11-14T14:30:43.896",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217762,1731594643906,"fUST",-151.0,0.00016437,2,"2024-11-14T14:30:43.906",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217763,1731594643915,"fUST",-151.0,0.00016437,2,"2024-11-14T14:30:43.915",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217764,1731594643924,"fUST",-151.0,0.00016437,2,"2024-11-14T14:30:43.924",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217765,1731594643933,"fUST",-151.0,0.00016437,2,"2024-11-14T14:30:43.933",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217766,1731594643943,"fUST",-151.0,0.00016437,2,"2024-11-14T14:30:43.943",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217767,1731594643952,"fUST",-500.0,0.00016437,2,"2024-11-14T14:30:43.952",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217768,1731594643961,"fUST",-151.0,0.00016437,2,"2024-11-14T14:30:43.961",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217769,1731594643970,"fUST",-151.0,0.00016437,2,"2024-11-14T14:30:43.970",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217770,1731594643979,"fUST",-151.0,0.00016437,2,"2024-11-14T14:30:43.979",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217771,1731594643989,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:43.989",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217772,1731594643998,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:43.998",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217773,1731594644007,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:44.007",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217774,1731594644016,"fUST",-200.0,0.00016438,2,"2024-11-14T14:30:44.016",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217775,1731594644026,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:44.026",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217776,1731594644036,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:44.036",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217777,1731594644045,"fUST",-662.0,0.00016438,2,"2024-11-14T14:30:44.045",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217778,1731594644055,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:44.055",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217779,1731594644064,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:44.064",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217780,1731594644073,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:44.073",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217781,1731594644085,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:44.085",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217782,1731594644094,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:44.094",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217783,1731594644103,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:44.103",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217784,1731594644113,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:44.113",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217785,1731594644122,"fUST",-601.78,0.00016438,2,"2024-11-14T14:30:44.122",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217786,1731594644132,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:44.132",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217787,1731594644141,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:44.141",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217788,1731594644152,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:44.152",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217789,1731594644161,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:44.161",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217790,1731594644171,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:44.171",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217791,1731594644181,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:44.181",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217792,1731594644192,"fUST",-157.050938,0.00016438,2,"2024-11-14T14:30:44.192",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217793,1731594644203,"fUST",-530.39,0.00016438,2,"2024-11-14T14:30:44.203",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217794,1731594644213,"fUST",-320.2,0.00016438,2,"2024-11-14T14:30:44.213",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217795,1731594644224,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:44.224",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217796,1731594644234,"fUST",-614.0,0.00016438,2,"2024-11-14T14:30:44.234",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217797,1731594644245,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:44.245",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217798,1731594644255,"fUST",-236.19631252,0.00016438,2,"2024-11-14T14:30:44.255",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217806,1731594646015,"fUST",-263.80368748,0.00016438,2,"2024-11-14T14:30:46.015",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217807,1731594646024,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.024",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217808,1731594646034,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.034",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217809,1731594646043,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.043",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217810,1731594646053,"fUST",-822.57,0.00016438,2,"2024-11-14T14:30:46.053",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217811,1731594646062,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.062",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217812,1731594646071,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.071",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217813,1731594646082,"fUST",-1010.52,0.00016438,2,"2024-11-14T14:30:46.082",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217814,1731594646095,"fUST",-565.24,0.00016438,2,"2024-11-14T14:30:46.095",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217815,1731594646104,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.104",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217816,1731594646114,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.114",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217817,1731594646123,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.123",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217818,1731594646133,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.133",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217819,1731594646142,"fUST",-619.55,0.00016438,2,"2024-11-14T14:30:46.142",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217820,1731594646151,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.151",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217821,1731594646160,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.160",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217822,1731594646169,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.169",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217823,1731594646179,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.179",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217824,1731594646188,"fUST",-523.30400976,0.00016438,2,"2024-11-14T14:30:46.188",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217825,1731594646198,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.198",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217826,1731594646207,"fUST",-633.86,0.00016438,2,"2024-11-14T14:30:46.207",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217827,1731594646217,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.217",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217828,1731594646226,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.226",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217829,1731594646235,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.235",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217830,1731594646245,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.245",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217831,1731594646255,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.255",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217832,1731594646264,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.264",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217833,1731594646274,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.274",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217834,1731594646284,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.284",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217835,1731594646294,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.294",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217836,1731594646304,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.304",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217837,1731594646313,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.313",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217838,1731594646323,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.323",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217839,1731594646336,"fUST",-875.66,0.00016438,2,"2024-11-14T14:30:46.336",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217840,1731594646346,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.346",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217841,1731594646356,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.356",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217842,1731594646366,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.366",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217843,1731594646376,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.376",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217844,1731594646385,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.385",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217845,1731594646394,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.394",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217846,1731594646404,"fUST",-181.177712,0.00016438,2,"2024-11-14T14:30:46.404",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217847,1731594646413,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.413",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217848,1731594646423,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.423",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217849,1731594646432,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.432",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217850,1731594646441,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.441",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217851,1731594646451,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.451",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217852,1731594646460,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.460",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217853,1731594646470,"fUST",-627.85,0.00016438,2,"2024-11-14T14:30:46.470",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217854,1731594646479,"fUST",-844.42,0.00016438,2,"2024-11-14T14:30:46.479",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217855,1731594646488,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.488",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217856,1731594646498,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.498",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217857,1731594646507,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.507",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217858,1731594646516,"fUST",-151.967015,0.00016438,2,"2024-11-14T14:30:46.516",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217859,1731594646526,"fUST",-273.0959999,0.00016438,2,"2024-11-14T14:30:46.526",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217860,1731594646535,"fUST",-508.09109653,0.00016438,2,"2024-11-14T14:30:46.535",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217861,1731594646545,"fUST",-548.62,0.00016438,2,"2024-11-14T14:30:46.545",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217862,1731594646554,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.554",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217863,1731594646563,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.563",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217864,1731594646573,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.573",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217865,1731594646585,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.585",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217866,1731594646594,"fUST",-945.15,0.00016438,2,"2024-11-14T14:30:46.594",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217867,1731594646604,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.604",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217868,1731594646613,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.613",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217869,1731594646622,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.622",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217870,1731594646632,"fUST",-156.997698,0.00016438,2,"2024-11-14T14:30:46.632",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217871,1731594646641,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.641",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217872,1731594646654,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.654",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217873,1731594646814,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.814",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217874,1731594646824,"fUST",-523.29,0.00016438,2,"2024-11-14T14:30:46.824",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217875,1731594646836,"fUST",-417.0760737,0.00016438,2,"2024-11-14T14:30:46.836",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217876,1731594646845,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.845",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217877,1731594646854,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.854",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217878,1731594646864,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.864",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217879,1731594646873,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:46.873",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217880,1731594646883,"fUST",-283.083454,0.00016438,2,"2024-11-14T14:30:46.883",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217881,1731594646892,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.892",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217882,1731594646902,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.902",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217883,1731594646911,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.911",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217884,1731594646920,"fUST",-315.98841706,0.00016438,2,"2024-11-14T14:30:46.920",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217885,1731594646930,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.930",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217886,1731594646939,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.939",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217887,1731594646948,"fUST",-565.31,0.00016438,2,"2024-11-14T14:30:46.948",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217888,1731594646957,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.957",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217889,1731594646967,"fUST",-674.13,0.00016438,2,"2024-11-14T14:30:46.967",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217890,1731594646976,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.976",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217891,1731594646985,"fUST",-879.68,0.00016438,2,"2024-11-14T14:30:46.985",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217892,1731594646994,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:46.994",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217893,1731594647003,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:47.003",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217894,1731594647012,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:47.012",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217896,1731594647021,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:47.021",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217898,1731594647031,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:47.031",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217899,1731594647040,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:47.040",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217900,1731594647050,"fUST",-556.59,0.00016438,2,"2024-11-14T14:30:47.050",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217901,1731594647059,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:47.059",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217902,1731594647068,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:47.068",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217903,1731594647077,"fUST",-519.82,0.00016438,2,"2024-11-14T14:30:47.077",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217905,1731594647088,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:47.088",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217906,1731594647097,"fUST",-606.98,0.00016438,2,"2024-11-14T14:30:47.097",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217908,1731594647107,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:47.107",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217910,1731594647116,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:47.116",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217912,1731594647125,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:47.125",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217913,1731594647135,"fUST",-66.76518947,0.00016438,2,"2024-11-14T14:30:47.135",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217914,1731594647153,"fUST",-84.23481053,0.00016438,2,"2024-11-14T14:30:47.153",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217915,1731594647163,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:47.163",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217916,1731594647174,"fUST",-151.0,0.00016438,2,"2024-11-14T14:30:47.174",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217917,1731594647183,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:47.183",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217918,1731594647193,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:47.193",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217919,1731594647202,"fUST",-2102.92,0.00016438,2,"2024-11-14T14:30:47.202",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217920,1731594647212,"fUST",-747.86,0.00016438,2,"2024-11-14T14:30:47.212",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217921,1731594647221,"fUST",-505.32,0.00016438,2,"2024-11-14T14:30:47.221",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217922,1731594647230,"fUST",-779.45,0.00016438,2,"2024-11-14T14:30:47.230",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217923,1731594647240,"fUST",-407.09518949,0.00016438,2,"2024-11-14T14:30:47.240",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217924,1731594647251,"fUST",-92.90481051,0.00016438,2,"2024-11-14T14:30:47.251",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217925,1731594647260,"fUST",-500.0,0.00016438,2,"2024-11-14T14:30:47.260",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217926,1731594647270,"fUST",-95.923544,0.00016438,2,"2024-11-14T14:30:47.270",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217991,1731595834703,"fUST",-400.0,0.00013973,2,"2024-11-14T14:50:34.703",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217992,1731595834712,"fUST",-285.85736658,0.00014109,2,"2024-11-14T14:50:34.712",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217993,1731595834724,"fUST",-357.36596734,0.00014109,2,"2024-11-14T14:50:34.724",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217994,1731595834736,"fUST",-448.51,0.00014109,2,"2024-11-14T14:50:34.736",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217995,1731595834748,"fUST",-5731.60098478,0.00014109,2,"2024-11-14T14:50:34.748",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217996,1731595834757,"fUST",-213.761669,0.00014139,2,"2024-11-14T14:50:34.757",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217997,1731595834766,"fUST",-191.0991544,0.00014172,2,"2024-11-14T14:50:34.766",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217998,1731595834775,"fUST",-310.4879489,0.00014959,2,"2024-11-14T14:50:34.775",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342217999,1731595834785,"fUST",-300.0,0.00015004,2,"2024-11-14T14:50:34.785",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218000,1731595834794,"fUST",-300.0,0.00015004,2,"2024-11-14T14:50:34.794",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218001,1731595834803,"fUST",-24900.0,0.00015005,2,"2024-11-14T14:50:34.803",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218002,1731595834812,"fUST",-857.1380868,0.00015038,2,"2024-11-14T14:50:34.812",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218003,1731595834825,"fUST",-384.2306696,0.00015236,2,"2024-11-14T14:50:34.825",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218004,1731595834834,"fUST",-262.51664359,0.00015534,2,"2024-11-14T14:50:34.834",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218005,1731595834845,"fUST",-1973.65602181,0.00015534,2,"2024-11-14T14:50:34.845",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218006,1731595834854,"fUST",-341.21578215,0.00016,2,"2024-11-14T14:50:34.854",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218007,1731595834863,"fUST",-8618.1791657,0.00016218,2,"2024-11-14T14:50:34.863",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218008,1731595834872,"fUST",-874.81525578,0.00016218,2,"2024-11-14T14:50:34.872",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218009,1731595834881,"fUST",-1743.50334169,0.00016338,2,"2024-11-14T14:50:34.881",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218010,1731595834890,"fUST",-303.9936668,0.000164,2,"2024-11-14T14:50:34.890",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218011,1731595834899,"fUST",-420.0,0.00016421,2,"2024-11-14T14:50:34.899",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218012,1731595834907,"fUST",-198.669916,0.00016433,2,"2024-11-14T14:50:34.907",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218013,1731595834917,"fUST",-198.669916,0.00016433,2,"2024-11-14T14:50:34.917",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218014,1731595834926,"fUST",-198.669916,0.00016433,2,"2024-11-14T14:50:34.926",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218015,1731595834935,"fUST",-198.669916,0.00016433,2,"2024-11-14T14:50:34.935",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218016,1731595834944,"fUST",-198.669916,0.00016433,2,"2024-11-14T14:50:34.944",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218017,1731595834953,"fUST",-198.669916,0.00016433,2,"2024-11-14T14:50:34.953",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218018,1731595834962,"fUST",-198.669916,0.00016435,2,"2024-11-14T14:50:34.962",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218019,1731595834971,"fUST",-198.669916,0.00016435,2,"2024-11-14T14:50:34.971",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218020,1731595834980,"fUST",-258.68424248,0.00016437,2,"2024-11-14T14:50:34.980",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218021,1731595834989,"fUST",-359.03189012,0.00016437,2,"2024-11-14T14:50:34.989",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218022,1731595834998,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:34.998",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218023,1731595835011,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.011",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218024,1731595835020,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.020",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218025,1731595835029,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.029",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218026,1731595835038,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.038",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218027,1731595835047,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.047",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218028,1731595835058,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.058",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218029,1731595835067,"fUST",-442.93772682,0.00016437,2,"2024-11-14T14:50:35.067",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218030,1731595835081,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.081",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218031,1731595835091,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.091",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218032,1731595835100,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.100",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218033,1731595835109,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.109",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218034,1731595835118,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.118",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218035,1731595835127,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.127",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218036,1731595835135,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.135",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218037,1731595835144,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.144",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218038,1731595835153,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.153",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218039,1731595835163,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.163",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218040,1731595835173,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.173",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218041,1731595835186,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.186",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218042,1731595835199,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.199",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218043,1731595835212,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.212",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218044,1731595835225,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.225",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218045,1731595835236,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.236",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218046,1731595835247,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.247",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218047,1731595835259,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.259",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218048,1731595835271,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.271",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218049,1731595835283,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.283",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218050,1731595835294,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.294",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218051,1731595835305,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.305",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218052,1731595835318,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.318",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218053,1731595835333,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.333",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218054,1731595835346,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.346",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218055,1731595835358,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.358",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218056,1731595835370,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.370",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218057,1731595835382,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.382",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218058,1731595835393,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.393",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218059,1731595835404,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.404",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218060,1731595835416,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.416",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218061,1731595835427,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.427",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218062,1731595835440,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.440",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218063,1731595835452,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.452",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218064,1731595835463,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.463",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218065,1731595835474,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.474",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218066,1731595835484,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.484",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218067,1731595835494,"fUST",-482.53127332,0.00016437,2,"2024-11-14T14:50:35.494",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218068,1731595835506,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.506",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218069,1731595835515,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.515",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218070,1731595835528,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.528",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218071,1731595835539,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.539",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218072,1731595835551,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.551",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218073,1731595835564,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.564",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218074,1731595835580,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.580",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218075,1731595835591,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.591",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218076,1731595835603,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.603",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218077,1731595835615,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.615",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218078,1731595835627,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.627",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218079,1731595835638,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.638",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218081,1731595835648,"fUST",-300.0,0.00016437,2,"2024-11-14T14:50:35.648",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218083,1731595835658,"fUST",-500.0,0.00016437,2,"2024-11-14T14:50:35.658",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218085,1731595835669,"fUST",-518.23898089,0.00016437,2,"2024-11-14T14:50:35.669",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218087,1731595835680,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:35.680",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218089,1731595835692,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:35.692",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218092,1731595835706,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:35.706",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218094,1731595835718,"fUST",-218.96563,0.00016438,2,"2024-11-14T14:50:35.718",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218096,1731595835730,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:35.730",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218097,1731595835739,"fUST",-373.40812143,0.00016438,2,"2024-11-14T14:50:35.739",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218099,1731595835751,"fUST",-218.01239622,0.00016438,2,"2024-11-14T14:50:35.751",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218101,1731595835762,"fUST",-521.97492874,0.00016438,2,"2024-11-14T14:50:35.762",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218103,1731595835773,"fUST",-502.69758726,0.00016438,2,"2024-11-14T14:50:35.773",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218105,1731595835785,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:35.785",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218107,1731595835797,"fUST",-539.68885244,0.00016438,2,"2024-11-14T14:50:35.797",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218109,1731595835808,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:35.808",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218111,1731595835819,"fUST",-603.3899854,0.00016438,2,"2024-11-14T14:50:35.819",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218113,1731595835833,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:35.833",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218115,1731595835842,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:35.842",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218117,1731595835852,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:35.852",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218119,1731595835863,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:35.863",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218121,1731595835874,"fUST",-153.459821,0.00016438,2,"2024-11-14T14:50:35.874",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218123,1731595835885,"fUST",-247.997745,0.00016438,2,"2024-11-14T14:50:35.885",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218125,1731595835896,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:35.896",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218127,1731595835908,"fUST",-550.40847107,0.00016438,2,"2024-11-14T14:50:35.908",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218129,1731595835919,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:35.919",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218131,1731595835929,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:35.929",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218133,1731595835941,"fUST",-506.81905352,0.00016438,2,"2024-11-14T14:50:35.941",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218135,1731595835953,"fUST",-788.3,0.00016438,2,"2024-11-14T14:50:35.953",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218137,1731595835964,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:35.964",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218139,1731595835975,"fUST",-202.47377652,0.00016438,2,"2024-11-14T14:50:35.975",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218141,1731595835986,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:35.986",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218143,1731595835997,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:35.997",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218144,1731595836008,"fUST",-198.669916,0.00016438,2,"2024-11-14T14:50:36.008",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218146,1731595836019,"fUST",-198.669916,0.00016438,2,"2024-11-14T14:50:36.019",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218148,1731595836030,"fUST",-198.669916,0.00016438,2,"2024-11-14T14:50:36.030",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218150,1731595836042,"fUST",-198.669916,0.00016438,2,"2024-11-14T14:50:36.042",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218151,1731595836053,"fUST",-198.669916,0.00016438,2,"2024-11-14T14:50:36.053",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218153,1731595836064,"fUST",-198.669916,0.00016438,2,"2024-11-14T14:50:36.064",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218155,1731595836080,"fUST",-198.669916,0.00016438,2,"2024-11-14T14:50:36.080",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218156,1731595836090,"fUST",-198.669916,0.00016438,2,"2024-11-14T14:50:36.090",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218157,1731595836101,"fUST",-198.669916,0.00016438,2,"2024-11-14T14:50:36.101",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218159,1731595836113,"fUST",-198.669916,0.00016438,2,"2024-11-14T14:50:36.113",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218161,1731595836124,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.124",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218163,1731595836134,"fUST",-198.669916,0.00016438,2,"2024-11-14T14:50:36.134",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218164,1731595836144,"fUST",-198.669908,0.00016438,2,"2024-11-14T14:50:36.144",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218166,1731595836155,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.155",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218168,1731595836165,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.165",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218169,1731595836176,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.176",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218171,1731595836187,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.187",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218173,1731595836198,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.198",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218175,1731595836208,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.208",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218176,1731595836220,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.220",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218177,1731595836231,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.231",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218178,1731595836242,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.242",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218179,1731595836252,"fUST",-809.23,0.00016438,2,"2024-11-14T14:50:36.252",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218180,1731595836263,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.263",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218181,1731595836274,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.274",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218182,1731595836286,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.286",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218183,1731595836297,"fUST",-313.65462307,0.00016438,2,"2024-11-14T14:50:36.297",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218184,1731595836308,"fUST",-525.76,0.00016438,2,"2024-11-14T14:50:36.308",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218185,1731595836320,"fUST",-521.31158656,0.00016438,2,"2024-11-14T14:50:36.320",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218186,1731595836334,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.334",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218187,1731595836344,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.344",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218188,1731595836355,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.355",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218189,1731595836366,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.366",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218190,1731595836377,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.377",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218191,1731595836388,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.388",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218192,1731595836399,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.399",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218193,1731595836410,"fUST",-152.349148,0.00016438,2,"2024-11-14T14:50:36.410",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218194,1731595836423,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.423",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218195,1731595836434,"fUST",-581.69,0.00016438,2,"2024-11-14T14:50:36.434",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218196,1731595836445,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.445",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218197,1731595836456,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.456",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218198,1731595836467,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.467",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218199,1731595836478,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.478",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218200,1731595836489,"fUST",-513.7504304,0.00016438,2,"2024-11-14T14:50:36.489",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218201,1731595836499,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.499",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218202,1731595836511,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.511",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218203,1731595836521,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.521",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218204,1731595836533,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.533",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218205,1731595836544,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.544",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218206,1731595836555,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:36.555",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218207,1731595836566,"fUST",-196.540752,0.00016438,2,"2024-11-14T14:50:36.566",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218208,1731595836581,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.581",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218209,1731595836592,"fUST",-501.18864326,0.00016438,2,"2024-11-14T14:50:36.592",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218210,1731595836602,"fUST",-523.3,0.00016438,2,"2024-11-14T14:50:36.602",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218211,1731595836613,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.613",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218212,1731595836624,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.624",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218213,1731595836635,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.635",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218214,1731595836648,"fUST",-322.47279951,0.00016438,2,"2024-11-14T14:50:36.648",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218215,1731595836658,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.658",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218216,1731595836670,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.670",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218217,1731595836681,"fUST",-560.68151796,0.00016438,2,"2024-11-14T14:50:36.681",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218218,1731595836691,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.691",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218219,1731595836702,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.702",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218220,1731595836714,"fUST",-1000.0,0.00016438,2,"2024-11-14T14:50:36.714",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218221,1731595836725,"fUST",-516.60297466,0.00016438,2,"2024-11-14T14:50:36.725",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218222,1731595836736,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.736",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218223,1731595836747,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.747",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218224,1731595836759,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.759",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218225,1731595836770,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.770",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218226,1731595836781,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.781",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218227,1731595836792,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.792",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218228,1731595836803,"fUST",-839.17,0.00016438,2,"2024-11-14T14:50:36.803",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218229,1731595836814,"fUST",-968.41,0.00016438,2,"2024-11-14T14:50:36.814",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218230,1731595836829,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.829",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218231,1731595836840,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.840",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218232,1731595836851,"fUST",-614.57,0.00016438,2,"2024-11-14T14:50:36.851",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218233,1731595836863,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.863",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218234,1731595836872,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.872",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218235,1731595836882,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.882",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218236,1731595836892,"fUST",-541.69,0.00016438,2,"2024-11-14T14:50:36.892",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218237,1731595836901,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.901",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218238,1731595836911,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.911",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218239,1731595836920,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:36.920",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218240,1731595837146,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.146",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218241,1731595837160,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.160",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218242,1731595837170,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.170",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218243,1731595837179,"fUST",-151.31023586,0.00016438,2,"2024-11-14T14:50:37.179",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218244,1731595837188,"fUST",-378.81593139,0.00016438,2,"2024-11-14T14:50:37.188",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218245,1731595837198,"fUST",-628.28,0.00016438,2,"2024-11-14T14:50:37.198",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218246,1731595837207,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.207",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218247,1731595837217,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.217",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218248,1731595837226,"fUST",-622.52,0.00016438,2,"2024-11-14T14:50:37.226",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218249,1731595837236,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.236",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218250,1731595837245,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.245",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218251,1731595837255,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.255",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218252,1731595837264,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:37.264",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218253,1731595837273,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.273",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218254,1731595837282,"fUST",-646.04,0.00016438,2,"2024-11-14T14:50:37.282",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218255,1731595837292,"fUST",-681.07,0.00016438,2,"2024-11-14T14:50:37.292",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218256,1731595837301,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.301",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218257,1731595837310,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.310",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218258,1731595837319,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.319",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218259,1731595837338,"fUST",-641.36,0.00016438,2,"2024-11-14T14:50:37.338",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218260,1731595837347,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.347",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218261,1731595837357,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.357",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218262,1731595837367,"fUST",-691.43,0.00016438,2,"2024-11-14T14:50:37.367",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218263,1731595837378,"fUST",-538.83429899,0.00016438,2,"2024-11-14T14:50:37.378",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218264,1731595837389,"fUST",-647.8,0.00016438,2,"2024-11-14T14:50:37.389",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218265,1731595837399,"fUST",-755.66,0.00016438,2,"2024-11-14T14:50:37.399",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218266,1731595837409,"fUST",-501.49,0.00016438,2,"2024-11-14T14:50:37.409",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218267,1731595837419,"fUST",-511.75183912,0.00016438,2,"2024-11-14T14:50:37.419",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218268,1731595837428,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.428",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218269,1731595837439,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.439",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218270,1731595837450,"fUST",-905.77,0.00016438,2,"2024-11-14T14:50:37.450",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218271,1731595837459,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.459",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218272,1731595837468,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.468",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218273,1731595837477,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.477",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218274,1731595837487,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:37.487",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218275,1731595837497,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.497",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218276,1731595837506,"fUST",-1145.47,0.00016438,2,"2024-11-14T14:50:37.506",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218277,1731595837515,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.515",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218278,1731595837525,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.525",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218279,1731595837535,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.535",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218280,1731595837544,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.544",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218281,1731595837554,"fUST",-168.75788187,0.00016438,2,"2024-11-14T14:50:37.554",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218282,1731595837563,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.563",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218283,1731595837579,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.579",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218284,1731595837590,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.590",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218285,1731595837600,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.600",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218286,1731595837610,"fUST",-843.03,0.00016438,2,"2024-11-14T14:50:37.610",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218288,1731595837624,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.624",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218289,1731595837634,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.634",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218290,1731595837643,"fUST",-541.75,0.00016438,2,"2024-11-14T14:50:37.643",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218291,1731595837654,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.654",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218292,1731595837664,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.664",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218293,1731595837674,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.674",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218294,1731595837684,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.684",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218295,1731595837693,"fUST",-537.86925775,0.00016438,2,"2024-11-14T14:50:37.693",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218296,1731595837704,"fUST",-594.26,0.00016438,2,"2024-11-14T14:50:37.704",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218297,1731595837713,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.713",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218298,1731595837723,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.723",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218299,1731595837734,"fUST",-533.4,0.00016438,2,"2024-11-14T14:50:37.734",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218301,1731595837744,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.744",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218303,1731595837754,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.754",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218304,1731595837764,"fUST",-458.4298966,0.00016438,2,"2024-11-14T14:50:37.764",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218306,1731595837774,"fUST",-582.28,0.00016438,2,"2024-11-14T14:50:37.774",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218308,1731595837783,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.783",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218309,1731595837793,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.793",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218311,1731595837802,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:37.802",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218313,1731595837811,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:37.811",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218314,1731595837823,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:37.823",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218315,1731595837834,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:37.834",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218317,1731595837843,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:37.843",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218319,1731595837853,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:37.853",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218320,1731595837862,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.862",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218321,1731595837872,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:37.872",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218322,1731595837881,"fUST",-246.37421,0.00016438,2,"2024-11-14T14:50:37.881",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218324,1731595837891,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.891",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218325,1731595837900,"fUST",-507.92733499,0.00016438,2,"2024-11-14T14:50:37.900",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218326,1731595837909,"fUST",-534.51506085,0.00016438,2,"2024-11-14T14:50:37.909",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218327,1731595837919,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.919",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218328,1731595837928,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.928",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218329,1731595837938,"fUST",-185.6113636,0.00016438,2,"2024-11-14T14:50:37.938",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218330,1731595837947,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.947",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218331,1731595837957,"fUST",-553.2873565,0.00016438,2,"2024-11-14T14:50:37.957",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218332,1731595837967,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:37.967",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218333,1731595837978,"fUST",-579.58734664,0.00016438,2,"2024-11-14T14:50:37.978",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218334,1731595837987,"fUST",-716.7,0.00016438,2,"2024-11-14T14:50:37.987",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218335,1731595837997,"fUST",-509.07716717,0.00016438,2,"2024-11-14T14:50:37.997",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218336,1731595838006,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.006",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218337,1731595838019,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.019",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218338,1731595838029,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.029",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218339,1731595838038,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.038",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218340,1731595838048,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.048",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218341,1731595838059,"fUST",-2015.3,0.00016438,2,"2024-11-14T14:50:38.059",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218342,1731595838068,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.068",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218343,1731595838081,"fUST",-753.79,0.00016438,2,"2024-11-14T14:50:38.081",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218344,1731595838091,"fUST",-746.97,0.00016438,2,"2024-11-14T14:50:38.091",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218345,1731595838104,"fUST",-566.06580133,0.00016438,2,"2024-11-14T14:50:38.104",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218346,1731595838114,"fUST",-512.37100761,0.00016438,2,"2024-11-14T14:50:38.114",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218347,1731595838124,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.124",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218348,1731595838133,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.133",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218349,1731595838142,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.142",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218350,1731595838151,"fUST",-638.18,0.00016438,2,"2024-11-14T14:50:38.151",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218351,1731595838160,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.160",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218352,1731595838170,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.170",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218353,1731595838179,"fUST",-708.71,0.00016438,2,"2024-11-14T14:50:38.179",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218354,1731595838189,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.189",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218355,1731595838199,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.199",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218356,1731595838208,"fUST",-260.215227,0.00016438,2,"2024-11-14T14:50:38.208",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218357,1731595838218,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.218",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218358,1731595838228,"fUST",-895.0,0.00016438,2,"2024-11-14T14:50:38.228",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218359,1731595838237,"fUST",-501.67279884,0.00016438,2,"2024-11-14T14:50:38.237",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218360,1731595838247,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.247",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218361,1731595838256,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.256",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218362,1731595838265,"fUST",-511.12058777,0.00016438,2,"2024-11-14T14:50:38.265",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218363,1731595838274,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.274",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218364,1731595838284,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.284",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218365,1731595838293,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.293",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218366,1731595838303,"fUST",-161.33108599,0.00016438,2,"2024-11-14T14:50:38.303",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218367,1731595838312,"fUST",-1138.79,0.00016438,2,"2024-11-14T14:50:38.312",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218368,1731595838324,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.324",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218369,1731595838335,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.335",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218370,1731595838344,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.344",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218371,1731595838354,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.354",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218372,1731595838364,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.364",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218373,1731595838374,"fUST",-153.063859,0.00016438,2,"2024-11-14T14:50:38.374",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218374,1731595838384,"fUST",-508.26581014,0.00016438,2,"2024-11-14T14:50:38.384",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218375,1731595838393,"fUST",-510.78410281,0.00016438,2,"2024-11-14T14:50:38.393",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218376,1731595838403,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.403",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218377,1731595838413,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.413",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218378,1731595838423,"fUST",-519.35266355,0.00016438,2,"2024-11-14T14:50:38.423",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218379,1731595838432,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.432",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218380,1731595838442,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.442",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218381,1731595838452,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.452",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218382,1731595838461,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.461",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218383,1731595838471,"fUST",-1401.03,0.00016438,2,"2024-11-14T14:50:38.471",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218384,1731595838481,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.481",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218385,1731595838491,"fUST",-754.37,0.00016438,2,"2024-11-14T14:50:38.491",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218386,1731595838502,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.502",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218387,1731595838511,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.511",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218388,1731595838521,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.521",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218389,1731595838530,"fUST",-528.68323612,0.00016438,2,"2024-11-14T14:50:38.530",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218390,1731595838540,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.540",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218391,1731595838549,"fUST",-614.0537829,0.00016438,2,"2024-11-14T14:50:38.549",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218392,1731595838559,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.559",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218393,1731595838569,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.569",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218394,1731595838584,"fUST",-1257.03,0.00016438,2,"2024-11-14T14:50:38.584",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218395,1731595838594,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.594",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218396,1731595838604,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.604",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218397,1731595838614,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.614",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218399,1731595838623,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.623",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218400,1731595838632,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.632",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218401,1731595838642,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.642",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218402,1731595838653,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.653",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218403,1731595838663,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.663",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218404,1731595838673,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.673",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218406,1731595838683,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.683",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218407,1731595838693,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.693",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218408,1731595838705,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.705",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218409,1731595838715,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.715",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218410,1731595838725,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.725",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218412,1731595838734,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.734",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218414,1731595838744,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.744",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218416,1731595838753,"fUST",-13677.72,0.00016438,2,"2024-11-14T14:50:38.753",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218417,1731595838762,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.762",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218419,1731595838771,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.771",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218421,1731595838781,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.781",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218423,1731595838791,"fUST",-449.34581962,0.00016438,2,"2024-11-14T14:50:38.791",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218424,1731595838800,"fUST",-525.84525482,0.00016438,2,"2024-11-14T14:50:38.800",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218426,1731595838809,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.809",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218428,1731595838819,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.819",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218429,1731595838832,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.832",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218430,1731595838841,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.841",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218432,1731595838850,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.850",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218434,1731595838860,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.860",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218435,1731595838869,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.869",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218437,1731595838878,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:38.878",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218439,1731595838887,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.887",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218441,1731595838897,"fUST",-658.16,0.00016438,2,"2024-11-14T14:50:38.897",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218442,1731595838908,"fUST",-1743.89,0.00016438,2,"2024-11-14T14:50:38.908",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218444,1731595838917,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.917",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218445,1731595838926,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.926",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218446,1731595838936,"fUST",-675.85,0.00016438,2,"2024-11-14T14:50:38.936",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218447,1731595838946,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.946",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218448,1731595838955,"fUST",-517.16889602,0.00016438,2,"2024-11-14T14:50:38.955",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218449,1731595838964,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.964",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218450,1731595838974,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.974",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218451,1731595838983,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.983",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218452,1731595838993,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:38.993",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218453,1731595839002,"fUST",-1047.87,0.00016438,2,"2024-11-14T14:50:39.002",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218454,1731595839012,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.012",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218455,1731595839024,"fUST",-525.9035348,0.00016438,2,"2024-11-14T14:50:39.024",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218456,1731595839034,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.034",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218457,1731595839043,"fUST",-17204.68,0.00016438,2,"2024-11-14T14:50:39.043",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218458,1731595839053,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.053",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218459,1731595839063,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.063",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218460,1731595839075,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.075",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218461,1731595839085,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.085",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218462,1731595839094,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.094",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218463,1731595839104,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.104",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218464,1731595839114,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.114",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218465,1731595839123,"fUST",-655.25,0.00016438,2,"2024-11-14T14:50:39.123",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218466,1731595839133,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.133",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218467,1731595839143,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.143",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218468,1731595839152,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.152",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218469,1731595839162,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.162",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218470,1731595839171,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.171",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218471,1731595839180,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.180",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218472,1731595839189,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.189",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218473,1731595839198,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.198",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218474,1731595839208,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.208",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218475,1731595839217,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.217",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218476,1731595839226,"fUST",-261.51287549,0.00016438,2,"2024-11-14T14:50:39.226",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218477,1731595839235,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.235",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218478,1731595839244,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.244",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218479,1731595839253,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.253",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218480,1731595839263,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.263",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218481,1731595839272,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.272",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218482,1731595839281,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.281",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218483,1731595839290,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.290",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218484,1731595839299,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.299",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218485,1731595839308,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.308",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218486,1731595839318,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.318",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218487,1731595839331,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.331",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218488,1731595839339,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.339",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218489,1731595839349,"fUST",-200.0,0.00016438,2,"2024-11-14T14:50:39.349",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218490,1731595839358,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:39.358",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218491,1731595839368,"fUST",-184.585392,0.00016438,2,"2024-11-14T14:50:39.368",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218492,1731595839379,"fUST",-903.09,0.00016438,2,"2024-11-14T14:50:39.379",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218493,1731595839389,"fUST",-1587.39,0.00016438,2,"2024-11-14T14:50:39.389",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218494,1731595839398,"fUST",-1574.22,0.00016438,2,"2024-11-14T14:50:39.398",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218495,1731595839408,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.408",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218496,1731595839418,"fUST",-343.45361083,0.00016438,2,"2024-11-14T14:50:39.418",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218497,1731595839428,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.428",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218498,1731595839437,"fUST",-1268.94,0.00016438,2,"2024-11-14T14:50:39.437",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218499,1731595839447,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.447",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218500,1731595839457,"fUST",-576.97,0.00016438,2,"2024-11-14T14:50:39.457",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218501,1731595839467,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.467",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218502,1731595839477,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.477",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218503,1731595839486,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.486",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218504,1731595839496,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.496",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218505,1731595839506,"fUST",-501.74764514,0.00016438,2,"2024-11-14T14:50:39.506",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218506,1731595839516,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.516",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218507,1731595839526,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.526",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218508,1731595839536,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.536",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218509,1731595839545,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.545",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218510,1731595839555,"fUST",-503.85,0.00016438,2,"2024-11-14T14:50:39.555",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218511,1731595839565,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.565",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218512,1731595839578,"fUST",-512.47956342,0.00016438,2,"2024-11-14T14:50:39.578",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218514,1731595839587,"fUST",-737.26,0.00016438,2,"2024-11-14T14:50:39.587",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218515,1731595839597,"fUST",-780.54,0.00016438,2,"2024-11-14T14:50:39.597",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218517,1731595839607,"fUST",-827.9,0.00016438,2,"2024-11-14T14:50:39.607",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218519,1731595839618,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.618",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218520,1731595839627,"fUST",-182.66,0.00016438,2,"2024-11-14T14:50:39.627",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218521,1731595839638,"fUST",-520.63126266,0.00016438,2,"2024-11-14T14:50:39.638",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218522,1731595839648,"fUST",-1982.54,0.00016438,2,"2024-11-14T14:50:39.648",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218523,1731595839658,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.658",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218525,1731595839669,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.669",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218526,1731595839679,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.679",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218528,1731595839689,"fUST",-590.7,0.00016438,2,"2024-11-14T14:50:39.689",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218529,1731595839699,"fUST",-2714.29,0.00016438,2,"2024-11-14T14:50:39.699",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218530,1731595839709,"fUST",-510.29,0.00016438,2,"2024-11-14T14:50:39.709",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218531,1731595839719,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.719",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218532,1731595839729,"fUST",-1120.27,0.00016438,2,"2024-11-14T14:50:39.729",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218534,1731595839740,"fUST",-1199.09,0.00016438,2,"2024-11-14T14:50:39.740",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218535,1731595839749,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.749",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218536,1731595839759,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.759",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218537,1731595839770,"fUST",-1077.2,0.00016438,2,"2024-11-14T14:50:39.770",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218538,1731595839780,"fUST",-763.2,0.00016438,2,"2024-11-14T14:50:39.780",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218539,1731595839790,"fUST",-691.77,0.00016438,2,"2024-11-14T14:50:39.790",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218540,1731595839799,"fUST",-524.07574945,0.00016438,2,"2024-11-14T14:50:39.799",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218542,1731595839810,"fUST",-500.22099388,0.00016438,2,"2024-11-14T14:50:39.810",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218544,1731595839820,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.820",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218545,1731595839835,"fUST",-277.40050083,0.00016438,2,"2024-11-14T14:50:39.835",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218546,1731595839845,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.845",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218547,1731595839855,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.855",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218548,1731595839864,"fUST",-835.05,0.00016438,2,"2024-11-14T14:50:39.864",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218549,1731595839874,"fUST",-529.13,0.00016438,2,"2024-11-14T14:50:39.874",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218550,1731595839885,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.885",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218551,1731595839895,"fUST",-677.57,0.00016438,2,"2024-11-14T14:50:39.895",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218552,1731595839905,"fUST",-2021.33,0.00016438,2,"2024-11-14T14:50:39.905",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218553,1731595839915,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.915",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218554,1731595839925,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.925",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218555,1731595839934,"fUST",-642.83152483,0.00016438,2,"2024-11-14T14:50:39.934",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218556,1731595839944,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.944",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218558,1731595839954,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.954",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218560,1731595839964,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.964",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218561,1731595839973,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.973",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218562,1731595839983,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:39.983",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218564,1731595839993,"fUST",-604.58,0.00016438,2,"2024-11-14T14:50:39.993",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218566,1731595840002,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.002",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218567,1731595840015,"fUST",-4593.36,0.00016438,2,"2024-11-14T14:50:40.015",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218568,1731595840025,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.025",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218570,1731595840035,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.035",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218572,1731595840045,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.045",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218573,1731595840055,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.055",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218574,1731595840065,"fUST",-502.65989463,0.00016438,2,"2024-11-14T14:50:40.065",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218575,1731595840077,"fUST",-1328.77,0.00016438,2,"2024-11-14T14:50:40.077",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218576,1731595840088,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.088",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218577,1731595840098,"fUST",-639.18,0.00016438,2,"2024-11-14T14:50:40.098",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218578,1731595840107,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.107",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218579,1731595840117,"fUST",-832.04,0.00016438,2,"2024-11-14T14:50:40.117",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218580,1731595840127,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.127",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218581,1731595840136,"fUST",-867.76,0.00016438,2,"2024-11-14T14:50:40.136",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218582,1731595840146,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.146",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218583,1731595840155,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.155",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218584,1731595840165,"fUST",-7208.99,0.00016438,2,"2024-11-14T14:50:40.165",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218585,1731595840174,"fUST",-597.54,0.00016438,2,"2024-11-14T14:50:40.174",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218586,1731595840184,"fUST",-629.54,0.00016438,2,"2024-11-14T14:50:40.184",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218587,1731595840193,"fUST",-616.9,0.00016438,2,"2024-11-14T14:50:40.193",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218588,1731595840203,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.203",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218589,1731595840213,"fUST",-517.74913293,0.00016438,2,"2024-11-14T14:50:40.213",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218590,1731595840222,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.222",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218591,1731595840231,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.231",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218592,1731595840241,"fUST",-4383.45,0.00016438,2,"2024-11-14T14:50:40.241",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218593,1731595840249,"fUST",-575.76,0.00016438,2,"2024-11-14T14:50:40.249",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218594,1731595840259,"fUST",-642.4,0.00016438,2,"2024-11-14T14:50:40.259",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218595,1731595840268,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.268",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218596,1731595840278,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.278",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218597,1731595840287,"fUST",-816.47,0.00016438,2,"2024-11-14T14:50:40.287",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218598,1731595840297,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.297",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218599,1731595840306,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.306",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218600,1731595840316,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.316",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218601,1731595840329,"fUST",-182.566798,0.00016438,2,"2024-11-14T14:50:40.329",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218602,1731595840339,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.339",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218603,1731595840348,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.348",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218604,1731595840357,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.357",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218605,1731595840497,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.497",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218606,1731595840508,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.508",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218607,1731595840518,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.518",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218608,1731595840528,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.528",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218609,1731595840538,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.538",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218610,1731595840548,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.548",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218611,1731595840558,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.558",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218612,1731595840568,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.568",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218613,1731595840585,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.585",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218614,1731595840598,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.598",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218615,1731595840608,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.608",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218616,1731595840618,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.618",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218617,1731595840629,"fUST",-716.09,0.00016438,2,"2024-11-14T14:50:40.629",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218618,1731595840639,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.639",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218619,1731595840648,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.648",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218620,1731595840658,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.658",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218621,1731595840668,"fUST",-151.0,0.00016438,2,"2024-11-14T14:50:40.668",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218622,1731595840679,"fUST",-1455.19,0.00016438,2,"2024-11-14T14:50:40.679",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218623,1731595840689,"fUST",-282.934634,0.00016438,2,"2024-11-14T14:50:40.689",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218624,1731595840699,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.699",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218625,1731595840709,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:40.709",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218626,1731595840719,"fUST",-501.59457179,0.00016473,2,"2024-11-14T14:50:40.719",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218627,1731595840730,"fUST",-606.09343545,0.00016473,2,"2024-11-14T14:50:40.730",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218628,1731595840741,"fUST",-500.0,0.00016473,2,"2024-11-14T14:50:40.741",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218629,1731595840751,"fUST",-500.0,0.00016473,2,"2024-11-14T14:50:40.751",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218630,1731595840760,"fUST",-500.0,0.00016473,2,"2024-11-14T14:50:40.760",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218631,1731595840770,"fUST",-500.0,0.00016473,2,"2024-11-14T14:50:40.770",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218632,1731595840780,"fUST",-500.0,0.00016473,2,"2024-11-14T14:50:40.780",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218633,1731595840790,"fUST",-500.0,0.00016473,2,"2024-11-14T14:50:40.790",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218634,1731595840800,"fUST",-162.69909297,0.00016473,2,"2024-11-14T14:50:40.800",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218635,1731595840810,"fUST",-500.0,0.00016473,2,"2024-11-14T14:50:40.810",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218636,1731595840820,"fUST",-422.54232888,0.00016473,2,"2024-11-14T14:50:40.820",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218637,1731595840829,"fUST",-576.68296605,0.00016473,2,"2024-11-14T14:50:40.829",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218638,1731595840839,"fUST",-500.0,0.00016473,2,"2024-11-14T14:50:40.839",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218639,1731595840849,"fUST",-500.0,0.00016473,2,"2024-11-14T14:50:40.849",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218640,1731595840859,"fUST",-502.74094738,0.00016473,2,"2024-11-14T14:50:40.859",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218641,1731595840868,"fUST",-500.53515116,0.00016473,2,"2024-11-14T14:50:40.868",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218642,1731595840879,"fUST",-500.0,0.00016473,2,"2024-11-14T14:50:40.879",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218643,1731595840889,"fUST",-500.79655364,0.00016473,2,"2024-11-14T14:50:40.889",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218644,1731595840900,"fUST",-467.94986428,0.00016473,2,"2024-11-14T14:50:40.900",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218645,1731595840911,"fUST",-500.70622727,0.00016473,2,"2024-11-14T14:50:40.911",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218646,1731595840920,"fUST",-500.0,0.00016473,2,"2024-11-14T14:50:40.920",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218647,1731595840930,"fUST",-500.95623618,0.00016473,2,"2024-11-14T14:50:40.930",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218648,1731595840940,"fUST",-634.36871329,0.00016473,2,"2024-11-14T14:50:40.940",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218649,1731595840951,"fUST",-500.0,0.00016473,2,"2024-11-14T14:50:40.951",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218650,1731595840961,"fUST",-531.92846396,0.00016473,2,"2024-11-14T14:50:40.961",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218651,1731595840971,"fUST",-500.0,0.00016473,2,"2024-11-14T14:50:40.971",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218652,1731595840981,"fUST",-500.0,0.00016473,2,"2024-11-14T14:50:40.981",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218653,1731595840991,"fUST",-500.0,0.00016473,2,"2024-11-14T14:50:40.991",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218654,1731595841000,"fUST",-780.70402437,0.000165,2,"2024-11-14T14:50:41.000",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218655,1731595841014,"fUST",-500.0,0.000165,2,"2024-11-14T14:50:41.014",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218656,1731595841024,"fUST",-500.0,0.000165,2,"2024-11-14T14:50:41.024",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218657,1731595841034,"fUST",-420.0,0.00016504,2,"2024-11-14T14:50:41.034",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218658,1731595841044,"fUST",-1743.50334167,0.00016544,2,"2024-11-14T14:50:41.044",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218659,1731595841055,"fUST",-151.0,0.00016544,2,"2024-11-14T14:50:41.055",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218660,1731595841065,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.065",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218661,1731595841080,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.080",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218662,1731595841094,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.094",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218663,1731595841105,"fUST",-788.3,0.00016712,2,"2024-11-14T14:50:41.105",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218664,1731595841114,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.114",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218665,1731595841124,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.124",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218666,1731595841135,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.135",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218667,1731595841145,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.145",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218668,1731595841155,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.155",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218669,1731595841164,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.164",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218670,1731595841174,"fUST",-809.23,0.00016712,2,"2024-11-14T14:50:41.174",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218671,1731595841184,"fUST",-151.0,0.00016712,2,"2024-11-14T14:50:41.184",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218672,1731595841195,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.195",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218673,1731595841205,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.205",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218674,1731595841215,"fUST",-525.76,0.00016712,2,"2024-11-14T14:50:41.215",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218675,1731595841225,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.225",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218676,1731595841235,"fUST",-581.69,0.00016712,2,"2024-11-14T14:50:41.235",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218677,1731595841245,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.245",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218678,1731595841254,"fUST",-573.91190013,0.00016712,2,"2024-11-14T14:50:41.254",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218679,1731595841264,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.264",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218681,1731595841274,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.274",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218683,1731595841284,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.284",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218684,1731595841294,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.294",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218686,1731595841304,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.304",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218687,1731595841314,"fUST",-523.3,0.00016712,2,"2024-11-14T14:50:41.314",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218688,1731595841324,"fUST",-565.73,0.00016712,2,"2024-11-14T14:50:41.324",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218689,1731595841340,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.340",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218690,1731595841349,"fUST",-634.52803221,0.00016712,2,"2024-11-14T14:50:41.349",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218691,1731595841359,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.359",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218692,1731595841370,"fUST",-488.93016485,0.00016712,2,"2024-11-14T14:50:41.370",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218693,1731595841380,"fUST",-1000.0,0.00016712,2,"2024-11-14T14:50:41.380",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218694,1731595841390,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.390",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218695,1731595841400,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.400",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218696,1731595841409,"fUST",-604.69736425,0.00016712,2,"2024-11-14T14:50:41.409",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218697,1731595841419,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.419",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218698,1731595841429,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.429",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218699,1731595841439,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.439",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218700,1731595841449,"fUST",-839.17,0.00016712,2,"2024-11-14T14:50:41.449",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218701,1731595841459,"fUST",-968.41,0.00016712,2,"2024-11-14T14:50:41.459",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218702,1731595841468,"fUST",-614.57,0.00016712,2,"2024-11-14T14:50:41.468",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218703,1731595841478,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.478",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218704,1731595841487,"fUST",-541.69,0.00016712,2,"2024-11-14T14:50:41.487",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218705,1731595841497,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.497",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218706,1731595841507,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.507",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218707,1731595841516,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.516",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218708,1731595841526,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.526",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218709,1731595841536,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.536",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218710,1731595841546,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.546",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218711,1731595841555,"fUST",-628.28,0.00016712,2,"2024-11-14T14:50:41.555",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218712,1731595841564,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.564",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218713,1731595841573,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.573",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218714,1731595841590,"fUST",-622.52,0.00016712,2,"2024-11-14T14:50:41.590",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218715,1731595841600,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.600",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218716,1731595841610,"fUST",-536.013328,0.00016712,2,"2024-11-14T14:50:41.610",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218717,1731595841619,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.619",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218718,1731595841628,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.628",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218719,1731595841637,"fUST",-646.04,0.00016712,2,"2024-11-14T14:50:41.637",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218720,1731595841647,"fUST",-681.07,0.00016712,2,"2024-11-14T14:50:41.647",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218721,1731595841656,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.656",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218722,1731595841665,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.665",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218723,1731595841675,"fUST",-641.36,0.00016712,2,"2024-11-14T14:50:41.675",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218724,1731595841684,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.684",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218725,1731595841694,"fUST",-489.38011238,0.00016712,2,"2024-11-14T14:50:41.694",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218726,1731595841703,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.703",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218727,1731595841712,"fUST",-691.43,0.00016712,2,"2024-11-14T14:50:41.712",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218728,1731595841722,"fUST",-647.8,0.00016712,2,"2024-11-14T14:50:41.722",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218729,1731595841731,"fUST",-755.66,0.00016712,2,"2024-11-14T14:50:41.731",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218730,1731595841741,"fUST",-501.49,0.00016712,2,"2024-11-14T14:50:41.741",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218731,1731595841751,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.751",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218732,1731595841760,"fUST",-905.77,0.00016712,2,"2024-11-14T14:50:41.760",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218733,1731595841770,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.770",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218734,1731595841780,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.780",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218735,1731595841790,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.790",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218736,1731595841800,"fUST",-1145.47,0.00016712,2,"2024-11-14T14:50:41.800",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218737,1731595841809,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.809",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218738,1731595841818,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.818",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218739,1731595841832,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.832",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218740,1731595841843,"fUST",-395.8695683,0.00016712,2,"2024-11-14T14:50:41.843",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218741,1731595841852,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.852",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218742,1731595841862,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.862",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218743,1731595841871,"fUST",-843.03,0.00016712,2,"2024-11-14T14:50:41.871",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218744,1731595841881,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.881",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218745,1731595841890,"fUST",-541.75,0.00016712,2,"2024-11-14T14:50:41.890",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218746,1731595841900,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.900",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218747,1731595841910,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.910",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218748,1731595841919,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.919",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218749,1731595841928,"fUST",-594.26,0.00016712,2,"2024-11-14T14:50:41.928",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218750,1731595841938,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.938",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218751,1731595841947,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.947",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218752,1731595841956,"fUST",-533.4,0.00016712,2,"2024-11-14T14:50:41.956",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218753,1731595841966,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.966",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218754,1731595841976,"fUST",-582.28,0.00016712,2,"2024-11-14T14:50:41.976",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218755,1731595841986,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.986",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218756,1731595841995,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:41.995",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218757,1731595842005,"fUST",-245.09,0.00016712,2,"2024-11-14T14:50:42.005",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218758,1731595842015,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.015",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218759,1731595842026,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.026",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218760,1731595842036,"fUST",-716.7,0.00016712,2,"2024-11-14T14:50:42.036",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218761,1731595842045,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.045",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218762,1731595842054,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.054",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218763,1731595842063,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.063",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218764,1731595842077,"fUST",-2015.3,0.00016712,2,"2024-11-14T14:50:42.077",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218765,1731595842087,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.087",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218766,1731595842096,"fUST",-753.79,0.00016712,2,"2024-11-14T14:50:42.096",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218767,1731595842108,"fUST",-746.97,0.00016712,2,"2024-11-14T14:50:42.108",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218768,1731595842117,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.117",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218769,1731595842127,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.127",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218770,1731595842138,"fUST",-638.18,0.00016712,2,"2024-11-14T14:50:42.138",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218771,1731595842148,"fUST",-504.82262308,0.00016712,2,"2024-11-14T14:50:42.148",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218772,1731595842157,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.157",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218773,1731595842167,"fUST",-708.71,0.00016712,2,"2024-11-14T14:50:42.167",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218774,1731595842176,"fUST",-895.0,0.00016712,2,"2024-11-14T14:50:42.176",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218775,1731595842186,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.186",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218776,1731595842196,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.196",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218777,1731595842205,"fUST",-1138.79,0.00016712,2,"2024-11-14T14:50:42.205",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218778,1731595842215,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.215",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218779,1731595842224,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.224",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218780,1731595842233,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.233",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218781,1731595842243,"fUST",-1401.03,0.00016712,2,"2024-11-14T14:50:42.243",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218782,1731595842253,"fUST",-754.37,0.00016712,2,"2024-11-14T14:50:42.253",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218783,1731595842262,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.262",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218784,1731595842271,"fUST",-1257.03,0.00016712,2,"2024-11-14T14:50:42.271",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218785,1731595842280,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.280",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218786,1731595842290,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.290",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218787,1731595842299,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.299",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218788,1731595842309,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.309",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218789,1731595842319,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.319",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218790,1731595842332,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.332",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218791,1731595842341,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.341",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218792,1731595842350,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.350",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218793,1731595842359,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.359",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218794,1731595842369,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.369",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218795,1731595842378,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.378",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218796,1731595842388,"fUST",-13677.72,0.00016712,2,"2024-11-14T14:50:42.388",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218797,1731595842397,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.397",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218798,1731595842406,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.406",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218799,1731595842415,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.415",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218800,1731595842424,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.424",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218801,1731595842433,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.433",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218802,1731595842442,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.442",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218803,1731595842451,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.451",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218804,1731595842461,"fUST",-658.16,0.00016712,2,"2024-11-14T14:50:42.461",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218806,1731595842470,"fUST",-1743.89,0.00016712,2,"2024-11-14T14:50:42.470",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218808,1731595842480,"fUST",-675.85,0.00016712,2,"2024-11-14T14:50:42.480",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218810,1731595842489,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.489",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218811,1731595842498,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.498",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218813,1731595842508,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.508",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218815,1731595842517,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.517",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218816,1731595842526,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.526",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218817,1731595842536,"fUST",-1047.87,0.00016712,2,"2024-11-14T14:50:42.536",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218819,1731595842546,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.546",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218821,1731595842555,"fUST",-17204.68,0.00016712,2,"2024-11-14T14:50:42.555",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218823,1731595842565,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.565",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218825,1731595842574,"fUST",-402.30185054,0.00016712,2,"2024-11-14T14:50:42.574",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218826,1731595842587,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.587",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218827,1731595842596,"fUST",-655.25,0.00016712,2,"2024-11-14T14:50:42.596",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218828,1731595842605,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.605",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218829,1731595842615,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.615",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218830,1731595842624,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.624",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218831,1731595842634,"fUST",-200.0,0.00016712,2,"2024-11-14T14:50:42.634",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218832,1731595842644,"fUST",-903.09,0.00016712,2,"2024-11-14T14:50:42.644",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218833,1731595842653,"fUST",-1587.39,0.00016712,2,"2024-11-14T14:50:42.653",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218834,1731595842663,"fUST",-1574.22,0.00016712,2,"2024-11-14T14:50:42.663",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218835,1731595842672,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.672",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218836,1731595842681,"fUST",-1268.94,0.00016712,2,"2024-11-14T14:50:42.681",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218838,1731595842691,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.691",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218840,1731595842700,"fUST",-576.97,0.00016712,2,"2024-11-14T14:50:42.700",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218842,1731595842710,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.710",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218844,1731595842720,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.720",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218846,1731595842730,"fUST",-247.02658267,0.00016712,2,"2024-11-14T14:50:42.730",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218848,1731595842740,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.740",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218851,1731595842751,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.751",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218854,1731595842760,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.760",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218857,1731595842770,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.770",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218860,1731595842780,"fUST",-503.85,0.00016712,2,"2024-11-14T14:50:42.780",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218863,1731595842790,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.790",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218866,1731595842799,"fUST",-737.26,0.00016712,2,"2024-11-14T14:50:42.799",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218870,1731595842809,"fUST",-780.54,0.00016712,2,"2024-11-14T14:50:42.809",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218874,1731595842818,"fUST",-827.9,0.00016712,2,"2024-11-14T14:50:42.818",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218877,1731595842831,"fUST",-1982.54,0.00016712,2,"2024-11-14T14:50:42.831",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218879,1731595842841,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.841",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218881,1731595842851,"fUST",-501.30917434,0.00016712,2,"2024-11-14T14:50:42.851",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218882,1731595842860,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.860",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218883,1731595842870,"fUST",-590.7,0.00016712,2,"2024-11-14T14:50:42.870",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218885,1731595842879,"fUST",-2714.29,0.00016712,2,"2024-11-14T14:50:42.879",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218887,1731595842890,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.890",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218889,1731595842900,"fUST",-1120.27,0.00016712,2,"2024-11-14T14:50:42.900",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218892,1731595842909,"fUST",-1199.09,0.00016712,2,"2024-11-14T14:50:42.909",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218894,1731595842919,"fUST",-510.29,0.00016712,2,"2024-11-14T14:50:42.919",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218897,1731595842928,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.928",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218901,1731595842937,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:42.937",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218902,1731595842947,"fUST",-1077.2,0.00016712,2,"2024-11-14T14:50:42.947",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218910,1731595842990,"fUST",-763.2,0.00016712,2,"2024-11-14T14:50:42.990",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218913,1731595842999,"fUST",-691.77,0.00016712,2,"2024-11-14T14:50:42.999",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218915,1731595843010,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.010",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218917,1731595843021,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.021",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218919,1731595843031,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.031",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218920,1731595843040,"fUST",-835.05,0.00016712,2,"2024-11-14T14:50:43.040",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218922,1731595843051,"fUST",-529.13,0.00016712,2,"2024-11-14T14:50:43.051",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218924,1731595843060,"fUST",-677.57,0.00016712,2,"2024-11-14T14:50:43.060",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218926,1731595843069,"fUST",-2021.33,0.00016712,2,"2024-11-14T14:50:43.069",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218928,1731595843084,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.084",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218930,1731595843095,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.095",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218931,1731595843105,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.105",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218933,1731595843114,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.114",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218934,1731595843123,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.123",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218936,1731595843133,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.133",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218938,1731595843142,"fUST",-604.58,0.00016712,2,"2024-11-14T14:50:43.142",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218939,1731595843151,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.151",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218941,1731595843160,"fUST",-4593.36,0.00016712,2,"2024-11-14T14:50:43.160",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218942,1731595843169,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.169",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218943,1731595843180,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.180",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218945,1731595843189,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.189",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218946,1731595843199,"fUST",-1328.77,0.00016712,2,"2024-11-14T14:50:43.199",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218947,1731595843209,"fUST",-639.18,0.00016712,2,"2024-11-14T14:50:43.209",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218948,1731595843218,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.218",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218950,1731595843227,"fUST",-832.04,0.00016712,2,"2024-11-14T14:50:43.227",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218951,1731595843236,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.236",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218952,1731595843245,"fUST",-867.76,0.00016712,2,"2024-11-14T14:50:43.245",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218953,1731595843255,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.255",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218954,1731595843264,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.264",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218955,1731595843273,"fUST",-7208.99,0.00016712,2,"2024-11-14T14:50:43.273",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218956,1731595843283,"fUST",-597.54,0.00016712,2,"2024-11-14T14:50:43.283",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218957,1731595843291,"fUST",-629.54,0.00016712,2,"2024-11-14T14:50:43.291",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218958,1731595843301,"fUST",-616.9,0.00016712,2,"2024-11-14T14:50:43.301",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218959,1731595843310,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.310",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218960,1731595843319,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.319",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218962,1731595843334,"fUST",-575.76,0.00016712,2,"2024-11-14T14:50:43.334",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218963,1731595843343,"fUST",-4383.45,0.00016712,2,"2024-11-14T14:50:43.343",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218966,1731595843352,"fUST",-642.4,0.00016712,2,"2024-11-14T14:50:43.352",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218967,1731595843362,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.362",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218970,1731595843371,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.371",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218971,1731595843380,"fUST",-816.47,0.00016712,2,"2024-11-14T14:50:43.380",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218974,1731595843390,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.390",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218975,1731595843399,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.399",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218977,1731595843408,"fUST",-716.09,0.00016712,2,"2024-11-14T14:50:43.408",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218979,1731595843417,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.417",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218981,1731595843426,"fUST",-1455.19,0.00016712,2,"2024-11-14T14:50:43.426",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218983,1731595843435,"fUST",-588.5345707,0.00016712,2,"2024-11-14T14:50:43.435",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218985,1731595843444,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:43.444",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218987,1731595843453,"fUST",-1743.50334167,0.00016749,2,"2024-11-14T14:50:43.453",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218989,1731595843463,"fUST",-2202.40002872,0.00016886,2,"2024-11-14T14:50:43.463",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218991,1731595843472,"fUST",-1743.50334167,0.00016955,2,"2024-11-14T14:50:43.472",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218994,1731595843484,"fUST",-500.0,0.00016973,2,"2024-11-14T14:50:43.484",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218995,1731595843493,"fUST",-500.0,0.00016973,2,"2024-11-14T14:50:43.493",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218997,1731595843502,"fUST",-500.0,0.00016973,2,"2024-11-14T14:50:43.502",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218998,1731595843511,"fUST",-412.2622093,0.00016973,2,"2024-11-14T14:50:43.511",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342218999,1731595843520,"fUST",-500.0,0.00016973,2,"2024-11-14T14:50:43.520",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219000,1731595843530,"fUST",-500.0,0.00016973,2,"2024-11-14T14:50:43.530",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219001,1731595843539,"fUST",-500.0,0.00016973,2,"2024-11-14T14:50:43.539",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219002,1731595843549,"fUST",-177.34916481,0.00016973,2,"2024-11-14T14:50:43.549",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219003,1731595843558,"fUST",-500.0,0.00016973,2,"2024-11-14T14:50:43.558",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219004,1731595843567,"fUST",-500.0,0.00016973,2,"2024-11-14T14:50:43.567",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219005,1731595843581,"fUST",-500.0,0.00016973,2,"2024-11-14T14:50:43.581",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219006,1731595843590,"fUST",-500.0,0.00016973,2,"2024-11-14T14:50:43.590",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219007,1731595843599,"fUST",-553.75162997,0.00016973,2,"2024-11-14T14:50:43.599",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219008,1731595843609,"fUST",-500.0,0.00016973,2,"2024-11-14T14:50:43.609",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219009,1731595843618,"fUST",-500.79404229,0.00016973,2,"2024-11-14T14:50:43.618",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219010,1731595843627,"fUST",-500.0,0.00016973,2,"2024-11-14T14:50:43.627",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219011,1731595843636,"fUST",-500.0,0.00016973,2,"2024-11-14T14:50:43.636",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219012,1731595843645,"fUST",-500.0,0.00016973,2,"2024-11-14T14:50:43.645",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219013,1731595843654,"fUST",-151.0,0.00016986,2,"2024-11-14T14:50:43.654",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219014,1731595843665,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.665",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219015,1731595843674,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.674",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219016,1731595843683,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.683",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219017,1731595843693,"fUST",-788.3,0.00016986,2,"2024-11-14T14:50:43.693",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219018,1731595843702,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.702",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219019,1731595843711,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.711",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219020,1731595843721,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.721",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219021,1731595843730,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.730",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219022,1731595843739,"fUST",-545.54207214,0.00016986,2,"2024-11-14T14:50:43.739",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219023,1731595843749,"fUST",-313.1731217,0.00016986,2,"2024-11-14T14:50:43.749",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219024,1731595843757,"fUST",-809.23,0.00016986,2,"2024-11-14T14:50:43.757",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219025,1731595843767,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.767",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219026,1731595843776,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.776",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219027,1731595843785,"fUST",-525.76,0.00016986,2,"2024-11-14T14:50:43.785",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219028,1731595843795,"fUST",-333.72071627,0.00016986,2,"2024-11-14T14:50:43.795",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219029,1731595843804,"fUST",-581.69,0.00016986,2,"2024-11-14T14:50:43.804",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219030,1731595843812,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.812",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219031,1731595843822,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.822",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219032,1731595843835,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.835",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219033,1731595843844,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.844",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219034,1731595843853,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.853",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219035,1731595843862,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.862",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219036,1731595843871,"fUST",-523.3,0.00016986,2,"2024-11-14T14:50:43.871",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219037,1731595843880,"fUST",-423.7020729,0.00016986,2,"2024-11-14T14:50:43.880",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219038,1731595843889,"fUST",-536.55629307,0.00016986,2,"2024-11-14T14:50:43.889",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219039,1731595843899,"fUST",-1000.0,0.00016986,2,"2024-11-14T14:50:43.899",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219040,1731595843908,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.908",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219041,1731595843918,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.918",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219042,1731595843930,"fUST",-515.11027934,0.00016986,2,"2024-11-14T14:50:43.930",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219043,1731595843941,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.941",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219044,1731595843951,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.951",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219045,1731595843960,"fUST",-839.17,0.00016986,2,"2024-11-14T14:50:43.960",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219046,1731595843970,"fUST",-968.41,0.00016986,2,"2024-11-14T14:50:43.970",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219047,1731595843979,"fUST",-614.57,0.00016986,2,"2024-11-14T14:50:43.979",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219048,1731595843988,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:43.988",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219049,1731595843997,"fUST",-541.69,0.00016986,2,"2024-11-14T14:50:43.997",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219050,1731595844007,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.007",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219051,1731595844017,"fUST",-280.72173261,0.00016986,2,"2024-11-14T14:50:44.017",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219052,1731595844031,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.031",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219053,1731595844040,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.040",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219054,1731595844050,"fUST",-202.89777967,0.00016986,2,"2024-11-14T14:50:44.050",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219055,1731595844059,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.059",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219056,1731595844069,"fUST",-628.28,0.00016986,2,"2024-11-14T14:50:44.069",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219057,1731595844082,"fUST",-622.52,0.00016986,2,"2024-11-14T14:50:44.082",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219058,1731595844091,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.091",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219059,1731595844102,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.102",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219060,1731595844112,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.112",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219061,1731595844122,"fUST",-646.04,0.00016986,2,"2024-11-14T14:50:44.122",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219062,1731595844132,"fUST",-681.07,0.00016986,2,"2024-11-14T14:50:44.132",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219063,1731595844141,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.141",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219064,1731595844151,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.151",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219065,1731595844160,"fUST",-641.36,0.00016986,2,"2024-11-14T14:50:44.160",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219066,1731595844170,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.170",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219067,1731595844180,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.180",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219068,1731595844190,"fUST",-691.43,0.00016986,2,"2024-11-14T14:50:44.190",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219069,1731595844200,"fUST",-647.8,0.00016986,2,"2024-11-14T14:50:44.200",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219070,1731595844210,"fUST",-755.66,0.00016986,2,"2024-11-14T14:50:44.210",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219071,1731595844220,"fUST",-501.49,0.00016986,2,"2024-11-14T14:50:44.220",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219072,1731595844230,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.230",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219073,1731595844240,"fUST",-905.77,0.00016986,2,"2024-11-14T14:50:44.240",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219074,1731595844251,"fUST",-547.24905079,0.00016986,2,"2024-11-14T14:50:44.251",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219075,1731595844262,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.262",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219076,1731595844274,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.274",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219077,1731595844284,"fUST",-1145.47,0.00016986,2,"2024-11-14T14:50:44.284",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219078,1731595844294,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.294",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219079,1731595844304,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.304",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219080,1731595844314,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.314",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219081,1731595844323,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.323",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219082,1731595844339,"fUST",-843.03,0.00016986,2,"2024-11-14T14:50:44.339",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219083,1731595844348,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.348",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219084,1731595844359,"fUST",-541.75,0.00016986,2,"2024-11-14T14:50:44.359",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219085,1731595844369,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.369",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219086,1731595844379,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.379",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219087,1731595844389,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.389",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219088,1731595844399,"fUST",-594.26,0.00016986,2,"2024-11-14T14:50:44.399",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219089,1731595844410,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.410",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219090,1731595844419,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.419",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219091,1731595844429,"fUST",-533.4,0.00016986,2,"2024-11-14T14:50:44.429",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219092,1731595844439,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.439",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219093,1731595844449,"fUST",-582.28,0.00016986,2,"2024-11-14T14:50:44.449",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219094,1731595844460,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.460",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219095,1731595844470,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.470",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219096,1731595844480,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.480",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219097,1731595844490,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.490",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219098,1731595844499,"fUST",-716.7,0.00016986,2,"2024-11-14T14:50:44.499",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219099,1731595844509,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.509",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219100,1731595844518,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.518",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219101,1731595844528,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.528",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219102,1731595844538,"fUST",-2015.3,0.00016986,2,"2024-11-14T14:50:44.538",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219103,1731595844548,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.548",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219104,1731595844558,"fUST",-753.79,0.00016986,2,"2024-11-14T14:50:44.558",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219105,1731595844568,"fUST",-746.97,0.00016986,2,"2024-11-14T14:50:44.568",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219106,1731595844582,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.582",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219107,1731595844592,"fUST",-638.18,0.00016986,2,"2024-11-14T14:50:44.592",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219108,1731595844604,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.604",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219109,1731595844614,"fUST",-708.71,0.00016986,2,"2024-11-14T14:50:44.614",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219110,1731595844623,"fUST",-895.0,0.00016986,2,"2024-11-14T14:50:44.623",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219111,1731595844633,"fUST",-608.83404218,0.00016986,2,"2024-11-14T14:50:44.633",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219112,1731595844642,"fUST",-503.67010491,0.00016986,2,"2024-11-14T14:50:44.642",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219113,1731595844652,"fUST",-1138.79,0.00016986,2,"2024-11-14T14:50:44.652",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219114,1731595844662,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.662",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219115,1731595844671,"fUST",-1401.03,0.00016986,2,"2024-11-14T14:50:44.671",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219116,1731595844682,"fUST",-754.37,0.00016986,2,"2024-11-14T14:50:44.682",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219117,1731595844691,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.691",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219118,1731595844701,"fUST",-1257.03,0.00016986,2,"2024-11-14T14:50:44.701",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219119,1731595844710,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.710",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219120,1731595844720,"fUST",-556.31138299,0.00016986,2,"2024-11-14T14:50:44.720",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219121,1731595844730,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.730",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219122,1731595844740,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.740",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219123,1731595844750,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.750",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219124,1731595844760,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.760",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219125,1731595844769,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.769",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219126,1731595844780,"fUST",-509.86221459,0.00016986,2,"2024-11-14T14:50:44.780",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219127,1731595844790,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.790",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219128,1731595844800,"fUST",-13677.72,0.00016986,2,"2024-11-14T14:50:44.800",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219129,1731595844809,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.809",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219130,1731595844819,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.819",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219131,1731595844835,"fUST",-296.03535595,0.00016986,2,"2024-11-14T14:50:44.835",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219132,1731595844844,"fUST",-156.22211293,0.00016986,2,"2024-11-14T14:50:44.844",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219133,1731595844853,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.853",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219134,1731595844863,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.863",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219135,1731595844873,"fUST",-658.16,0.00016986,2,"2024-11-14T14:50:44.873",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219136,1731595844882,"fUST",-1743.89,0.00016986,2,"2024-11-14T14:50:44.882",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219137,1731595844892,"fUST",-675.85,0.00016986,2,"2024-11-14T14:50:44.892",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219138,1731595844901,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.901",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219139,1731595844911,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.911",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219140,1731595844920,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.920",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219141,1731595844930,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.930",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219142,1731595844940,"fUST",-1047.87,0.00016986,2,"2024-11-14T14:50:44.940",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219143,1731595844949,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:44.949",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219144,1731595844959,"fUST",-146.3333676,0.00016986,2,"2024-11-14T14:50:44.959",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219145,1731595845156,"fUST",-379.99308121,0.00016986,2,"2024-11-14T14:50:45.156",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219146,1731595845168,"fUST",-16678.35355119,0.00016986,2,"2024-11-14T14:50:45.168",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219147,1731595845177,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.177",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219148,1731595845187,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.187",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219149,1731595845197,"fUST",-655.25,0.00016986,2,"2024-11-14T14:50:45.197",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219150,1731595845206,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.206",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219151,1731595845216,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.216",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219152,1731595845225,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.225",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219153,1731595845235,"fUST",-200.0,0.00016986,2,"2024-11-14T14:50:45.235",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219154,1731595845244,"fUST",-903.09,0.00016986,2,"2024-11-14T14:50:45.244",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219155,1731595845253,"fUST",-1587.39,0.00016986,2,"2024-11-14T14:50:45.253",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219156,1731595845263,"fUST",-1574.22,0.00016986,2,"2024-11-14T14:50:45.263",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219157,1731595845272,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.272",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219158,1731595845282,"fUST",-1268.94,0.00016986,2,"2024-11-14T14:50:45.282",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219159,1731595845291,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.291",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219160,1731595845300,"fUST",-576.97,0.00016986,2,"2024-11-14T14:50:45.300",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219161,1731595845310,"fUST",-153.19472958,0.00016986,2,"2024-11-14T14:50:45.310",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219162,1731595845319,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.319",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219163,1731595845332,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.332",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219164,1731595845341,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.341",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219165,1731595845350,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.350",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219166,1731595845360,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.360",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219167,1731595845369,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.369",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219168,1731595845379,"fUST",-503.85,0.00016986,2,"2024-11-14T14:50:45.379",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219169,1731595845388,"fUST",-737.26,0.00016986,2,"2024-11-14T14:50:45.388",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219170,1731595845398,"fUST",-780.54,0.00016986,2,"2024-11-14T14:50:45.398",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219171,1731595845407,"fUST",-827.9,0.00016986,2,"2024-11-14T14:50:45.407",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219172,1731595845417,"fUST",-1982.54,0.00016986,2,"2024-11-14T14:50:45.417",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219173,1731595845426,"fUST",-237.97912662,0.00016986,2,"2024-11-14T14:50:45.426",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219174,1731595845435,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.435",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219175,1731595845445,"fUST",-590.7,0.00016986,2,"2024-11-14T14:50:45.445",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219176,1731595845454,"fUST",-2714.29,0.00016986,2,"2024-11-14T14:50:45.454",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219177,1731595845464,"fUST",-274.0265025,0.00016986,2,"2024-11-14T14:50:45.464",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219178,1731595845474,"fUST",-1120.27,0.00016986,2,"2024-11-14T14:50:45.474",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219179,1731595845484,"fUST",-1199.09,0.00016986,2,"2024-11-14T14:50:45.484",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219180,1731595845494,"fUST",-510.29,0.00016986,2,"2024-11-14T14:50:45.494",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219181,1731595845504,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.504",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219182,1731595845513,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.513",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219183,1731595845522,"fUST",-1077.2,0.00016986,2,"2024-11-14T14:50:45.522",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219184,1731595845533,"fUST",-763.2,0.00016986,2,"2024-11-14T14:50:45.533",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219185,1731595845542,"fUST",-691.77,0.00016986,2,"2024-11-14T14:50:45.542",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219186,1731595845552,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.552",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219187,1731595845561,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.561",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219190,1731595845571,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.571",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219191,1731595845583,"fUST",-835.05,0.00016986,2,"2024-11-14T14:50:45.583",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219192,1731595845593,"fUST",-529.13,0.00016986,2,"2024-11-14T14:50:45.593",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219193,1731595845602,"fUST",-677.57,0.00016986,2,"2024-11-14T14:50:45.602",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219196,1731595845612,"fUST",-2021.33,0.00016986,2,"2024-11-14T14:50:45.612",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219198,1731595845623,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.623",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219200,1731595845632,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.632",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219201,1731595845642,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.642",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219202,1731595845652,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.652",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219203,1731595845661,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.661",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219204,1731595845671,"fUST",-604.58,0.00016986,2,"2024-11-14T14:50:45.671",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219205,1731595845682,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.682",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219206,1731595845692,"fUST",-4593.36,0.00016986,2,"2024-11-14T14:50:45.692",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219207,1731595845702,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.702",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219208,1731595845712,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.712",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219210,1731595845722,"fUST",-1328.77,0.00016986,2,"2024-11-14T14:50:45.722",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219211,1731595845732,"fUST",-639.18,0.00016986,2,"2024-11-14T14:50:45.732",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219212,1731595845742,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.742",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219213,1731595845752,"fUST",-832.04,0.00016986,2,"2024-11-14T14:50:45.752",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219214,1731595845762,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.762",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219215,1731595845772,"fUST",-867.76,0.00016986,2,"2024-11-14T14:50:45.772",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219216,1731595845782,"fUST",-556.7381121,0.00016986,2,"2024-11-14T14:50:45.782",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219217,1731595845793,"fUST",-7208.99,0.00016986,2,"2024-11-14T14:50:45.793",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219218,1731595845802,"fUST",-597.54,0.00016986,2,"2024-11-14T14:50:45.802",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219219,1731595845812,"fUST",-629.54,0.00016986,2,"2024-11-14T14:50:45.812",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219220,1731595845822,"fUST",-616.9,0.00016986,2,"2024-11-14T14:50:45.822",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219221,1731595845836,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.836",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219222,1731595845846,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.846",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219223,1731595845856,"fUST",-575.76,0.00016986,2,"2024-11-14T14:50:45.856",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219224,1731595845865,"fUST",-4383.45,0.00016986,2,"2024-11-14T14:50:45.865",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219225,1731595845874,"fUST",-642.4,0.00016986,2,"2024-11-14T14:50:45.874",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219226,1731595845884,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.884",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219227,1731595845894,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.894",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219228,1731595845905,"fUST",-816.47,0.00016986,2,"2024-11-14T14:50:45.905",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219229,1731595845915,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.915",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219230,1731595845925,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.925",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219231,1731595845935,"fUST",-716.09,0.00016986,2,"2024-11-14T14:50:45.935",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219232,1731595845945,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.945",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219233,1731595845956,"fUST",-1455.19,0.00016986,2,"2024-11-14T14:50:45.956",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219234,1731595845965,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:45.965",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219235,1731595845975,"fUST",-1000.0,0.00017021,2,"2024-11-14T14:50:45.975",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219236,1731595845985,"fUST",-502.06001991,0.00017021,2,"2024-11-14T14:50:45.985",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219237,1731595845995,"fUST",-218.27556139,0.00017021,2,"2024-11-14T14:50:45.995",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219238,1731595846004,"fUST",-1042.69229663,0.00017021,2,"2024-11-14T14:50:46.004",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219239,1731595846019,"fUST",-500.0,0.00017021,2,"2024-11-14T14:50:46.019",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219240,1731595846029,"fUST",-156.881769,0.000171,2,"2024-11-14T14:50:46.029",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219241,1731595846038,"fUST",-1743.50334167,0.0001716,2,"2024-11-14T14:50:46.038",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219242,1731595846048,"fUST",-150.112233,0.000172,2,"2024-11-14T14:50:46.048",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219243,1731595846060,"fUST",-151.0,0.0001726,2,"2024-11-14T14:50:46.060",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219244,1731595846069,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.069",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219245,1731595846082,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.082",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219246,1731595846092,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.092",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219247,1731595846104,"fUST",-788.3,0.0001726,2,"2024-11-14T14:50:46.104",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219248,1731595846113,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.113",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219249,1731595846123,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.123",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219250,1731595846133,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.133",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219251,1731595846143,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.143",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219252,1731595846154,"fUST",-809.23,0.0001726,2,"2024-11-14T14:50:46.154",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219253,1731595846164,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.164",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219254,1731595846174,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.174",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219255,1731595846184,"fUST",-525.76,0.0001726,2,"2024-11-14T14:50:46.184",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219256,1731595846194,"fUST",-581.69,0.0001726,2,"2024-11-14T14:50:46.194",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219258,1731595846204,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.204",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219259,1731595846214,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.214",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219260,1731595846224,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.224",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219261,1731595846234,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.234",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219262,1731595846380,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.380",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219263,1731595846390,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.390",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219264,1731595846401,"fUST",-523.3,0.0001726,2,"2024-11-14T14:50:46.401",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219265,1731595846410,"fUST",-1000.0,0.0001726,2,"2024-11-14T14:50:46.410",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219266,1731595846419,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.419",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219267,1731595846429,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.429",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219268,1731595846438,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.438",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219269,1731595846447,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.447",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219270,1731595846457,"fUST",-839.17,0.0001726,2,"2024-11-14T14:50:46.457",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219271,1731595846466,"fUST",-968.41,0.0001726,2,"2024-11-14T14:50:46.466",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219272,1731595846476,"fUST",-614.57,0.0001726,2,"2024-11-14T14:50:46.476",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219273,1731595846486,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.486",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219274,1731595846496,"fUST",-541.69,0.0001726,2,"2024-11-14T14:50:46.496",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219275,1731595846506,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.506",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219276,1731595846516,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.516",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219277,1731595846525,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.525",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219278,1731595846535,"fUST",-628.28,0.0001726,2,"2024-11-14T14:50:46.535",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219279,1731595846544,"fUST",-622.52,0.0001726,2,"2024-11-14T14:50:46.544",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219280,1731595846554,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.554",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219281,1731595846563,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.563",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219282,1731595846573,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.573",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219283,1731595846590,"fUST",-646.04,0.0001726,2,"2024-11-14T14:50:46.590",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219284,1731595846599,"fUST",-681.07,0.0001726,2,"2024-11-14T14:50:46.599",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219285,1731595846608,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.608",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219286,1731595846618,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.618",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219287,1731595846627,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.627",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219288,1731595846638,"fUST",-641.36,0.0001726,2,"2024-11-14T14:50:46.638",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219289,1731595846647,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.647",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219290,1731595846656,"fUST",-691.43,0.0001726,2,"2024-11-14T14:50:46.656",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219291,1731595846666,"fUST",-647.8,0.0001726,2,"2024-11-14T14:50:46.666",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219292,1731595846676,"fUST",-755.66,0.0001726,2,"2024-11-14T14:50:46.676",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219293,1731595846686,"fUST",-501.49,0.0001726,2,"2024-11-14T14:50:46.686",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219294,1731595846696,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.696",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219295,1731595846706,"fUST",-449.75762169,0.0001726,2,"2024-11-14T14:50:46.706",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219296,1731595846716,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.716",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219297,1731595846725,"fUST",-905.77,0.0001726,2,"2024-11-14T14:50:46.725",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219298,1731595846736,"fUST",-1145.47,0.0001726,2,"2024-11-14T14:50:46.736",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219299,1731595846745,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.745",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219300,1731595846754,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.754",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219301,1731595846763,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.763",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219302,1731595846773,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.773",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219303,1731595846783,"fUST",-843.03,0.0001726,2,"2024-11-14T14:50:46.783",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219304,1731595846794,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.794",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219305,1731595846804,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.804",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219306,1731595846815,"fUST",-541.75,0.0001726,2,"2024-11-14T14:50:46.815",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219307,1731595846825,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.825",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219308,1731595846840,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.840",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219309,1731595846849,"fUST",-594.26,0.0001726,2,"2024-11-14T14:50:46.849",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219310,1731595846858,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.858",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219311,1731595846868,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.868",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219312,1731595846885,"fUST",-533.4,0.0001726,2,"2024-11-14T14:50:46.885",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219313,1731595846897,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.897",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219314,1731595846907,"fUST",-582.28,0.0001726,2,"2024-11-14T14:50:46.907",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219315,1731595846919,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.919",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219316,1731595846928,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.928",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219317,1731595846938,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.938",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219318,1731595846948,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.948",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219319,1731595846958,"fUST",-716.7,0.0001726,2,"2024-11-14T14:50:46.958",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219320,1731595846968,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.968",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219321,1731595846977,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.977",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219322,1731595846987,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:46.987",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219323,1731595846996,"fUST",-2015.3,0.0001726,2,"2024-11-14T14:50:46.996",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219324,1731595847005,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.005",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219325,1731595847020,"fUST",-753.79,0.0001726,2,"2024-11-14T14:50:47.020",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219326,1731595847029,"fUST",-746.97,0.0001726,2,"2024-11-14T14:50:47.029",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219327,1731595847039,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.039",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219328,1731595847048,"fUST",-638.18,0.0001726,2,"2024-11-14T14:50:47.048",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219329,1731595847061,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.061",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219330,1731595847071,"fUST",-708.71,0.0001726,2,"2024-11-14T14:50:47.071",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219331,1731595847084,"fUST",-895.0,0.0001726,2,"2024-11-14T14:50:47.084",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219332,1731595847094,"fUST",-1138.79,0.0001726,2,"2024-11-14T14:50:47.094",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219333,1731595847105,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.105",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219334,1731595847115,"fUST",-1401.03,0.0001726,2,"2024-11-14T14:50:47.115",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219336,1731595847124,"fUST",-754.37,0.0001726,2,"2024-11-14T14:50:47.124",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219338,1731595847133,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.133",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219340,1731595847143,"fUST",-1257.03,0.0001726,2,"2024-11-14T14:50:47.143",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219342,1731595847153,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.153",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219343,1731595847163,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.163",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219345,1731595847172,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.172",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219346,1731595847182,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.182",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219348,1731595847191,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.191",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219350,1731595847201,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.201",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219352,1731595847210,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.210",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219354,1731595847220,"fUST",-13677.72,0.0001726,2,"2024-11-14T14:50:47.220",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219355,1731595847229,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.229",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219356,1731595847239,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.239",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219358,1731595847248,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.248",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219359,1731595847259,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.259",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219361,1731595847268,"fUST",-58.32729162,0.0001726,2,"2024-11-14T14:50:47.268",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219364,1731595847284,"fUST",-599.83270838,0.0001726,2,"2024-11-14T14:50:47.284",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219365,1731595847294,"fUST",-1743.89,0.0001726,2,"2024-11-14T14:50:47.294",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219367,1731595847305,"fUST",-675.85,0.0001726,2,"2024-11-14T14:50:47.305",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219369,1731595847314,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.314",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219371,1731595847324,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.324",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219372,1731595847340,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.340",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219374,1731595847349,"fUST",-460.80548908,0.0001726,2,"2024-11-14T14:50:47.349",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219390,1731595847667,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:47.667",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219391,1731595847677,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:47.677",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219392,1731595847687,"fUST",-39.19451092,0.0001726,2,"2024-11-14T14:50:47.687",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219393,1731595847696,"fUST",-1047.87,0.0001726,2,"2024-11-14T14:50:47.696",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219394,1731595847706,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.706",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219395,1731595847716,"fUST",-17204.68,0.0001726,2,"2024-11-14T14:50:47.716",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219396,1731595847726,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.726",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219397,1731595847736,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.736",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219398,1731595847745,"fUST",-655.25,0.0001726,2,"2024-11-14T14:50:47.745",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219399,1731595847755,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.755",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219400,1731595847764,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.764",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219401,1731595847774,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.774",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219402,1731595847784,"fUST",-200.0,0.0001726,2,"2024-11-14T14:50:47.784",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219403,1731595847794,"fUST",-903.09,0.0001726,2,"2024-11-14T14:50:47.794",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219404,1731595847803,"fUST",-1587.39,0.0001726,2,"2024-11-14T14:50:47.803",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219405,1731595847813,"fUST",-1574.22,0.0001726,2,"2024-11-14T14:50:47.813",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219406,1731595847823,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.823",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219407,1731595847835,"fUST",-1268.94,0.0001726,2,"2024-11-14T14:50:47.835",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219408,1731595847844,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.844",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219409,1731595847853,"fUST",-576.97,0.0001726,2,"2024-11-14T14:50:47.853",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219410,1731595847862,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.862",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219411,1731595847872,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.872",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219412,1731595847882,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.882",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219413,1731595847891,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.891",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219414,1731595847900,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.900",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219415,1731595847910,"fUST",-503.85,0.0001726,2,"2024-11-14T14:50:47.910",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219416,1731595847920,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.920",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219417,1731595847929,"fUST",-737.26,0.0001726,2,"2024-11-14T14:50:47.929",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219418,1731595847939,"fUST",-780.54,0.0001726,2,"2024-11-14T14:50:47.939",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219419,1731595847948,"fUST",-827.9,0.0001726,2,"2024-11-14T14:50:47.948",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219420,1731595847957,"fUST",-1982.54,0.0001726,2,"2024-11-14T14:50:47.957",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219421,1731595847966,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:47.966",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219422,1731595847976,"fUST",-590.7,0.0001726,2,"2024-11-14T14:50:47.976",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219423,1731595847985,"fUST",-2714.29,0.0001726,2,"2024-11-14T14:50:47.985",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219424,1731595847995,"fUST",-1120.27,0.0001726,2,"2024-11-14T14:50:47.995",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219425,1731595848004,"fUST",-1199.09,0.0001726,2,"2024-11-14T14:50:48.004",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219426,1731595848014,"fUST",-510.29,0.0001726,2,"2024-11-14T14:50:48.014",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219427,1731595848024,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.024",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219428,1731595848037,"fUST",-175.80696959,0.0001726,2,"2024-11-14T14:50:48.037",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219429,1731595848049,"fUST",-324.19303041,0.0001726,2,"2024-11-14T14:50:48.049",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219430,1731595848060,"fUST",-789.80688959,0.0001726,2,"2024-11-14T14:50:48.060",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219431,1731595848072,"fUST",-287.39311041,0.0001726,2,"2024-11-14T14:50:48.072",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219432,1731595848085,"fUST",-190.18706802,0.0001726,2,"2024-11-14T14:50:48.085",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219433,1731595848106,"fUST",-573.01293198,0.0001726,2,"2024-11-14T14:50:48.106",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219434,1731595848119,"fUST",-318.63706802,0.0001726,2,"2024-11-14T14:50:48.119",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219435,1731595848131,"fUST",-373.13293198,0.0001726,2,"2024-11-14T14:50:48.131",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219436,1731595848154,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.154",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219437,1731595848174,"fUST",-439.92033289,0.0001726,2,"2024-11-14T14:50:48.174",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219438,1731595848194,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.194",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219439,1731595848209,"fUST",-835.05,0.0001726,2,"2024-11-14T14:50:48.209",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219440,1731595848220,"fUST",-529.13,0.0001726,2,"2024-11-14T14:50:48.220",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219441,1731595848231,"fUST",-677.57,0.0001726,2,"2024-11-14T14:50:48.231",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219442,1731595848242,"fUST",-2021.33,0.0001726,2,"2024-11-14T14:50:48.242",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219443,1731595848253,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.253",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219444,1731595848262,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.262",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219445,1731595848276,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.276",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219446,1731595848290,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.290",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219447,1731595848300,"fUST",-604.58,0.0001726,2,"2024-11-14T14:50:48.300",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219448,1731595848310,"fUST",-4593.36,0.0001726,2,"2024-11-14T14:50:48.310",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219449,1731595848319,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.319",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219450,1731595848332,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.332",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219451,1731595848342,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.342",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219452,1731595848352,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.352",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219453,1731595848362,"fUST",-1328.77,0.0001726,2,"2024-11-14T14:50:48.362",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219454,1731595848372,"fUST",-639.18,0.0001726,2,"2024-11-14T14:50:48.372",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219455,1731595848382,"fUST",-522.03563884,0.0001726,2,"2024-11-14T14:50:48.382",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219456,1731595848392,"fUST",-832.04,0.0001726,2,"2024-11-14T14:50:48.392",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219457,1731595848401,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.401",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219458,1731595848411,"fUST",-867.76,0.0001726,2,"2024-11-14T14:50:48.411",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219459,1731595848420,"fUST",-7208.99,0.0001726,2,"2024-11-14T14:50:48.420",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219460,1731595848430,"fUST",-597.54,0.0001726,2,"2024-11-14T14:50:48.430",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219461,1731595848440,"fUST",-629.54,0.0001726,2,"2024-11-14T14:50:48.440",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219462,1731595848450,"fUST",-616.9,0.0001726,2,"2024-11-14T14:50:48.450",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219463,1731595848459,"fUST",-362.69034507,0.0001726,2,"2024-11-14T14:50:48.459",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219464,1731595848469,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.469",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219465,1731595848479,"fUST",-575.76,0.0001726,2,"2024-11-14T14:50:48.479",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219466,1731595848489,"fUST",-4383.45,0.0001726,2,"2024-11-14T14:50:48.489",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219467,1731595848499,"fUST",-642.4,0.0001726,2,"2024-11-14T14:50:48.499",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219468,1731595848509,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.509",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219469,1731595848519,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.519",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219470,1731595848529,"fUST",-816.47,0.0001726,2,"2024-11-14T14:50:48.529",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219471,1731595848540,"fUST",-179.62230885,0.0001726,2,"2024-11-14T14:50:48.540",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219472,1731595848550,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.550",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219473,1731595848560,"fUST",-716.09,0.0001726,2,"2024-11-14T14:50:48.560",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219474,1731595848570,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.570",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219475,1731595848584,"fUST",-1455.19,0.0001726,2,"2024-11-14T14:50:48.584",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219476,1731595848593,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:48.593",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219477,1731595848603,"fUST",-150.112236,0.000173,2,"2024-11-14T14:50:48.603",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219478,1731595848613,"fUST",-150.112233,0.000173,2,"2024-11-14T14:50:48.613",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219479,1731595848623,"fUST",-151.0,0.00017366,2,"2024-11-14T14:50:48.623",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219480,1731595848634,"fUST",-151.0,0.00017366,2,"2024-11-14T14:50:48.634",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219481,1731595848643,"fUST",-151.0,0.00017366,2,"2024-11-14T14:50:48.643",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219482,1731595848653,"fUST",-151.0000005,0.00017367,2,"2024-11-14T14:50:48.653",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219483,1731595848663,"fUST",-423.633,0.00017387,2,"2024-11-14T14:50:48.663",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219484,1731595848673,"fUST",-150.112233,0.000174,2,"2024-11-14T14:50:48.673",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219485,1731595848683,"fUST",-150.112233,0.000174,2,"2024-11-14T14:50:48.683",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219486,1731595848692,"fUST",-150.112233,0.000174,2,"2024-11-14T14:50:48.692",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219487,1731595848702,"fUST",-151.0,0.00017468,2,"2024-11-14T14:50:48.702",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219488,1731595848712,"fUST",-151.0,0.00017468,2,"2024-11-14T14:50:48.712",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219489,1731595848722,"fUST",-414.62901046,0.0001747,2,"2024-11-14T14:50:48.722",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219490,1731595848732,"fUST",-9118.41983066,0.0001747,2,"2024-11-14T14:50:48.732",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219491,1731595848742,"fUST",-151.0,0.00017472,2,"2024-11-14T14:50:48.742",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219492,1731595848751,"fUST",-151.0,0.00017472,2,"2024-11-14T14:50:48.751",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219493,1731595848761,"fUST",-151.0,0.00017474,2,"2024-11-14T14:50:48.761",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219494,1731595848771,"fUST",-151.0,0.00017474,2,"2024-11-14T14:50:48.771",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219495,1731595848781,"fUST",-230.90031118,0.00017485,2,"2024-11-14T14:50:48.781",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219496,1731595848791,"fUST",-1000.0,0.00017487,2,"2024-11-14T14:50:48.791",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219497,1731595848800,"fUST",-150.7145024,0.00017487,2,"2024-11-14T14:50:48.800",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219498,1731595848809,"fUST",-297.88690629,0.00017487,2,"2024-11-14T14:50:48.809",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219499,1731595848819,"fUST",-540.55933082,0.00017489,2,"2024-11-14T14:50:48.819",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219500,1731595848830,"fUST",-500.0,0.00017521,2,"2024-11-14T14:50:48.830",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219501,1731595848839,"fUST",-1001.33135999,0.00017521,2,"2024-11-14T14:50:48.839",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219502,1731595848850,"fUST",-500.0,0.00017521,2,"2024-11-14T14:50:48.850",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219503,1731595848860,"fUST",-1000.0,0.00017521,2,"2024-11-14T14:50:48.860",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219504,1731595848870,"fUST",-1000.0,0.00017521,2,"2024-11-14T14:50:48.870",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219505,1731595848879,"fUST",-1118.38139978,0.00017521,2,"2024-11-14T14:50:48.879",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219506,1731595848889,"fUST",-1000.0,0.00017521,2,"2024-11-14T14:50:48.889",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219507,1731595848898,"fUST",-1000.0,0.00017521,2,"2024-11-14T14:50:48.898",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219508,1731595848907,"fUST",-1054.86113926,0.00017521,2,"2024-11-14T14:50:48.907",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219509,1731595848917,"fUST",-1035.13435047,0.00017521,2,"2024-11-14T14:50:48.917",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219510,1731595848926,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:48.926",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219511,1731595848936,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:48.936",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219512,1731595848945,"fUST",-788.3,0.00017534,2,"2024-11-14T14:50:48.945",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219513,1731595848954,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:48.954",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219514,1731595848963,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:48.963",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219515,1731595848973,"fUST",-474.00084551,0.00017534,2,"2024-11-14T14:50:48.973",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219516,1731595848983,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:48.983",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219517,1731595848993,"fUST",-809.23,0.00017534,2,"2024-11-14T14:50:48.993",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219518,1731595849002,"fUST",-412.86343458,0.00017534,2,"2024-11-14T14:50:49.002",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219519,1731595849014,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.014",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219520,1731595849025,"fUST",-525.76,0.00017534,2,"2024-11-14T14:50:49.025",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219521,1731595849035,"fUST",-581.69,0.00017534,2,"2024-11-14T14:50:49.035",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219522,1731595849045,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.045",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219523,1731595849060,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.060",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219524,1731595849070,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.070",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219525,1731595849081,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.081",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219526,1731595849091,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.091",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219527,1731595849100,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.100",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219528,1731595849110,"fUST",-523.3,0.00017534,2,"2024-11-14T14:50:49.110",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219529,1731595849120,"fUST",-1000.0,0.00017534,2,"2024-11-14T14:50:49.120",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219530,1731595849129,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.129",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219531,1731595849139,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.139",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219532,1731595849148,"fUST",-548.05094948,0.00017534,2,"2024-11-14T14:50:49.148",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219533,1731595849158,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.158",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219534,1731595849167,"fUST",-839.17,0.00017534,2,"2024-11-14T14:50:49.167",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219535,1731595849177,"fUST",-968.41,0.00017534,2,"2024-11-14T14:50:49.177",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219536,1731595849187,"fUST",-614.57,0.00017534,2,"2024-11-14T14:50:49.187",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219537,1731595849196,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.196",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219538,1731595849206,"fUST",-541.69,0.00017534,2,"2024-11-14T14:50:49.206",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219539,1731595849216,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.216",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219540,1731595849225,"fUST",-484.04163114,0.00017534,2,"2024-11-14T14:50:49.225",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219541,1731595849235,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.235",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219542,1731595849244,"fUST",-628.28,0.00017534,2,"2024-11-14T14:50:49.244",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219543,1731595849254,"fUST",-622.52,0.00017534,2,"2024-11-14T14:50:49.254",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219544,1731595849263,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.263",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219545,1731595849273,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.273",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219546,1731595849282,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.282",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219547,1731595849292,"fUST",-646.04,0.00017534,2,"2024-11-14T14:50:49.292",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219548,1731595849302,"fUST",-681.07,0.00017534,2,"2024-11-14T14:50:49.302",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219549,1731595849311,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.311",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219550,1731595849321,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.321",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219551,1731595849334,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.334",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219552,1731595849343,"fUST",-641.36,0.00017534,2,"2024-11-14T14:50:49.343",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219553,1731595849353,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.353",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219554,1731595849363,"fUST",-691.43,0.00017534,2,"2024-11-14T14:50:49.363",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219555,1731595849373,"fUST",-647.8,0.00017534,2,"2024-11-14T14:50:49.373",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219556,1731595849384,"fUST",-755.66,0.00017534,2,"2024-11-14T14:50:49.384",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219557,1731595849394,"fUST",-501.49,0.00017534,2,"2024-11-14T14:50:49.394",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219558,1731595849403,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.403",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219559,1731595849412,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.412",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219560,1731595849422,"fUST",-905.77,0.00017534,2,"2024-11-14T14:50:49.422",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219561,1731595849431,"fUST",-1145.47,0.00017534,2,"2024-11-14T14:50:49.431",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219562,1731595849440,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.440",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219563,1731595849449,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.449",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219564,1731595849458,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.458",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219565,1731595849468,"fUST",-597.59970981,0.00017534,2,"2024-11-14T14:50:49.468",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219566,1731595849477,"fUST",-843.03,0.00017534,2,"2024-11-14T14:50:49.477",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219567,1731595849487,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.487",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219568,1731595849496,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.496",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219569,1731595849507,"fUST",-541.75,0.00017534,2,"2024-11-14T14:50:49.507",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219570,1731595849517,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.517",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219571,1731595849526,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.526",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219572,1731595849536,"fUST",-594.26,0.00017534,2,"2024-11-14T14:50:49.536",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219573,1731595849546,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.546",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219574,1731595849555,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.555",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219575,1731595849565,"fUST",-533.4,0.00017534,2,"2024-11-14T14:50:49.565",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219576,1731595849575,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.575",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219577,1731595849594,"fUST",-582.28,0.00017534,2,"2024-11-14T14:50:49.594",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219578,1731595849606,"fUST",-499.86399957,0.00017534,2,"2024-11-14T14:50:49.606",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219579,1731595849791,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.791",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219580,1731595849802,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.802",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219581,1731595849811,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.811",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219582,1731595849821,"fUST",-716.7,0.00017534,2,"2024-11-14T14:50:49.821",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219583,1731595849833,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.833",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219584,1731595849843,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.843",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219585,1731595849853,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.853",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219586,1731595849862,"fUST",-2015.3,0.00017534,2,"2024-11-14T14:50:49.862",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219587,1731595849871,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.871",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219588,1731595849881,"fUST",-753.79,0.00017534,2,"2024-11-14T14:50:49.881",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219589,1731595849890,"fUST",-746.97,0.00017534,2,"2024-11-14T14:50:49.890",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219590,1731595849899,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.899",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219591,1731595849909,"fUST",-638.18,0.00017534,2,"2024-11-14T14:50:49.909",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219592,1731595849918,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.918",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219593,1731595849927,"fUST",-708.71,0.00017534,2,"2024-11-14T14:50:49.927",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219594,1731595849936,"fUST",-895.0,0.00017534,2,"2024-11-14T14:50:49.936",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219595,1731595849946,"fUST",-1138.79,0.00017534,2,"2024-11-14T14:50:49.946",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219596,1731595849956,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.956",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219597,1731595849966,"fUST",-1401.03,0.00017534,2,"2024-11-14T14:50:49.966",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219598,1731595849975,"fUST",-754.37,0.00017534,2,"2024-11-14T14:50:49.975",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219599,1731595849985,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:49.985",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219600,1731595849994,"fUST",-1257.03,0.00017534,2,"2024-11-14T14:50:49.994",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219601,1731595850003,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.003",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219602,1731595850012,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.012",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219603,1731595850022,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.022",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219604,1731595850035,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.035",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219605,1731595850044,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.044",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219606,1731595850054,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.054",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219607,1731595850064,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.064",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219608,1731595850073,"fUST",-335.54174542,0.00017534,2,"2024-11-14T14:50:50.073",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219609,1731595850087,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.087",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219610,1731595850097,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.097",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219611,1731595850109,"fUST",-658.16,0.00017534,2,"2024-11-14T14:50:50.109",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219612,1731595850120,"fUST",-1743.89,0.00017534,2,"2024-11-14T14:50:50.120",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219613,1731595850130,"fUST",-675.85,0.00017534,2,"2024-11-14T14:50:50.130",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219614,1731595850140,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.140",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219615,1731595850150,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.150",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219616,1731595850159,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.159",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219617,1731595850169,"fUST",-1047.87,0.00017534,2,"2024-11-14T14:50:50.169",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219618,1731595850179,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.179",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219619,1731595850190,"fUST",-5272.88964446,0.00017534,2,"2024-11-14T14:50:50.190",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219620,1731595850235,"fUST",-1372.14888174,0.00017534,2,"2024-11-14T14:50:50.235",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219621,1731595850277,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:50.277",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219622,1731595850286,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:50.286",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219623,1731595850295,"fUST",-324.1421519,0.00016438,2,"2024-11-14T14:50:50.295",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219624,1731595850305,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:50.305",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219625,1731595850314,"fUST",-883.8678481,0.00017534,2,"2024-11-14T14:50:50.314",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219626,1731595850326,"fUST",-431.01696856,0.00017534,2,"2024-11-14T14:50:50.326",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219627,1731595850342,"fUST",-3408.55367389,0.00017534,2,"2024-11-14T14:50:50.342",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219628,1731595850354,"fUST",-5836.20298325,0.00017534,2,"2024-11-14T14:50:50.354",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219629,1731595850364,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.364",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219630,1731595850374,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.374",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219631,1731595850385,"fUST",-655.25,0.00017534,2,"2024-11-14T14:50:50.385",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219632,1731595850395,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.395",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219633,1731595850405,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.405",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219634,1731595850416,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.416",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219635,1731595850426,"fUST",-284.04875072,0.00017534,2,"2024-11-14T14:50:50.426",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219636,1731595850436,"fUST",-903.09,0.00017534,2,"2024-11-14T14:50:50.436",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219637,1731595850445,"fUST",-1587.39,0.00017534,2,"2024-11-14T14:50:50.445",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219638,1731595850455,"fUST",-1574.22,0.00017534,2,"2024-11-14T14:50:50.455",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219639,1731595850465,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.465",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219640,1731595850475,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.475",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219641,1731595850484,"fUST",-576.97,0.00017534,2,"2024-11-14T14:50:50.484",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219642,1731595850493,"fUST",-1268.94,0.00017534,2,"2024-11-14T14:50:50.493",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219643,1731595850503,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.503",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219644,1731595850513,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.513",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219645,1731595850523,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.523",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219646,1731595850532,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.532",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219647,1731595850541,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.541",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219648,1731595850551,"fUST",-503.85,0.00017534,2,"2024-11-14T14:50:50.551",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219649,1731595850560,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.560",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219650,1731595850569,"fUST",-737.26,0.00017534,2,"2024-11-14T14:50:50.569",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219651,1731595850579,"fUST",-780.54,0.00017534,2,"2024-11-14T14:50:50.579",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219652,1731595850592,"fUST",-827.9,0.00017534,2,"2024-11-14T14:50:50.592",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219653,1731595850602,"fUST",-1982.54,0.00017534,2,"2024-11-14T14:50:50.602",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219654,1731595850611,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.611",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219655,1731595850620,"fUST",-590.7,0.00017534,2,"2024-11-14T14:50:50.620",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219656,1731595850630,"fUST",-2714.29,0.00017534,2,"2024-11-14T14:50:50.630",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219657,1731595850640,"fUST",-1120.27,0.00017534,2,"2024-11-14T14:50:50.640",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219658,1731595850651,"fUST",-1199.09,0.00017534,2,"2024-11-14T14:50:50.651",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219659,1731595850661,"fUST",-510.29,0.00017534,2,"2024-11-14T14:50:50.661",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219660,1731595850670,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.670",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219661,1731595850681,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.681",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219662,1731595850690,"fUST",-1077.2,0.00017534,2,"2024-11-14T14:50:50.690",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219663,1731595850699,"fUST",-763.2,0.00017534,2,"2024-11-14T14:50:50.699",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219664,1731595850709,"fUST",-691.77,0.00017534,2,"2024-11-14T14:50:50.709",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219665,1731595850719,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.719",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219666,1731595850728,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.728",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219667,1731595850737,"fUST",-835.05,0.00017534,2,"2024-11-14T14:50:50.737",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219668,1731595850747,"fUST",-529.13,0.00017534,2,"2024-11-14T14:50:50.747",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219669,1731595850757,"fUST",-677.57,0.00017534,2,"2024-11-14T14:50:50.757",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219670,1731595850766,"fUST",-2021.33,0.00017534,2,"2024-11-14T14:50:50.766",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219671,1731595850776,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.776",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219672,1731595850785,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.785",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219673,1731595850794,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.794",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219674,1731595850803,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.803",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219675,1731595850815,"fUST",-604.58,0.00017534,2,"2024-11-14T14:50:50.815",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219676,1731595850824,"fUST",-4593.36,0.00017534,2,"2024-11-14T14:50:50.824",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219677,1731595850837,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.837",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219678,1731595850846,"fUST",-399.12111962,0.00017534,2,"2024-11-14T14:50:50.846",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219679,1731595850855,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.855",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219680,1731595850864,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.864",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219681,1731595850874,"fUST",-1328.77,0.00017534,2,"2024-11-14T14:50:50.874",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219682,1731595850883,"fUST",-639.18,0.00017534,2,"2024-11-14T14:50:50.883",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219683,1731595850893,"fUST",-832.04,0.00017534,2,"2024-11-14T14:50:50.893",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219684,1731595850903,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.903",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219685,1731595850912,"fUST",-867.76,0.00017534,2,"2024-11-14T14:50:50.912",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219686,1731595850922,"fUST",-7208.99,0.00017534,2,"2024-11-14T14:50:50.922",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219687,1731595850931,"fUST",-597.54,0.00017534,2,"2024-11-14T14:50:50.931",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219688,1731595850940,"fUST",-629.54,0.00017534,2,"2024-11-14T14:50:50.940",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219689,1731595850950,"fUST",-616.9,0.00017534,2,"2024-11-14T14:50:50.950",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219690,1731595850959,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.959",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219691,1731595850968,"fUST",-575.76,0.00017534,2,"2024-11-14T14:50:50.968",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219692,1731595850977,"fUST",-642.4,0.00017534,2,"2024-11-14T14:50:50.977",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219693,1731595850986,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:50.986",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219694,1731595850995,"fUST",-497.80562905,0.00017534,2,"2024-11-14T14:50:50.995",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219695,1731595851005,"fUST",-4383.45,0.00017534,2,"2024-11-14T14:50:51.005",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219696,1731595851015,"fUST",-816.47,0.00017534,2,"2024-11-14T14:50:51.015",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219697,1731595851025,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:51.025",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219698,1731595851034,"fUST",-716.09,0.00017534,2,"2024-11-14T14:50:51.034",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219699,1731595851044,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:51.044",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219700,1731595851054,"fUST",-1455.19,0.00017534,2,"2024-11-14T14:50:51.054",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219701,1731595851063,"fUST",-500.0,0.00017534,2,"2024-11-14T14:50:51.063",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219702,1731595851073,"fUST",-1000.0,0.000176,2,"2024-11-14T14:50:51.073",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219703,1731595851086,"fUST",-600.0,0.0001776,2,"2024-11-14T14:50:51.086",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219704,1731595851098,"fUST",-1000.0,0.000178,2,"2024-11-14T14:50:51.098",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219705,1731595851107,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.107",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219706,1731595851116,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.116",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219707,1731595851126,"fUST",-788.3,0.00017808,2,"2024-11-14T14:50:51.126",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219708,1731595851135,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.135",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219709,1731595851145,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.145",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219710,1731595851154,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.154",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219711,1731595851164,"fUST",-809.23,0.00017808,2,"2024-11-14T14:50:51.164",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219712,1731595851174,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.174",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219713,1731595851183,"fUST",-525.76,0.00017808,2,"2024-11-14T14:50:51.183",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219714,1731595851192,"fUST",-581.69,0.00017808,2,"2024-11-14T14:50:51.192",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219715,1731595851202,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.202",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219716,1731595851211,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.211",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219717,1731595851221,"fUST",-603.16015405,0.00017808,2,"2024-11-14T14:50:51.221",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219718,1731595851230,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.230",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219719,1731595851239,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.239",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219720,1731595851248,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.248",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219721,1731595851257,"fUST",-523.3,0.00017808,2,"2024-11-14T14:50:51.257",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219722,1731595851267,"fUST",-1000.0,0.00017808,2,"2024-11-14T14:50:51.267",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219723,1731595851278,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.278",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219724,1731595851287,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.287",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219725,1731595851297,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.297",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219726,1731595851306,"fUST",-50.53572045,0.00017808,2,"2024-11-14T14:50:51.306",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219727,1731595851319,"fUST",-788.63427955,0.00017808,2,"2024-11-14T14:50:51.319",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219728,1731595851329,"fUST",-968.41,0.00017808,2,"2024-11-14T14:50:51.329",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219729,1731595851342,"fUST",-614.57,0.00017808,2,"2024-11-14T14:50:51.342",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219730,1731595851352,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.352",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219731,1731595851362,"fUST",-541.69,0.00017808,2,"2024-11-14T14:50:51.362",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219732,1731595851372,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.372",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219733,1731595851382,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.382",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219734,1731595851392,"fUST",-628.28,0.00017808,2,"2024-11-14T14:50:51.392",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219735,1731595851402,"fUST",-622.52,0.00017808,2,"2024-11-14T14:50:51.402",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219736,1731595851412,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.412",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219737,1731595851422,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.422",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219738,1731595851432,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.432",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219739,1731595851442,"fUST",-646.04,0.00017808,2,"2024-11-14T14:50:51.442",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219740,1731595851451,"fUST",-681.07,0.00017808,2,"2024-11-14T14:50:51.451",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219741,1731595851461,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.461",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219742,1731595851471,"fUST",-331.85375742,0.00017808,2,"2024-11-14T14:50:51.471",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219743,1731595851481,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.481",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219744,1731595851491,"fUST",-641.36,0.00017808,2,"2024-11-14T14:50:51.491",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219745,1731595851501,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.501",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219746,1731595851510,"fUST",-691.43,0.00017808,2,"2024-11-14T14:50:51.510",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219747,1731595851520,"fUST",-647.8,0.00017808,2,"2024-11-14T14:50:51.520",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219748,1731595851530,"fUST",-755.66,0.00017808,2,"2024-11-14T14:50:51.530",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219749,1731595851539,"fUST",-501.49,0.00017808,2,"2024-11-14T14:50:51.539",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219750,1731595851550,"fUST",-270.18490269,0.00017808,2,"2024-11-14T14:50:51.550",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219751,1731595851559,"fUST",-905.77,0.00017808,2,"2024-11-14T14:50:51.559",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219752,1731595851569,"fUST",-1145.47,0.00017808,2,"2024-11-14T14:50:51.569",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219753,1731595851579,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.579",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219754,1731595851593,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.593",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219755,1731595851602,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.602",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219756,1731595851611,"fUST",-843.03,0.00017808,2,"2024-11-14T14:50:51.611",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219757,1731595851620,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.620",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219758,1731595851629,"fUST",-541.75,0.00017808,2,"2024-11-14T14:50:51.629",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219759,1731595851639,"fUST",-392.75840582,0.00017808,2,"2024-11-14T14:50:51.639",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219760,1731595851648,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:51.648",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219761,1731595851658,"fUST",-594.26,0.00017808,2,"2024-11-14T14:50:51.658",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219762,1731595851667,"fUST",-441.65662075,0.00017808,2,"2024-11-14T14:50:51.667",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219763,1731595851927,"fUST",-491.78598143,0.00016438,2,"2024-11-14T14:50:51.927",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219764,1731595851939,"fUST",-8.21401857,0.00016438,2,"2024-11-14T14:50:51.939",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219765,1731595851948,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:51.948",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219766,1731595851957,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:51.957",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219767,1731595851966,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:51.966",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219768,1731595851974,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:51.974",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219769,1731595851983,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:51.983",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219770,1731595851992,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:51.992",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219771,1731595852001,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:52.001",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219772,1731595852010,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:52.010",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219773,1731595852019,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:52.019",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219774,1731595852032,"fUST",-305.74725891,0.00016973,2,"2024-11-14T14:50:52.032",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219775,1731595852041,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:52.041",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219776,1731595852049,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:52.049",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219777,1731595852058,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:52.058",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219778,1731595852067,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:52.067",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219779,1731595852078,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:52.078",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219780,1731595852092,"fUST",-501.91111301,0.0001726,2,"2024-11-14T14:50:52.092",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219781,1731595852101,"fUST",-500.0,0.0001726,2,"2024-11-14T14:50:52.101",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219782,1731595852113,"fUST",-58.34337925,0.00017808,2,"2024-11-14T14:50:52.113",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219783,1731595852122,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.122",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219784,1731595852131,"fUST",-533.4,0.00017808,2,"2024-11-14T14:50:52.131",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219785,1731595852140,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.140",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219786,1731595852150,"fUST",-582.28,0.00017808,2,"2024-11-14T14:50:52.150",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219787,1731595852159,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.159",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219788,1731595852167,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.167",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219789,1731595852177,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.177",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219790,1731595852186,"fUST",-716.7,0.00017808,2,"2024-11-14T14:50:52.186",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219791,1731595852195,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.195",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219792,1731595852204,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.204",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219793,1731595852213,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.213",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219794,1731595852222,"fUST",-2015.3,0.00017808,2,"2024-11-14T14:50:52.222",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219795,1731595852232,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.232",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219796,1731595852241,"fUST",-753.79,0.00017808,2,"2024-11-14T14:50:52.241",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219797,1731595852251,"fUST",-746.97,0.00017808,2,"2024-11-14T14:50:52.251",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219798,1731595852260,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.260",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219799,1731595852270,"fUST",-638.18,0.00017808,2,"2024-11-14T14:50:52.270",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219800,1731595852279,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.279",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219801,1731595852289,"fUST",-708.71,0.00017808,2,"2024-11-14T14:50:52.289",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219802,1731595852298,"fUST",-895.0,0.00017808,2,"2024-11-14T14:50:52.298",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219803,1731595852308,"fUST",-1138.79,0.00017808,2,"2024-11-14T14:50:52.308",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219804,1731595852317,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.317",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219805,1731595852327,"fUST",-1401.03,0.00017808,2,"2024-11-14T14:50:52.327",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219806,1731595852342,"fUST",-754.37,0.00017808,2,"2024-11-14T14:50:52.342",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219807,1731595852354,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.354",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219808,1731595852364,"fUST",-1257.03,0.00017808,2,"2024-11-14T14:50:52.364",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219809,1731595852373,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.373",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219810,1731595852382,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.382",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219811,1731595852391,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.391",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219812,1731595852408,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.408",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219813,1731595852419,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.419",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219814,1731595852429,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.429",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219815,1731595852438,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.438",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219816,1731595852448,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.448",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219817,1731595852457,"fUST",-570.52981662,0.00017808,2,"2024-11-14T14:50:52.457",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219818,1731595852471,"fUST",-87.63018338,0.00017808,2,"2024-11-14T14:50:52.471",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219819,1731595852480,"fUST",-1743.89,0.00017808,2,"2024-11-14T14:50:52.480",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219820,1731595852489,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.489",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219821,1731595852499,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.499",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219822,1731595852508,"fUST",-1047.87,0.00017808,2,"2024-11-14T14:50:52.508",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219823,1731595852518,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.518",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219824,1731595852527,"fUST",-17204.68,0.00017808,2,"2024-11-14T14:50:52.527",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219825,1731595852536,"fUST",-627.90911261,0.00017808,2,"2024-11-14T14:50:52.536",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219826,1731595852546,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.546",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219827,1731595852555,"fUST",-655.25,0.00017808,2,"2024-11-14T14:50:52.555",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219828,1731595852564,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.564",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219829,1731595852574,"fUST",-324.78193951,0.00017808,2,"2024-11-14T14:50:52.574",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219830,1731595852591,"fUST",-140.40465862,0.00017808,2,"2024-11-14T14:50:52.591",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219831,1731595852773,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.773",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219832,1731595852783,"fUST",-903.09,0.00017808,2,"2024-11-14T14:50:52.783",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219833,1731595852793,"fUST",-1587.39,0.00017808,2,"2024-11-14T14:50:52.793",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219834,1731595852802,"fUST",-1574.22,0.00017808,2,"2024-11-14T14:50:52.802",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219835,1731595852812,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.812",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219836,1731595852822,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.822",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219837,1731595852835,"fUST",-576.97,0.00017808,2,"2024-11-14T14:50:52.835",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219838,1731595852845,"fUST",-1268.94,0.00017808,2,"2024-11-14T14:50:52.845",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219839,1731595852854,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.854",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219840,1731595852863,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.863",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219841,1731595852873,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.873",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219842,1731595852883,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.883",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219843,1731595852892,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.892",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219844,1731595852902,"fUST",-503.85,0.00017808,2,"2024-11-14T14:50:52.902",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219845,1731595852912,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.912",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219846,1731595852923,"fUST",-737.26,0.00017808,2,"2024-11-14T14:50:52.923",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219847,1731595852933,"fUST",-780.54,0.00017808,2,"2024-11-14T14:50:52.933",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219848,1731595852942,"fUST",-827.9,0.00017808,2,"2024-11-14T14:50:52.942",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219849,1731595852952,"fUST",-1982.54,0.00017808,2,"2024-11-14T14:50:52.952",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219850,1731595852961,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:52.961",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219851,1731595852971,"fUST",-590.7,0.00017808,2,"2024-11-14T14:50:52.971",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219852,1731595852980,"fUST",-2714.29,0.00017808,2,"2024-11-14T14:50:52.980",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219853,1731595852990,"fUST",-1120.27,0.00017808,2,"2024-11-14T14:50:52.990",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219854,1731595853000,"fUST",-1199.09,0.00017808,2,"2024-11-14T14:50:53.000",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219855,1731595853009,"fUST",-510.29,0.00017808,2,"2024-11-14T14:50:53.009",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219856,1731595853023,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.023",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219857,1731595853033,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.033",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219858,1731595853043,"fUST",-1077.2,0.00017808,2,"2024-11-14T14:50:53.043",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219859,1731595853052,"fUST",-763.2,0.00017808,2,"2024-11-14T14:50:53.052",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219860,1731595853064,"fUST",-691.77,0.00017808,2,"2024-11-14T14:50:53.064",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219861,1731595853074,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.074",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219862,1731595853088,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.088",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219863,1731595853098,"fUST",-835.05,0.00017808,2,"2024-11-14T14:50:53.098",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219864,1731595853108,"fUST",-529.13,0.00017808,2,"2024-11-14T14:50:53.108",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219865,1731595853118,"fUST",-677.57,0.00017808,2,"2024-11-14T14:50:53.118",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219866,1731595853127,"fUST",-2021.33,0.00017808,2,"2024-11-14T14:50:53.127",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219867,1731595853137,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.137",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219868,1731595853147,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.147",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219869,1731595853157,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.157",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219870,1731595853167,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.167",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219871,1731595853176,"fUST",-604.58,0.00017808,2,"2024-11-14T14:50:53.176",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219872,1731595853185,"fUST",-4593.36,0.00017808,2,"2024-11-14T14:50:53.185",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219873,1731595853194,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.194",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219874,1731595853204,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.204",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219875,1731595853214,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.214",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219876,1731595853223,"fUST",-1328.77,0.00017808,2,"2024-11-14T14:50:53.223",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219877,1731595853234,"fUST",-639.18,0.00017808,2,"2024-11-14T14:50:53.234",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219878,1731595853244,"fUST",-832.04,0.00017808,2,"2024-11-14T14:50:53.244",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219879,1731595853253,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.253",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219880,1731595853262,"fUST",-867.76,0.00017808,2,"2024-11-14T14:50:53.262",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219881,1731595853272,"fUST",-7208.99,0.00017808,2,"2024-11-14T14:50:53.272",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219882,1731595853282,"fUST",-597.54,0.00017808,2,"2024-11-14T14:50:53.282",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219883,1731595853291,"fUST",-629.54,0.00017808,2,"2024-11-14T14:50:53.291",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219884,1731595853300,"fUST",-616.9,0.00017808,2,"2024-11-14T14:50:53.300",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219885,1731595853310,"fUST",-460.35157877,0.00017808,2,"2024-11-14T14:50:53.310",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219886,1731595853323,"fUST",-39.64842123,0.00017808,2,"2024-11-14T14:50:53.323",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219887,1731595853336,"fUST",-575.76,0.00017808,2,"2024-11-14T14:50:53.336",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219888,1731595853346,"fUST",-642.4,0.00017808,2,"2024-11-14T14:50:53.346",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219889,1731595853355,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.355",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219890,1731595853365,"fUST",-2818.17071271,0.00017808,2,"2024-11-14T14:50:53.365",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219891,1731595853377,"fUST",-336.22628904,0.00017808,2,"2024-11-14T14:50:53.377",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219892,1731595853390,"fUST",-1229.05299825,0.00017808,2,"2024-11-14T14:50:53.390",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219893,1731595853399,"fUST",-816.47,0.00017808,2,"2024-11-14T14:50:53.399",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219894,1731595853409,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.409",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219895,1731595853419,"fUST",-716.09,0.00017808,2,"2024-11-14T14:50:53.419",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219896,1731595853428,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.428",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219897,1731595853437,"fUST",-1455.19,0.00017808,2,"2024-11-14T14:50:53.437",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219898,1731595853447,"fUST",-500.0,0.00017808,2,"2024-11-14T14:50:53.447",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219899,1731595853457,"fUST",-151.0,0.00017808,2,"2024-11-14T14:50:53.457",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219900,1731595853467,"fUST",-151.0,0.00017808,2,"2024-11-14T14:50:53.467",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219901,1731595853477,"fUST",-151.0,0.00017808,2,"2024-11-14T14:50:53.477",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219902,1731595853487,"fUST",-151.0,0.00017808,2,"2024-11-14T14:50:53.487",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219903,1731595853497,"fUST",-288.468121,0.00017808,2,"2024-11-14T14:50:53.497",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219904,1731595853507,"fUST",-499.999999,0.00017852,2,"2024-11-14T14:50:53.507",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219905,1731595853516,"fUST",-1000.0,0.00017888,2,"2024-11-14T14:50:53.516",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219906,1731595853526,"fUST",-587.0,0.00017971,2,"2024-11-14T14:50:53.526",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219907,1731595853535,"fUST",-29684.14569524,0.00018,3,"2024-11-14T14:50:53.535",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219908,1731595853546,"fUST",-896.691074,0.00018,2,"2024-11-14T14:50:53.546",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219909,1731595853555,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.555",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219910,1731595853565,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.565",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219911,1731595853575,"fUST",-788.3,0.00018082,2,"2024-11-14T14:50:53.575",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219912,1731595853589,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.589",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219913,1731595853599,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.599",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219914,1731595853608,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.608",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219915,1731595853618,"fUST",-809.23,0.00018082,2,"2024-11-14T14:50:53.618",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219916,1731595853627,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.627",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219917,1731595853637,"fUST",-525.76,0.00018082,2,"2024-11-14T14:50:53.637",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219918,1731595853647,"fUST",-581.69,0.00018082,2,"2024-11-14T14:50:53.647",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219919,1731595853657,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.657",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219920,1731595853666,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.666",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219921,1731595853676,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.676",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219922,1731595853685,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.685",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219923,1731595853695,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.695",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219924,1731595853704,"fUST",-523.3,0.00018082,2,"2024-11-14T14:50:53.704",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219925,1731595853713,"fUST",-1000.0,0.00018082,2,"2024-11-14T14:50:53.713",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219926,1731595853723,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.723",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219927,1731595853732,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.732",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219928,1731595853742,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.742",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219929,1731595853752,"fUST",-839.17,0.00018082,2,"2024-11-14T14:50:53.752",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219930,1731595853761,"fUST",-968.41,0.00018082,2,"2024-11-14T14:50:53.761",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219931,1731595853771,"fUST",-614.57,0.00018082,2,"2024-11-14T14:50:53.771",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219932,1731595853781,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.781",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219933,1731595853790,"fUST",-541.69,0.00018082,2,"2024-11-14T14:50:53.790",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219934,1731595853800,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.800",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219935,1731595853809,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.809",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219936,1731595853818,"fUST",-628.28,0.00018082,2,"2024-11-14T14:50:53.818",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219937,1731595853828,"fUST",-622.52,0.00018082,2,"2024-11-14T14:50:53.828",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219938,1731595853841,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.841",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219939,1731595853851,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.851",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219940,1731595853860,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.860",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219941,1731595853869,"fUST",-646.04,0.00018082,2,"2024-11-14T14:50:53.869",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219942,1731595853879,"fUST",-681.07,0.00018082,2,"2024-11-14T14:50:53.879",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219943,1731595853889,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.889",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219944,1731595853898,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.898",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219945,1731595853907,"fUST",-641.36,0.00018082,2,"2024-11-14T14:50:53.907",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219946,1731595853917,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.917",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219947,1731595853926,"fUST",-691.43,0.00018082,2,"2024-11-14T14:50:53.926",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219948,1731595853936,"fUST",-647.8,0.00018082,2,"2024-11-14T14:50:53.936",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219949,1731595853945,"fUST",-755.66,0.00018082,2,"2024-11-14T14:50:53.945",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219950,1731595853955,"fUST",-501.49,0.00018082,2,"2024-11-14T14:50:53.955",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219951,1731595853965,"fUST",-905.77,0.00018082,2,"2024-11-14T14:50:53.965",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219952,1731595853974,"fUST",-1145.47,0.00018082,2,"2024-11-14T14:50:53.974",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219953,1731595853984,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.984",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219954,1731595853993,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:53.993",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219955,1731595854002,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.002",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219956,1731595854012,"fUST",-843.03,0.00018082,2,"2024-11-14T14:50:54.012",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219957,1731595854021,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.021",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219958,1731595854034,"fUST",-541.75,0.00018082,2,"2024-11-14T14:50:54.034",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219959,1731595854044,"fUST",-594.26,0.00018082,2,"2024-11-14T14:50:54.044",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219960,1731595854054,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.054",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219961,1731595854063,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.063",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219962,1731595854073,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.073",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219963,1731595854085,"fUST",-533.4,0.00018082,2,"2024-11-14T14:50:54.085",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219964,1731595854094,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.094",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219965,1731595854106,"fUST",-582.28,0.00018082,2,"2024-11-14T14:50:54.106",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219966,1731595854116,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.116",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219967,1731595854126,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.126",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219968,1731595854136,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.136",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219969,1731595854146,"fUST",-716.7,0.00018082,2,"2024-11-14T14:50:54.146",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219970,1731595854156,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.156",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219971,1731595854165,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.165",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219972,1731595854175,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.175",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219973,1731595854186,"fUST",-2015.3,0.00018082,2,"2024-11-14T14:50:54.186",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219974,1731595854195,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.195",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219975,1731595854205,"fUST",-753.79,0.00018082,2,"2024-11-14T14:50:54.205",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219976,1731595854214,"fUST",-746.97,0.00018082,2,"2024-11-14T14:50:54.214",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219977,1731595854224,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.224",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219978,1731595854233,"fUST",-638.18,0.00018082,2,"2024-11-14T14:50:54.233",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219979,1731595854243,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.243",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219980,1731595854252,"fUST",-708.71,0.00018082,2,"2024-11-14T14:50:54.252",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219981,1731595854261,"fUST",-895.0,0.00018082,2,"2024-11-14T14:50:54.261",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219982,1731595854271,"fUST",-1138.79,0.00018082,2,"2024-11-14T14:50:54.271",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219983,1731595854281,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.281",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219984,1731595854290,"fUST",-1401.03,0.00018082,2,"2024-11-14T14:50:54.290",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219985,1731595854300,"fUST",-754.37,0.00018082,2,"2024-11-14T14:50:54.300",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219986,1731595854309,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.309",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219987,1731595854318,"fUST",-1257.03,0.00018082,2,"2024-11-14T14:50:54.318",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219988,1731595854327,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.327",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219989,1731595854341,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.341",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219990,1731595854350,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.350",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219991,1731595854359,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.359",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219992,1731595854368,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.368",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219993,1731595854378,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.378",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219994,1731595854387,"fUST",-553.72032412,0.00018082,2,"2024-11-14T14:50:54.387",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219995,1731595854397,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.397",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219996,1731595854406,"fUST",-658.16,0.00018082,2,"2024-11-14T14:50:54.406",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219997,1731595854416,"fUST",-1743.89,0.00018082,2,"2024-11-14T14:50:54.416",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219998,1731595854425,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.425",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342219999,1731595854434,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.434",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220000,1731595854444,"fUST",-1047.87,0.00018082,2,"2024-11-14T14:50:54.444",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220001,1731595854453,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.453",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220002,1731595854463,"fUST",-17204.68,0.00018082,2,"2024-11-14T14:50:54.463",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220003,1731595854472,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.472",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220004,1731595854482,"fUST",-655.25,0.00018082,2,"2024-11-14T14:50:54.482",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220005,1731595854491,"fUST",-113.24483768,0.00018082,2,"2024-11-14T14:50:54.491",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220006,1731595854505,"fUST",-386.75516232,0.00018082,2,"2024-11-14T14:50:54.505",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220007,1731595854515,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.515",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220008,1731595854525,"fUST",-903.09,0.00018082,2,"2024-11-14T14:50:54.525",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220009,1731595854534,"fUST",-1587.39,0.00018082,2,"2024-11-14T14:50:54.534",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220010,1731595854544,"fUST",-1574.22,0.00018082,2,"2024-11-14T14:50:54.544",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220011,1731595854553,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.553",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220012,1731595854567,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.567",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220013,1731595854577,"fUST",-576.97,0.00018082,2,"2024-11-14T14:50:54.577",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220014,1731595854591,"fUST",-1268.94,0.00018082,2,"2024-11-14T14:50:54.591",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220015,1731595854600,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.600",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220016,1731595854609,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.609",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220017,1731595854618,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.618",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220018,1731595854628,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.628",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220019,1731595854638,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.638",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220020,1731595854647,"fUST",-503.85,0.00018082,2,"2024-11-14T14:50:54.647",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220021,1731595854656,"fUST",-737.26,0.00018082,2,"2024-11-14T14:50:54.656",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220022,1731595854666,"fUST",-780.54,0.00018082,2,"2024-11-14T14:50:54.666",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220023,1731595854676,"fUST",-167.3636,0.00018082,2,"2024-11-14T14:50:54.676",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220024,1731595854686,"fUST",-827.9,0.00018082,2,"2024-11-14T14:50:54.686",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220025,1731595854699,"fUST",-1982.54,0.00018082,2,"2024-11-14T14:50:54.699",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220026,1731595854708,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.708",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220027,1731595854718,"fUST",-590.7,0.00018082,2,"2024-11-14T14:50:54.718",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220028,1731595854727,"fUST",-1682.48123768,0.00018082,2,"2024-11-14T14:50:54.727",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220029,1731595854741,"fUST",-1031.80876232,0.00018082,2,"2024-11-14T14:50:54.741",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220030,1731595854751,"fUST",-1120.27,0.00018082,2,"2024-11-14T14:50:54.751",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220031,1731595854761,"fUST",-1199.09,0.00018082,2,"2024-11-14T14:50:54.761",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220032,1731595854771,"fUST",-510.29,0.00018082,2,"2024-11-14T14:50:54.771",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220033,1731595854781,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.781",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220034,1731595854790,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.790",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220035,1731595854799,"fUST",-1077.2,0.00018082,2,"2024-11-14T14:50:54.799",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220036,1731595854810,"fUST",-763.2,0.00018082,2,"2024-11-14T14:50:54.810",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220037,1731595854819,"fUST",-691.77,0.00018082,2,"2024-11-14T14:50:54.819",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220038,1731595854828,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.828",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220039,1731595854841,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:54.841",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220040,1731595854851,"fUST",-835.05,0.00018082,2,"2024-11-14T14:50:54.851",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220041,1731595854860,"fUST",-529.13,0.00018082,2,"2024-11-14T14:50:54.860",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220042,1731595854870,"fUST",-677.57,0.00018082,2,"2024-11-14T14:50:54.870",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220043,1731595854879,"fUST",-1829.63021181,0.00018082,2,"2024-11-14T14:50:54.879",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220044,1731595854944,"fUST",-500.0,0.00016438,2,"2024-11-14T14:50:54.944",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220045,1731595854953,"fUST",-524.86617161,0.00016438,2,"2024-11-14T14:50:54.953",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220046,1731595854963,"fUST",-506.73856517,0.00016438,2,"2024-11-14T14:50:54.963",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220047,1731595854972,"fUST",-500.0,0.00016712,2,"2024-11-14T14:50:54.972",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220048,1731595854982,"fUST",-503.50651808,0.00016986,2,"2024-11-14T14:50:54.982",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220049,1731595854991,"fUST",-500.0,0.00016986,2,"2024-11-14T14:50:54.991",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220050,1731595855001,"fUST",-483.10874514,0.00017534,2,"2024-11-14T14:50:55.001",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220051,1731595855044,"fUST",-45.53125486,0.00017534,2,"2024-11-14T14:50:55.044",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220052,1731595855054,"fUST",-191.69978819,0.00018082,2,"2024-11-14T14:50:55.054",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220053,1731595855063,"fUST",-14.23609087,0.00018082,2,"2024-11-14T14:50:55.063",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220054,1731595855076,"fUST",-485.76390913,0.00018082,2,"2024-11-14T14:50:55.076",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220055,1731595855089,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:55.089",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220056,1731595855099,"fUST",-555.20818355,0.00018082,2,"2024-11-14T14:50:55.099",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220057,1731595855111,"fUST",-500.0,0.00018082,2,"2024-11-14T14:50:55.111",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220058,1731595855120,"fUST",-604.58,0.00018082,2,"2024-11-14T14:50:55.120",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220059,1731595855129,"fUST",-2515.44790732,0.00018082,2,"2024-11-14T14:50:55.129",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220060,1731595855140,"fUST",-447.065,0.00018082,2,"2024-11-14T14:50:55.140",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220061,1731595855263,"fUST",-650.92751539,0.00018082,2,"2024-11-14T14:50:55.263",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220062,1731595855274,"fUST",-979.91957729,0.00018082,2,"2024-11-14T14:50:55.274",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220063,1731595855283,"fUST",-41.63699336,0.00018082,2,"2024-11-14T14:50:55.283",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220064,1731595857558,"fUST",348.04,0.00010959,2,"2024-11-14T14:50:57.558",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220075,1731596303434,"fUST",254.1646,0.00027,60,"2024-11-14T14:58:23.434",0.0002993,44.43,0.9877183804308615,365385423.0517848]
[342220130,1731596879227,"fUST",215.62,0.0001107,2,"2024-11-14T15:07:59.227",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220170,1731597034981,"fUST",-197.85325406,0.00013873,2,"2024-11-14T15:10:34.981",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220171,1731597034991,"fUST",-500.0,0.00013873,2,"2024-11-14T15:10:34.991",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220172,1731597035001,"fUST",-500.0,0.00013873,2,"2024-11-14T15:10:35.001",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220173,1731597035010,"fUST",-500.0,0.00013873,2,"2024-11-14T15:10:35.010",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220174,1731597035020,"fUST",-211.97398315,0.00013873,2,"2024-11-14T15:10:35.020",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220175,1731597035030,"fUST",-400.0,0.00013973,2,"2024-11-14T15:10:35.030",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220176,1731597035039,"fUST",-159.5951741,0.00014882,2,"2024-11-14T15:10:35.039",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220177,1731597035049,"fUST",-16327.41704709,0.00014882,2,"2024-11-14T15:10:35.049",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220178,1731597035060,"fUST",-2191.42,0.00014882,2,"2024-11-14T15:10:35.060",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220179,1731597035076,"fUST",-797.78180882,0.00014882,2,"2024-11-14T15:10:35.076",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220180,1731597035088,"fUST",-386.99994,0.00014882,2,"2024-11-14T15:10:35.088",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220181,1731597035258,"fUST",-886.1,0.00014882,2,"2024-11-14T15:10:35.258",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220182,1731597035299,"fUST",-4310.28120409,0.00014882,2,"2024-11-14T15:10:35.299",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220183,1731597035309,"fUST",-300.0,0.00015208,2,"2024-11-14T15:10:35.309",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220184,1731597035318,"fUST",-242.5347501,0.00015215,2,"2024-11-14T15:10:35.318",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220185,1731597035327,"fUST",-201.57267244,0.00016238,2,"2024-11-14T15:10:35.327",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220186,1731597035337,"fUST",-3705.9122799,0.00016338,2,"2024-11-14T15:10:35.337",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220187,1731597035347,"fUST",-3705.91227988,0.00016407,2,"2024-11-14T15:10:35.347",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220188,1731597035357,"fUST",-499.00000065,0.00016436,2,"2024-11-14T15:10:35.357",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220189,1731597035367,"fUST",-652.70265673,0.00016437,2,"2024-11-14T15:10:35.367",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220190,1731597035376,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:35.376",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220191,1731597035386,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:35.386",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220192,1731597035396,"fUST",-328.8617166,0.00016437,2,"2024-11-14T15:10:35.396",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220193,1731597035407,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:35.407",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220194,1731597035423,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:35.423",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220195,1731597035432,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:35.432",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220196,1731597035442,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:35.442",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220197,1731597035451,"fUST",-380.36612373,0.00016437,2,"2024-11-14T15:10:35.451",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220198,1731597035463,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:35.463",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220199,1731597035474,"fUST",-606.56893781,0.00016437,2,"2024-11-14T15:10:35.474",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220200,1731597035483,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:35.483",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220201,1731597035493,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:35.493",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220202,1731597035503,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:35.503",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220203,1731597035512,"fUST",-117.87078573,0.00016437,2,"2024-11-14T15:10:35.512",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220258,1731597038628,"fUST",-382.12921427,0.00016437,2,"2024-11-14T15:10:38.628",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220259,1731597038638,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.638",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220260,1731597038647,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.647",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220261,1731597038657,"fUST",-369.23674592,0.00016437,2,"2024-11-14T15:10:38.657",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220262,1731597038666,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.666",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220263,1731597038676,"fUST",-589.26903138,0.00016437,2,"2024-11-14T15:10:38.676",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220264,1731597038686,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.686",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220266,1731597038695,"fUST",-401.16640316,0.00016437,2,"2024-11-14T15:10:38.695",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220268,1731597038705,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.705",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220270,1731597038714,"fUST",-248.99257943,0.00016437,2,"2024-11-14T15:10:38.714",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220272,1731597038728,"fUST",-251.00742057,0.00016437,2,"2024-11-14T15:10:38.728",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220274,1731597038738,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.738",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220275,1731597038748,"fUST",-474.92512536,0.00016437,2,"2024-11-14T15:10:38.748",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220278,1731597038759,"fUST",-25.07487464,0.00016437,2,"2024-11-14T15:10:38.759",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220279,1731597038768,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.768",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220280,1731597038778,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.778",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220281,1731597038788,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.788",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220282,1731597038798,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.798",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220283,1731597038809,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.809",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220284,1731597038818,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.818",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220286,1731597038828,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.828",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220288,1731597038838,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.838",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220290,1731597038848,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.848",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220291,1731597038857,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.857",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220293,1731597038867,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.867",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220295,1731597038877,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.877",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220297,1731597038888,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.888",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220299,1731597038898,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.898",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220301,1731597038908,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.908",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220303,1731597038918,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.918",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220305,1731597038929,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.929",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220307,1731597038940,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.940",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220309,1731597038951,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.951",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220311,1731597038961,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.961",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220312,1731597038971,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.971",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220313,1731597038986,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.986",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220314,1731597038996,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:38.996",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220315,1731597039005,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.005",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220316,1731597039015,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.015",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220317,1731597039025,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.025",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220318,1731597039035,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.035",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220319,1731597039045,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.045",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220320,1731597039054,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.054",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220321,1731597039064,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.064",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220322,1731597039073,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.073",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220323,1731597039083,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.083",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220324,1731597039092,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.092",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220325,1731597039102,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.102",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220326,1731597039111,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.111",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220327,1731597039121,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.121",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220328,1731597039131,"fUST",-210.8610326,0.00016437,2,"2024-11-14T15:10:39.131",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220329,1731597039140,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.140",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220330,1731597039150,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.150",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220331,1731597039159,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.159",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220332,1731597039169,"fUST",-201.32561892,0.00016437,2,"2024-11-14T15:10:39.169",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220333,1731597039178,"fUST",-626.38687478,0.00016437,2,"2024-11-14T15:10:39.178",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220334,1731597039188,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.188",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220335,1731597039197,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.197",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220336,1731597039207,"fUST",-258.94233903,0.00016437,2,"2024-11-14T15:10:39.207",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220337,1731597039217,"fUST",-348.56477708,0.00016437,2,"2024-11-14T15:10:39.217",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220338,1731597039229,"fUST",-500.0,0.00016437,2,"2024-11-14T15:10:39.229",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220339,1731597039238,"fUST",-347.09030227,0.00016437,2,"2024-11-14T15:10:39.238",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220340,1731597039247,"fUST",-290.94231145,0.00016437,2,"2024-11-14T15:10:39.247",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220341,1731597039257,"fUST",-310.94045199,0.00016437,2,"2024-11-14T15:10:39.257",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220342,1731597039266,"fUST",-511.94267204,0.00016437,2,"2024-11-14T15:10:39.266",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220343,1731597039276,"fUST",-539.08344399,0.00016438,2,"2024-11-14T15:10:39.276",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220344,1731597039285,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:39.285",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220345,1731597039295,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:39.295",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220346,1731597039305,"fUST",-304.91377578,0.00016438,2,"2024-11-14T15:10:39.305",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220347,1731597039314,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.314",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220348,1731597039324,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.324",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220349,1731597039333,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.333",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220350,1731597039343,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.343",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220351,1731597039353,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.353",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220352,1731597039362,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.362",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220353,1731597039372,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.372",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220354,1731597039381,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.381",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220355,1731597039391,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.391",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220356,1731597039400,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.400",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220357,1731597039412,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.412",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220358,1731597039423,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.423",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220359,1731597039432,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.432",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220360,1731597039442,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.442",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220361,1731597039453,"fUST",-188.476307,0.00016438,2,"2024-11-14T15:10:39.453",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220362,1731597039463,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:39.463",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220363,1731597039473,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.473",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220364,1731597039486,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.486",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220365,1731597039498,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.498",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220366,1731597039507,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.507",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220367,1731597039518,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.518",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220368,1731597039528,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.528",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220369,1731597039539,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.539",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220370,1731597039550,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.550",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220371,1731597039560,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.560",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220372,1731597039570,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.570",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220373,1731597039580,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.580",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220374,1731597039590,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.590",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220375,1731597039600,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.600",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220376,1731597039610,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.610",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220377,1731597039620,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.620",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220378,1731597039630,"fUST",-156.004668,0.00016438,2,"2024-11-14T15:10:39.630",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220379,1731597039640,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:39.640",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220380,1731597039650,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.650",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220381,1731597039660,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.660",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220382,1731597039670,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.670",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220383,1731597039680,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.680",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220384,1731597039691,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:39.691",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220385,1731597039701,"fUST",-178.331926,0.00016438,2,"2024-11-14T15:10:39.701",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220386,1731597039711,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:39.711",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220387,1731597039721,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:39.721",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220388,1731597039735,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:39.735",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220389,1731597039746,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:39.746",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220390,1731597039756,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.756",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220391,1731597039766,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:39.766",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220392,1731597039776,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.776",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220393,1731597039787,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.787",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220394,1731597039798,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.798",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220395,1731597039809,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.809",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220396,1731597039819,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.819",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220397,1731597039830,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.830",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220398,1731597039840,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.840",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220400,1731597039851,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.851",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220401,1731597039861,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.861",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220402,1731597039871,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.871",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220403,1731597039882,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.882",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220404,1731597039891,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.891",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220405,1731597039901,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.901",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220406,1731597039911,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:39.911",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220407,1731597039921,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.921",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220408,1731597039931,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.931",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220409,1731597039941,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.941",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220410,1731597039951,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.951",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220411,1731597039960,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:39.960",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220412,1731597039970,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:10:39.970",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220413,1731597039984,"fUST",-1641.844747,0.00016438,2,"2024-11-14T15:10:39.984",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220414,1731597039993,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:39.993",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220415,1731597040003,"fUST",-501.79964262,0.00016438,2,"2024-11-14T15:10:40.003",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220417,1731597040013,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.013",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220419,1731597040022,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.022",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220420,1731597040032,"fUST",-507.53317809,0.00016438,2,"2024-11-14T15:10:40.032",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220421,1731597040042,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.042",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220422,1731597040051,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.051",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220423,1731597040061,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.061",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220424,1731597040071,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.071",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220425,1731597040081,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.081",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220426,1731597040090,"fUST",-503.29658493,0.00016438,2,"2024-11-14T15:10:40.090",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220427,1731597040100,"fUST",-1000.0,0.00016438,2,"2024-11-14T15:10:40.100",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220428,1731597040109,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.109",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220429,1731597040119,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.119",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220430,1731597040128,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.128",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220431,1731597040138,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.138",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220433,1731597040147,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.147",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220434,1731597040157,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.157",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220435,1731597040166,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.166",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220436,1731597040175,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.175",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220437,1731597040185,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.185",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220438,1731597040194,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.194",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220439,1731597040204,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.204",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220440,1731597040214,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.214",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220441,1731597040225,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.225",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220442,1731597040238,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.238",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220443,1731597040248,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.248",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220444,1731597040257,"fUST",-543.56002106,0.00016438,2,"2024-11-14T15:10:40.257",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220446,1731597040268,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.268",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220448,1731597040277,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.277",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220450,1731597040287,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.287",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220452,1731597040297,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.297",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220454,1731597040306,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.306",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220455,1731597040315,"fUST",-587.10110663,0.00016438,2,"2024-11-14T15:10:40.315",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220457,1731597040325,"fUST",-507.87401825,0.00016438,2,"2024-11-14T15:10:40.325",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220459,1731597040335,"fUST",-506.4035607,0.00016438,2,"2024-11-14T15:10:40.335",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220460,1731597040345,"fUST",-568.0,0.00016438,2,"2024-11-14T15:10:40.345",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220461,1731597040355,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.355",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220462,1731597040365,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.365",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220463,1731597040374,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.374",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220465,1731597040384,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.384",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220467,1731597040393,"fUST",-599.46268431,0.00016438,2,"2024-11-14T15:10:40.393",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220468,1731597040403,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.403",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220469,1731597040417,"fUST",-500.25359227,0.00016438,2,"2024-11-14T15:10:40.417",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220470,1731597040426,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.426",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220471,1731597040436,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.436",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220472,1731597040446,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.446",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220473,1731597040455,"fUST",-543.52,0.00016438,2,"2024-11-14T15:10:40.455",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220474,1731597040465,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.465",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220475,1731597040477,"fUST",-459.88690043,0.00016438,2,"2024-11-14T15:10:40.477",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220477,1731597040501,"fUST",-40.11309957,0.00016438,2,"2024-11-14T15:10:40.501",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220478,1731597040511,"fUST",-559.87488846,0.00016438,2,"2024-11-14T15:10:40.511",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220480,1731597040523,"fUST",-293.16511154,0.00016438,2,"2024-11-14T15:10:40.523",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220481,1731597040534,"fUST",-352.15062456,0.00016438,2,"2024-11-14T15:10:40.534",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220482,1731597040699,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.699",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220483,1731597040709,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.709",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220484,1731597040718,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:40.718",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220485,1731597040732,"fUST",-40.73477724,0.00016438,2,"2024-11-14T15:10:40.732",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220486,1731597040981,"fUST",-459.26522276,0.00016438,2,"2024-11-14T15:10:40.981",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220487,1731597040991,"fUST",-25.30659134,0.00016438,2,"2024-11-14T15:10:40.991",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220488,1731597041008,"fUST",-474.69340866,0.00016438,2,"2024-11-14T15:10:41.008",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220489,1731597041017,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.017",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220490,1731597041028,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.028",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220491,1731597041038,"fUST",-426.28476532,0.00016438,2,"2024-11-14T15:10:41.038",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220492,1731597041050,"fUST",-73.71523468,0.00016438,2,"2024-11-14T15:10:41.050",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220493,1731597041061,"fUST",-615.67,0.00016438,2,"2024-11-14T15:10:41.061",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220494,1731597041071,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.071",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220495,1731597041081,"fUST",-507.31163607,0.00016438,2,"2024-11-14T15:10:41.081",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220496,1731597041091,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.091",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220497,1731597041101,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.101",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220498,1731597041111,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.111",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220499,1731597041121,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.121",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220500,1731597041133,"fUST",-501.77720471,0.00016438,2,"2024-11-14T15:10:41.133",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220501,1731597041142,"fUST",-300.78704109,0.00016438,2,"2024-11-14T15:10:41.142",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220502,1731597041152,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.152",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220503,1731597041161,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.161",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220504,1731597041171,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.171",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220505,1731597041181,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.181",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220506,1731597041191,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.191",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220507,1731597041200,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.200",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220508,1731597041211,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.211",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220509,1731597041220,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.220",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220510,1731597041234,"fUST",-575.32,0.00016438,2,"2024-11-14T15:10:41.234",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220511,1731597041245,"fUST",-575.32,0.00016438,2,"2024-11-14T15:10:41.245",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220512,1731597041254,"fUST",-157.32963345,0.00016438,2,"2024-11-14T15:10:41.254",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220513,1731597041267,"fUST",-266.95937669,0.00016438,2,"2024-11-14T15:10:41.267",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220514,1731597041279,"fUST",-151.03098986,0.00016438,2,"2024-11-14T15:10:41.279",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220515,1731597041289,"fUST",-575.32,0.00016438,2,"2024-11-14T15:10:41.289",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220516,1731597041298,"fUST",-151.17856014,0.00016438,2,"2024-11-14T15:10:41.298",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220517,1731597041317,"fUST",-424.14143986,0.00016438,2,"2024-11-14T15:10:41.317",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220518,1731597041326,"fUST",-575.32,0.00016438,2,"2024-11-14T15:10:41.326",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220519,1731597041336,"fUST",-575.32,0.00016438,2,"2024-11-14T15:10:41.336",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220520,1731597041346,"fUST",-575.32,0.00016438,2,"2024-11-14T15:10:41.346",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220521,1731597041355,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.355",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220522,1731597041365,"fUST",-575.32,0.00016438,2,"2024-11-14T15:10:41.365",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220523,1731597041375,"fUST",-575.32,0.00016438,2,"2024-11-14T15:10:41.375",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220524,1731597041385,"fUST",-575.32,0.00016438,2,"2024-11-14T15:10:41.385",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220525,1731597041395,"fUST",-575.32,0.00016438,2,"2024-11-14T15:10:41.395",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220526,1731597041404,"fUST",-575.32,0.00016438,2,"2024-11-14T15:10:41.404",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220527,1731597041417,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.417",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220528,1731597041427,"fUST",-575.32,0.00016438,2,"2024-11-14T15:10:41.427",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220529,1731597041437,"fUST",-575.32,0.00016438,2,"2024-11-14T15:10:41.437",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220530,1731597041447,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.447",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220531,1731597041457,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.457",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220532,1731597041466,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.466",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220533,1731597041479,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.479",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220534,1731597041491,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.491",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220535,1731597041501,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.501",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220536,1731597041510,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.510",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220537,1731597041519,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.519",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220538,1731597041529,"fUST",-503.78489816,0.00016438,2,"2024-11-14T15:10:41.529",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220539,1731597041539,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.539",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220540,1731597041549,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.549",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220541,1731597041559,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.559",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220542,1731597041568,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.568",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220543,1731597041579,"fUST",-507.51025083,0.00016438,2,"2024-11-14T15:10:41.579",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220544,1731597041588,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.588",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220545,1731597041598,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.598",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220546,1731597041608,"fUST",-594.36737383,0.00016438,2,"2024-11-14T15:10:41.608",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220547,1731597041618,"fUST",-508.9535747,0.00016438,2,"2024-11-14T15:10:41.618",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220548,1731597041628,"fUST",-523.63354465,0.00016438,2,"2024-11-14T15:10:41.628",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220549,1731597041638,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.638",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220550,1731597041648,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.648",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220551,1731597041658,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.658",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220552,1731597041668,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.668",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220553,1731597041678,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:41.678",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220554,1731597041688,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.688",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220555,1731597041698,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:41.698",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220556,1731597041708,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.708",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220557,1731597041717,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:41.717",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220558,1731597041730,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:41.730",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220559,1731597041739,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.739",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220560,1731597041749,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.749",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220561,1731597041759,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.759",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220562,1731597041769,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.769",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220563,1731597041779,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.779",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220564,1731597041788,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.788",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220565,1731597041799,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.799",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220566,1731597041809,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.809",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220567,1731597041820,"fUST",-516.91,0.00016438,2,"2024-11-14T15:10:41.820",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220568,1731597041830,"fUST",-399.33083532,0.00016438,2,"2024-11-14T15:10:41.830",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220569,1731597041840,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:41.840",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220570,1731597041850,"fUST",-195.92505068,0.00016438,2,"2024-11-14T15:10:41.850",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220593,1731597043739,"fUST",-304.07494932,0.00016438,2,"2024-11-14T15:10:43.739",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220594,1731597043750,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:43.750",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220595,1731597043760,"fUST",-414.92989554,0.00016438,2,"2024-11-14T15:10:43.760",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220596,1731597043769,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:43.769",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220597,1731597043780,"fUST",-421.89515514,0.00016438,2,"2024-11-14T15:10:43.780",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220598,1731597043875,"fUST",-125.86886414,0.00016438,2,"2024-11-14T15:10:43.875",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220599,1731597043888,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:43.888",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220600,1731597043903,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:43.903",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220601,1731597043914,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:43.914",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220602,1731597043924,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:43.924",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220603,1731597043934,"fUST",-504.57589056,0.00016438,2,"2024-11-14T15:10:43.934",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220604,1731597043945,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:43.945",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220605,1731597043956,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:43.956",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220606,1731597043968,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:43.968",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220607,1731597043985,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:43.985",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220608,1731597043996,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:43.996",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220609,1731597044007,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.007",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220610,1731597044017,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.017",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220611,1731597044027,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.027",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220612,1731597044036,"fUST",-502.49398749,0.00016438,2,"2024-11-14T15:10:44.036",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220613,1731597044045,"fUST",-501.67174681,0.00016438,2,"2024-11-14T15:10:44.045",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220614,1731597044055,"fUST",-256.04083261,0.00016438,2,"2024-11-14T15:10:44.055",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220615,1731597044064,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.064",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220616,1731597044074,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.074",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220617,1731597044084,"fUST",-260.123971,0.00016438,2,"2024-11-14T15:10:44.084",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220618,1731597044094,"fUST",-506.68688787,0.00016438,2,"2024-11-14T15:10:44.094",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220619,1731597044103,"fUST",-521.17,0.00016438,2,"2024-11-14T15:10:44.103",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220620,1731597044112,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.112",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220621,1731597044122,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.122",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220622,1731597044131,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.131",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220623,1731597044140,"fUST",-349.266067,0.00016438,2,"2024-11-14T15:10:44.140",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220624,1731597044149,"fUST",-304.568889,0.00016438,2,"2024-11-14T15:10:44.149",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220625,1731597044159,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.159",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220626,1731597044168,"fUST",-304.568889,0.00016438,2,"2024-11-14T15:10:44.168",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220627,1731597044178,"fUST",-349.266067,0.00016438,2,"2024-11-14T15:10:44.178",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220628,1731597044188,"fUST",-304.568889,0.00016438,2,"2024-11-14T15:10:44.188",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220629,1731597044198,"fUST",-349.266067,0.00016438,2,"2024-11-14T15:10:44.198",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220630,1731597044207,"fUST",-304.568889,0.00016438,2,"2024-11-14T15:10:44.207",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220631,1731597044217,"fUST",-349.266067,0.00016438,2,"2024-11-14T15:10:44.217",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220632,1731597044228,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.228",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220633,1731597044242,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.242",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220634,1731597044252,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.252",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220635,1731597044262,"fUST",-502.42248631,0.00016438,2,"2024-11-14T15:10:44.262",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220636,1731597044272,"fUST",-502.71871818,0.00016438,2,"2024-11-14T15:10:44.272",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220637,1731597044281,"fUST",-509.13467432,0.00016438,2,"2024-11-14T15:10:44.281",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220638,1731597044291,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.291",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220639,1731597044300,"fUST",-504.35186846,0.00016438,2,"2024-11-14T15:10:44.300",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220640,1731597044309,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.309",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220641,1731597044319,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.319",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220642,1731597044328,"fUST",-573.08538223,0.00016438,2,"2024-11-14T15:10:44.328",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220643,1731597044338,"fUST",-501.23396168,0.00016438,2,"2024-11-14T15:10:44.338",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220644,1731597044347,"fUST",-714.41,0.00016438,2,"2024-11-14T15:10:44.347",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220645,1731597044356,"fUST",-509.96542892,0.00016438,2,"2024-11-14T15:10:44.356",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220646,1731597044366,"fUST",-555.5,0.00016438,2,"2024-11-14T15:10:44.366",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220647,1731597044376,"fUST",-502.26965351,0.00016438,2,"2024-11-14T15:10:44.376",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220648,1731597044387,"fUST",-335.82078876,0.00016438,2,"2024-11-14T15:10:44.387",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220649,1731597044397,"fUST",-503.03330588,0.00016438,2,"2024-11-14T15:10:44.397",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220650,1731597044409,"fUST",-528.9570977,0.00016438,2,"2024-11-14T15:10:44.409",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220651,1731597044429,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.429",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220652,1731597044448,"fUST",-502.82339473,0.00016438,2,"2024-11-14T15:10:44.448",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220653,1731597044467,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.467",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220654,1731597044485,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.485",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220655,1731597044496,"fUST",-542.83,0.00016438,2,"2024-11-14T15:10:44.496",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220656,1731597044506,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.506",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220657,1731597044516,"fUST",-188.55530953,0.00016438,2,"2024-11-14T15:10:44.516",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220658,1731597044526,"fUST",-497.400473,0.00016438,2,"2024-11-14T15:10:44.526",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220659,1731597044535,"fUST",-497.400473,0.00016438,2,"2024-11-14T15:10:44.535",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220660,1731597044545,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.545",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220661,1731597044554,"fUST",-497.400473,0.00016438,2,"2024-11-14T15:10:44.554",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220662,1731597044563,"fUST",-497.400473,0.00016438,2,"2024-11-14T15:10:44.563",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220663,1731597044573,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.573",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220664,1731597044582,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.582",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220665,1731597044591,"fUST",-502.73566215,0.00016438,2,"2024-11-14T15:10:44.591",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220666,1731597044600,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.600",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220667,1731597044610,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.610",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220668,1731597044621,"fUST",-510.55224639,0.00016438,2,"2024-11-14T15:10:44.621",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220669,1731597044630,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.630",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220670,1731597044639,"fUST",-501.65194262,0.00016438,2,"2024-11-14T15:10:44.639",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220671,1731597044649,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.649",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220672,1731597044658,"fUST",-501.27183703,0.00016438,2,"2024-11-14T15:10:44.658",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220673,1731597044667,"fUST",-512.67847408,0.00016438,2,"2024-11-14T15:10:44.667",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220674,1731597044677,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.677",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220675,1731597044686,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:44.686",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220676,1731597044696,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.696",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220677,1731597044705,"fUST",-504.11013467,0.00016438,2,"2024-11-14T15:10:44.705",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220678,1731597044715,"fUST",-151.323715,0.00016438,2,"2024-11-14T15:10:44.715",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220679,1731597044724,"fUST",-508.75856603,0.00016438,2,"2024-11-14T15:10:44.724",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220680,1731597044741,"fUST",-501.01118042,0.00016438,2,"2024-11-14T15:10:44.741",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220681,1731597044750,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.750",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220682,1731597044759,"fUST",-503.26375842,0.00016438,2,"2024-11-14T15:10:44.759",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220683,1731597044768,"fUST",-505.96172205,0.00016438,2,"2024-11-14T15:10:44.768",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220684,1731597044778,"fUST",-813.13,0.00016438,2,"2024-11-14T15:10:44.778",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220685,1731597044787,"fUST",-504.93214845,0.00016438,2,"2024-11-14T15:10:44.787",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220686,1731597044796,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.796",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220687,1731597044805,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.805",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220688,1731597044815,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.815",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220689,1731597044824,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.824",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220690,1731597044834,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.834",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220691,1731597044843,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.843",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220692,1731597044853,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.853",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220693,1731597044862,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.862",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220694,1731597044871,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.871",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220695,1731597044880,"fUST",-257.17440574,0.00016438,2,"2024-11-14T15:10:44.880",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220696,1731597044889,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.889",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220697,1731597044899,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.899",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220698,1731597044908,"fUST",-545.22,0.00016438,2,"2024-11-14T15:10:44.908",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220699,1731597044918,"fUST",-12.69815292,0.00016438,2,"2024-11-14T15:10:44.918",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220700,1731597044934,"fUST",-487.30184708,0.00016438,2,"2024-11-14T15:10:44.934",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220701,1731597044943,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.943",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220702,1731597044953,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.953",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220703,1731597044962,"fUST",-503.36588468,0.00016438,2,"2024-11-14T15:10:44.962",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220704,1731597044972,"fUST",-506.12640107,0.00016438,2,"2024-11-14T15:10:44.972",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220705,1731597044984,"fUST",-514.09814735,0.00016438,2,"2024-11-14T15:10:44.984",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220706,1731597044994,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:44.994",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220707,1731597045003,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.003",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220708,1731597045013,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.013",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220709,1731597045022,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.022",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220710,1731597045031,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.031",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220711,1731597045041,"fUST",-574.07291266,0.00016438,2,"2024-11-14T15:10:45.041",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220712,1731597045050,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.050",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220713,1731597045059,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.059",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220714,1731597045068,"fUST",-558.82,0.00016438,2,"2024-11-14T15:10:45.068",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220715,1731597045078,"fUST",-539.74397937,0.00016438,2,"2024-11-14T15:10:45.078",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220716,1731597045087,"fUST",-339.68655684,0.00016438,2,"2024-11-14T15:10:45.087",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220717,1731597045096,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.096",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220718,1731597045105,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.105",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220719,1731597045114,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.114",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220720,1731597045124,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:45.124",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220721,1731597045133,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:45.133",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220722,1731597045142,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.142",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220723,1731597045151,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.151",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220724,1731597045160,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.160",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220725,1731597045169,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.169",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220726,1731597045179,"fUST",-502.47499251,0.00016438,2,"2024-11-14T15:10:45.179",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220727,1731597045188,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.188",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220728,1731597045198,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.198",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220729,1731597045207,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.207",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220730,1731597045216,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.216",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220731,1731597045226,"fUST",-501.59602121,0.00016438,2,"2024-11-14T15:10:45.226",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220732,1731597045239,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.239",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220733,1731597045248,"fUST",-558.27737238,0.00016438,2,"2024-11-14T15:10:45.248",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220734,1731597045257,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.257",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220735,1731597045266,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.266",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220736,1731597045275,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.275",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220737,1731597045285,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.285",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220738,1731597045294,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.294",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220739,1731597045304,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.304",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220740,1731597045423,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.423",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220741,1731597045454,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.454",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220742,1731597045464,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.464",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220743,1731597045473,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.473",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220744,1731597045486,"fUST",-570.38,0.00016438,2,"2024-11-14T15:10:45.486",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220745,1731597045498,"fUST",-638.45,0.00016438,2,"2024-11-14T15:10:45.498",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220746,1731597045508,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.508",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220747,1731597045517,"fUST",-591.97610552,0.00016438,2,"2024-11-14T15:10:45.517",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220748,1731597045527,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.527",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220749,1731597045537,"fUST",-548.09,0.00016438,2,"2024-11-14T15:10:45.537",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220750,1731597045546,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.546",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220751,1731597045556,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.556",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220752,1731597045565,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.565",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220753,1731597045574,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.574",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220754,1731597045583,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.583",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220755,1731597045592,"fUST",-643.66345849,0.00016438,2,"2024-11-14T15:10:45.592",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220756,1731597045601,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.601",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220757,1731597045610,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.610",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220758,1731597045619,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.619",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220759,1731597045628,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.628",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220760,1731597045637,"fUST",-597.15,0.00016438,2,"2024-11-14T15:10:45.637",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220761,1731597045646,"fUST",-761.287904,0.00016438,2,"2024-11-14T15:10:45.646",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220762,1731597045655,"fUST",-200.0,0.00016438,2,"2024-11-14T15:10:45.655",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220763,1731597045665,"fUST",-544.33240048,0.00016438,2,"2024-11-14T15:10:45.665",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220764,1731597045674,"fUST",-761.287904,0.00016438,2,"2024-11-14T15:10:45.674",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220765,1731597045683,"fUST",-536.34137126,0.00016438,2,"2024-11-14T15:10:45.683",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220767,1731597045692,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.692",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220768,1731597045701,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.701",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220769,1731597045711,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.711",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220770,1731597045720,"fUST",-761.287904,0.00016438,2,"2024-11-14T15:10:45.720",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220771,1731597045731,"fUST",-761.287904,0.00016438,2,"2024-11-14T15:10:45.731",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220772,1731597045741,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:45.741",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220773,1731597045750,"fUST",-511.18047245,0.00016438,2,"2024-11-14T15:10:45.750",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220774,1731597045760,"fUST",-525.43709826,0.00016438,2,"2024-11-14T15:10:45.760",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220775,1731597045769,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.769",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220776,1731597045779,"fUST",-505.88621674,0.00016438,2,"2024-11-14T15:10:45.779",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220777,1731597045788,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.788",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220779,1731597045798,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.798",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220781,1731597045808,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.808",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220783,1731597045817,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.817",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220784,1731597045827,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.827",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220785,1731597045836,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.836",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220786,1731597045845,"fUST",-169.02725393,0.00016438,2,"2024-11-14T15:10:45.845",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220787,1731597045854,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.854",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220788,1731597045863,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.863",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220789,1731597045873,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:45.873",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220791,1731597045882,"fUST",-494.27987336,0.00016438,2,"2024-11-14T15:10:45.882",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220793,1731597045891,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:45.891",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220795,1731597045900,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.900",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220797,1731597045910,"fUST",-635.13302333,0.00016438,2,"2024-11-14T15:10:45.910",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220799,1731597045920,"fUST",-609.56306451,0.00016438,2,"2024-11-14T15:10:45.920",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220801,1731597045929,"fUST",-777.17,0.00016438,2,"2024-11-14T15:10:45.929",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220802,1731597045938,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.938",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220805,1731597045947,"fUST",-503.66692239,0.00016438,2,"2024-11-14T15:10:45.947",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220807,1731597045957,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.957",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220808,1731597045967,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.967",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220811,1731597045976,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.976",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220813,1731597045988,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:45.988",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220814,1731597045998,"fUST",-505.28820191,0.00016438,2,"2024-11-14T15:10:45.998",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220816,1731597046007,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.007",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220818,1731597046017,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.017",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220819,1731597046026,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.026",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220820,1731597046036,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.036",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220821,1731597046045,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.045",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220822,1731597046054,"fUST",-514.61671432,0.00016438,2,"2024-11-14T15:10:46.054",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220823,1731597046064,"fUST",-551.35577381,0.00016438,2,"2024-11-14T15:10:46.064",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220825,1731597046073,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.073",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220826,1731597046083,"fUST",-503.18000079,0.00016438,2,"2024-11-14T15:10:46.083",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220828,1731597046092,"fUST",-311.37748888,0.00016438,2,"2024-11-14T15:10:46.092",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220829,1731597046102,"fUST",-252.73784996,0.00016438,2,"2024-11-14T15:10:46.102",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220830,1731597046111,"fUST",-513.82919538,0.00016438,2,"2024-11-14T15:10:46.111",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220831,1731597046120,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.120",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220832,1731597046129,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.129",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220833,1731597046139,"fUST",-518.85047428,0.00016438,2,"2024-11-14T15:10:46.139",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220834,1731597046148,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.148",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220835,1731597046157,"fUST",-501.5841235,0.00016438,2,"2024-11-14T15:10:46.157",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220836,1731597046166,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.166",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220838,1731597046175,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.175",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220840,1731597046185,"fUST",-640.94,0.00016438,2,"2024-11-14T15:10:46.185",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220842,1731597046194,"fUST",-501.81820838,0.00016438,2,"2024-11-14T15:10:46.194",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220843,1731597046204,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.204",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220844,1731597046214,"fUST",-539.88688463,0.00016438,2,"2024-11-14T15:10:46.214",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220845,1731597046223,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.223",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220846,1731597046235,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.235",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220847,1731597046245,"fUST",-276.68582682,0.00016438,2,"2024-11-14T15:10:46.245",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220848,1731597046254,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.254",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220849,1731597046263,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.263",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220850,1731597046273,"fUST",-542.82703411,0.00016438,2,"2024-11-14T15:10:46.273",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220851,1731597046282,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.282",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220852,1731597046292,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.292",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220853,1731597046301,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.301",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220854,1731597046311,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.311",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220855,1731597046320,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.320",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220856,1731597046329,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.329",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220857,1731597046338,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.338",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220858,1731597046348,"fUST",-498.14547468,0.00016438,2,"2024-11-14T15:10:46.348",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220859,1731597046357,"fUST",-539.44,0.00016438,2,"2024-11-14T15:10:46.357",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220860,1731597046366,"fUST",-350.505597,0.00016438,2,"2024-11-14T15:10:46.366",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220861,1731597046375,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.375",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220863,1731597046385,"fUST",-505.82894632,0.00016438,2,"2024-11-14T15:10:46.385",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220864,1731597046394,"fUST",-350.505597,0.00016438,2,"2024-11-14T15:10:46.394",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220865,1731597046404,"fUST",-616.05,0.00016438,2,"2024-11-14T15:10:46.404",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220867,1731597046414,"fUST",-350.505597,0.00016438,2,"2024-11-14T15:10:46.414",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220869,1731597046425,"fUST",-350.505597,0.00016438,2,"2024-11-14T15:10:46.425",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220870,1731597046435,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.435",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220871,1731597046443,"fUST",-535.28,0.00016438,2,"2024-11-14T15:10:46.443",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220872,1731597046452,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.452",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220874,1731597046461,"fUST",-617.75,0.00016438,2,"2024-11-14T15:10:46.461",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220876,1731597046472,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.472",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220878,1731597046483,"fUST",-210.87676,0.00016438,2,"2024-11-14T15:10:46.483",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220880,1731597046493,"fUST",-210.87676,0.00016438,2,"2024-11-14T15:10:46.493",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220882,1731597046502,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:46.502",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220884,1731597046513,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:46.513",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220885,1731597046523,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.523",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220887,1731597046532,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.532",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220889,1731597046541,"fUST",-210.87676,0.00016438,2,"2024-11-14T15:10:46.541",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220890,1731597046550,"fUST",-210.87676,0.00016438,2,"2024-11-14T15:10:46.550",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220891,1731597046559,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.559",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220892,1731597046568,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.568",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220893,1731597046578,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.578",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220894,1731597046588,"fUST",-252.76089087,0.00016438,2,"2024-11-14T15:10:46.588",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220895,1731597046922,"fUST",-247.23910913,0.00016438,2,"2024-11-14T15:10:46.922",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220896,1731597046932,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.932",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220897,1731597046942,"fUST",-509.41496797,0.00016438,2,"2024-11-14T15:10:46.942",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220898,1731597046951,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.951",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220899,1731597046960,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.960",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220900,1731597046970,"fUST",-513.80949443,0.00016438,2,"2024-11-14T15:10:46.970",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220901,1731597046979,"fUST",-524.93514499,0.00016438,2,"2024-11-14T15:10:46.979",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220902,1731597046998,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:46.998",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220903,1731597047007,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.007",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220904,1731597047017,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.017",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220905,1731597047026,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.026",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220906,1731597047036,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.036",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220907,1731597047045,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.045",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220908,1731597047054,"fUST",-503.49626303,0.00016438,2,"2024-11-14T15:10:47.054",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220909,1731597047064,"fUST",-508.73446737,0.00016438,2,"2024-11-14T15:10:47.064",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220910,1731597047073,"fUST",-502.68951635,0.00016438,2,"2024-11-14T15:10:47.073",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220911,1731597047083,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.083",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220912,1731597047092,"fUST",-636.71,0.00016438,2,"2024-11-14T15:10:47.092",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220913,1731597047102,"fUST",-291.443348,0.00016438,2,"2024-11-14T15:10:47.102",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220914,1731597047111,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.111",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220915,1731597047120,"fUST",-291.443348,0.00016438,2,"2024-11-14T15:10:47.120",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220916,1731597047129,"fUST",-501.46944638,0.00016438,2,"2024-11-14T15:10:47.129",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220917,1731597047139,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.139",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220918,1731597047149,"fUST",-542.15147256,0.00016438,2,"2024-11-14T15:10:47.149",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220919,1731597047158,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:47.158",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220920,1731597047167,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:47.167",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220921,1731597047176,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.176",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220922,1731597047185,"fUST",-501.93075606,0.00016438,2,"2024-11-14T15:10:47.185",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220923,1731597047195,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.195",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220924,1731597047204,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.204",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220925,1731597047213,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:47.213",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220926,1731597047222,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:47.222",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220927,1731597047233,"fUST",-1592.85,0.00016438,2,"2024-11-14T15:10:47.233",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220928,1731597047243,"fUST",-291.443348,0.00016438,2,"2024-11-14T15:10:47.243",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220929,1731597047252,"fUST",-291.443348,0.00016438,2,"2024-11-14T15:10:47.252",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220930,1731597047261,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.261",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220931,1731597047270,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.270",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220932,1731597047279,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.279",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220933,1731597047288,"fUST",-517.80825858,0.00016438,2,"2024-11-14T15:10:47.288",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220934,1731597047297,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.297",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220935,1731597047307,"fUST",-358.89487447,0.00016438,2,"2024-11-14T15:10:47.307",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220936,1731597047316,"fUST",-589.52,0.00016438,2,"2024-11-14T15:10:47.316",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220937,1731597047325,"fUST",-1049.38,0.00016438,2,"2024-11-14T15:10:47.325",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220938,1731597047334,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.334",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220939,1731597047343,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.343",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220940,1731597047352,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.352",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220941,1731597047362,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.362",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220942,1731597047371,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.371",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220943,1731597047380,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.380",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220944,1731597047389,"fUST",-183.849568,0.00016438,2,"2024-11-14T15:10:47.389",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220945,1731597047399,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.399",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220946,1731597047408,"fUST",-507.67642508,0.00016438,2,"2024-11-14T15:10:47.408",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220947,1731597047420,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.420",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220948,1731597047430,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.430",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220949,1731597047439,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.439",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220950,1731597047449,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.449",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220951,1731597047458,"fUST",-183.849568,0.00016438,2,"2024-11-14T15:10:47.458",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220952,1731597047467,"fUST",-183.849568,0.00016438,2,"2024-11-14T15:10:47.467",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220953,1731597047476,"fUST",-788.8,0.00016438,2,"2024-11-14T15:10:47.476",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220954,1731597047490,"fUST",-183.849568,0.00016438,2,"2024-11-14T15:10:47.490",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220955,1731597047503,"fUST",-183.849568,0.00016438,2,"2024-11-14T15:10:47.503",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220956,1731597047512,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.512",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220957,1731597047521,"fUST",-183.849568,0.00016438,2,"2024-11-14T15:10:47.521",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220958,1731597047530,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.530",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220959,1731597047540,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.540",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220960,1731597047549,"fUST",-543.45286785,0.00016438,2,"2024-11-14T15:10:47.549",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220961,1731597047559,"fUST",-521.60981688,0.00016438,2,"2024-11-14T15:10:47.559",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220962,1731597047568,"fUST",-950.02,0.00016438,2,"2024-11-14T15:10:47.568",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220963,1731597047577,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.577",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220964,1731597047588,"fUST",-692.64,0.00016438,2,"2024-11-14T15:10:47.588",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220965,1731597047597,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.597",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220966,1731597047607,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.607",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220967,1731597047616,"fUST",-1705.94,0.00016438,2,"2024-11-14T15:10:47.616",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220968,1731597047625,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.625",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220969,1731597047634,"fUST",-216.70562666,0.00016438,2,"2024-11-14T15:10:47.634",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220970,1731597047643,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.643",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220971,1731597047653,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.653",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220972,1731597047662,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.662",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220973,1731597047671,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.671",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220974,1731597047680,"fUST",-525.36154169,0.00016438,2,"2024-11-14T15:10:47.680",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220975,1731597047689,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.689",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220976,1731597047698,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.698",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220977,1731597047707,"fUST",-524.99137023,0.00016438,2,"2024-11-14T15:10:47.707",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220978,1731597047716,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.716",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220979,1731597047726,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.726",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220980,1731597047738,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.738",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220981,1731597047748,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.748",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220982,1731597047757,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.757",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220983,1731597047766,"fUST",-1211.36,0.00016438,2,"2024-11-14T15:10:47.766",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220984,1731597047776,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.776",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220985,1731597047785,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.785",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220986,1731597047795,"fUST",-1341.99,0.00016438,2,"2024-11-14T15:10:47.795",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220987,1731597047805,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.805",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220988,1731597047814,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.814",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220989,1731597047824,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.824",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220990,1731597047833,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.833",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220991,1731597047843,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.843",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220992,1731597047851,"fUST",-535.12707858,0.00016438,2,"2024-11-14T15:10:47.851",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220993,1731597047861,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.861",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220994,1731597047870,"fUST",-395.09694122,0.00016438,2,"2024-11-14T15:10:47.870",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220995,1731597047879,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.879",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220996,1731597047888,"fUST",-505.00794883,0.00016438,2,"2024-11-14T15:10:47.888",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220997,1731597047898,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.898",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220998,1731597047908,"fUST",-1503.18,0.00016438,2,"2024-11-14T15:10:47.908",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342220999,1731597047921,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.921",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221000,1731597047943,"fUST",-503.59494516,0.00016438,2,"2024-11-14T15:10:47.943",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221001,1731597047960,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.960",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221002,1731597047971,"fUST",-585.8,0.00016438,2,"2024-11-14T15:10:47.971",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221003,1731597047983,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.983",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221004,1731597047993,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:47.993",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221005,1731597048003,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.003",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221006,1731597048017,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.017",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221007,1731597048035,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.035",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221008,1731597048053,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.053",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221009,1731597048063,"fUST",-214.41475012,0.00016438,2,"2024-11-14T15:10:48.063",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221010,1731597048073,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.073",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221011,1731597048083,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.083",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221012,1731597048092,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.092",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221013,1731597048102,"fUST",-882.36,0.00016438,2,"2024-11-14T15:10:48.102",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221014,1731597048112,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.112",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221015,1731597048122,"fUST",-524.11396904,0.00016438,2,"2024-11-14T15:10:48.122",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221016,1731597048132,"fUST",-630.46633587,0.00016438,2,"2024-11-14T15:10:48.132",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221017,1731597048142,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.142",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221018,1731597048152,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.152",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221019,1731597048162,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.162",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221020,1731597048172,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.172",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221021,1731597048182,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.182",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221022,1731597048192,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.192",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221023,1731597048333,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.333",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221024,1731597048345,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.345",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221025,1731597048355,"fUST",-517.81552364,0.00016438,2,"2024-11-14T15:10:48.355",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221026,1731597048365,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.365",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221027,1731597048376,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.376",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221028,1731597048386,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.386",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221029,1731597048396,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.396",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221030,1731597048407,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.407",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221031,1731597048419,"fUST",-215.98970485,0.00016438,2,"2024-11-14T15:10:48.419",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221032,1731597048431,"fUST",-500.59276698,0.00016438,2,"2024-11-14T15:10:48.431",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221033,1731597048441,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.441",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221034,1731597048451,"fUST",-1850.19,0.00016438,2,"2024-11-14T15:10:48.451",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221035,1731597048461,"fUST",-754.96,0.00016438,2,"2024-11-14T15:10:48.461",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221036,1731597048471,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.471",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221037,1731597048482,"fUST",-500.9259406,0.00016438,2,"2024-11-14T15:10:48.482",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221038,1731597048493,"fUST",-671.15,0.00016438,2,"2024-11-14T15:10:48.493",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221039,1731597048505,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.505",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221040,1731597048515,"fUST",-961.33,0.00016438,2,"2024-11-14T15:10:48.515",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221041,1731597048525,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.525",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221042,1731597048535,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.535",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221043,1731597048544,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:48.544",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221044,1731597048554,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:48.554",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221045,1731597048564,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.564",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221046,1731597048573,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:48.573",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221047,1731597048583,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.583",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221048,1731597048592,"fUST",-524.45183643,0.00016438,2,"2024-11-14T15:10:48.592",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221049,1731597048602,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.602",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221050,1731597048612,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.612",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221051,1731597048622,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.622",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221052,1731597048631,"fUST",-1713.05,0.00016438,2,"2024-11-14T15:10:48.631",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221053,1731597048641,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.641",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221054,1731597048660,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.660",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221055,1731597048672,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.672",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221056,1731597048681,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.681",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221057,1731597048691,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.691",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221058,1731597048700,"fUST",-502.50572852,0.00016438,2,"2024-11-14T15:10:48.700",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221059,1731597048710,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.710",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221060,1731597048719,"fUST",-253.3206391,0.00016438,2,"2024-11-14T15:10:48.719",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221061,1731597048729,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.729",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221062,1731597048745,"fUST",-623.84,0.00016438,2,"2024-11-14T15:10:48.745",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221063,1731597048754,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.754",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221064,1731597048764,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.764",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221065,1731597048774,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.774",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221066,1731597048783,"fUST",-527.44071832,0.00016438,2,"2024-11-14T15:10:48.783",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221067,1731597048793,"fUST",-1026.35,0.00016438,2,"2024-11-14T15:10:48.793",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221068,1731597048803,"fUST",-509.69353787,0.00016438,2,"2024-11-14T15:10:48.803",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221069,1731597048812,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.812",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221070,1731597048822,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.822",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221071,1731597048832,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.832",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221072,1731597048842,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.842",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221073,1731597048852,"fUST",-2653.38,0.00016438,2,"2024-11-14T15:10:48.852",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221074,1731597048864,"fUST",-684.68,0.00016438,2,"2024-11-14T15:10:48.864",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221075,1731597048878,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.878",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221076,1731597048888,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.888",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221077,1731597048898,"fUST",-363.59849763,0.00016438,2,"2024-11-14T15:10:48.898",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221078,1731597048909,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.909",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221079,1731597048919,"fUST",-651.58,0.00016438,2,"2024-11-14T15:10:48.919",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221080,1731597048929,"fUST",-255.61296686,0.00016438,2,"2024-11-14T15:10:48.929",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221081,1731597048940,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.940",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221082,1731597048950,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.950",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221083,1731597048960,"fUST",-509.52895326,0.00016438,2,"2024-11-14T15:10:48.960",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221084,1731597048970,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:48.970",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221085,1731597048980,"fUST",-521.49871077,0.00016438,2,"2024-11-14T15:10:48.980",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221086,1731597048993,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:48.993",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221087,1731597049003,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.003",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221088,1731597049014,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.014",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221089,1731597049024,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.024",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221090,1731597049034,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.034",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221091,1731597049045,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.045",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221092,1731597049055,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.055",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221093,1731597049065,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.065",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221094,1731597049074,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.074",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221095,1731597049084,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.084",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221096,1731597049094,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.094",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221097,1731597049104,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.104",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221098,1731597049114,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.114",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221099,1731597049123,"fUST",-934.5,0.00016438,2,"2024-11-14T15:10:49.123",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221100,1731597049134,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.134",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221101,1731597049144,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.144",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221102,1731597049154,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.154",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221103,1731597049164,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.164",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221104,1731597049178,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.178",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221105,1731597049187,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.187",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221106,1731597049197,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.197",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221107,1731597049206,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.206",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221108,1731597049216,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.216",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221109,1731597049226,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.226",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221110,1731597049239,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.239",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221111,1731597049249,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.249",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221112,1731597049259,"fUST",-518.78654729,0.00016438,2,"2024-11-14T15:10:49.259",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221113,1731597049268,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.268",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221114,1731597049278,"fUST",-1034.55,0.00016438,2,"2024-11-14T15:10:49.278",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221115,1731597049287,"fUST",-654.07,0.00016438,2,"2024-11-14T15:10:49.287",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221116,1731597049297,"fUST",-1034.6583744,0.00016438,2,"2024-11-14T15:10:49.297",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221117,1731597049308,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.308",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221118,1731597049321,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.321",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221119,1731597049332,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.332",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221120,1731597049343,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.343",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221121,1731597049352,"fUST",-913.47,0.00016438,2,"2024-11-14T15:10:49.352",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221122,1731597049362,"fUST",-544.1739274,0.00016438,2,"2024-11-14T15:10:49.362",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221123,1731597049371,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.371",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221124,1731597049381,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.381",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221125,1731597049391,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.391",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221126,1731597049402,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.402",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221127,1731597049413,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.413",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221128,1731597049429,"fUST",-1899.22,0.00016438,2,"2024-11-14T15:10:49.429",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221129,1731597049439,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.439",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221130,1731597049451,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.451",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221131,1731597049464,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.464",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221132,1731597049474,"fUST",-207.94700824,0.00016438,2,"2024-11-14T15:10:49.474",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221133,1731597049488,"fUST",-225.61128868,0.00016438,2,"2024-11-14T15:10:49.488",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221134,1731597049498,"fUST",-500.98584556,0.00016438,2,"2024-11-14T15:10:49.498",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221135,1731597049511,"fUST",-3864.77,0.00016438,2,"2024-11-14T15:10:49.511",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221136,1731597049521,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.521",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221137,1731597049531,"fUST",-643.63,0.00016438,2,"2024-11-14T15:10:49.531",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221138,1731597049540,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.540",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221139,1731597049550,"fUST",-726.19,0.00016438,2,"2024-11-14T15:10:49.550",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221140,1731597049561,"fUST",-545.20752987,0.00016438,2,"2024-11-14T15:10:49.561",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221141,1731597049571,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.571",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221142,1731597049581,"fUST",-533.31961249,0.00016438,2,"2024-11-14T15:10:49.581",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221143,1731597049591,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.591",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221144,1731597049601,"fUST",-297.115971,0.00016438,2,"2024-11-14T15:10:49.601",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221145,1731597049610,"fUST",-585.4,0.00016438,2,"2024-11-14T15:10:49.610",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221146,1731597049620,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.620",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221147,1731597049630,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.630",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221148,1731597049640,"fUST",-259.765742,0.00016438,2,"2024-11-14T15:10:49.640",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221149,1731597049649,"fUST",-259.765742,0.00016438,2,"2024-11-14T15:10:49.649",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221150,1731597049660,"fUST",-259.765742,0.00016438,2,"2024-11-14T15:10:49.660",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221151,1731597049670,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.670",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221152,1731597049680,"fUST",-1279.89,0.00016438,2,"2024-11-14T15:10:49.680",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221153,1731597049691,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:49.691",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221154,1731597049701,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:49.701",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221155,1731597049710,"fUST",-151.0,0.00016438,2,"2024-11-14T15:10:49.710",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221156,1731597049720,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.720",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221157,1731597049730,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.730",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221158,1731597049745,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.745",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221159,1731597049755,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.755",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221160,1731597049765,"fUST",-259.765742,0.00016438,2,"2024-11-14T15:10:49.765",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221161,1731597049774,"fUST",-259.765742,0.00016438,2,"2024-11-14T15:10:49.774",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221162,1731597049784,"fUST",-552.98,0.00016438,2,"2024-11-14T15:10:49.784",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221163,1731597049794,"fUST",-2380.240833,0.00016438,2,"2024-11-14T15:10:49.794",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221164,1731597049803,"fUST",-259.765742,0.00016438,2,"2024-11-14T15:10:49.803",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221165,1731597049813,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.813",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221166,1731597049824,"fUST",-2380.240833,0.00016438,2,"2024-11-14T15:10:49.824",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221167,1731597049834,"fUST",-2380.240833,0.00016438,2,"2024-11-14T15:10:49.834",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221168,1731597049844,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.844",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221169,1731597049855,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.855",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221170,1731597049864,"fUST",-2380.240833,0.00016438,2,"2024-11-14T15:10:49.864",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221171,1731597049874,"fUST",-2380.240833,0.00016438,2,"2024-11-14T15:10:49.874",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221172,1731597049885,"fUST",-2380.240833,0.00016438,2,"2024-11-14T15:10:49.885",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221173,1731597049894,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.894",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221174,1731597049904,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.904",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221175,1731597049913,"fUST",-527.08883,0.00016438,2,"2024-11-14T15:10:49.913",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221176,1731597049923,"fUST",-616.87,0.00016438,2,"2024-11-14T15:10:49.923",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221177,1731597049933,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.933",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221178,1731597049944,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.944",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221179,1731597049954,"fUST",-584.67,0.00016438,2,"2024-11-14T15:10:49.954",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221180,1731597049965,"fUST",-642.81,0.00016438,2,"2024-11-14T15:10:49.965",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221181,1731597049975,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:49.975",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221182,1731597049991,"fUST",-898.023459,0.00016438,2,"2024-11-14T15:10:49.991",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221183,1731597050001,"fUST",-517.48551883,0.00016438,2,"2024-11-14T15:10:50.001",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221184,1731597050011,"fUST",-313.51616693,0.00016438,2,"2024-11-14T15:10:50.011",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221185,1731597050183,"fUST",-584.50729207,0.00016438,2,"2024-11-14T15:10:50.183",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221186,1731597050193,"fUST",-438.35727673,0.00016438,2,"2024-11-14T15:10:50.193",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221187,1731597050203,"fUST",-502.3745158,0.00016438,2,"2024-11-14T15:10:50.203",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221188,1731597050212,"fUST",-898.023459,0.00016438,2,"2024-11-14T15:10:50.212",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221189,1731597050222,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.222",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221190,1731597050231,"fUST",-311.05223918,0.00016438,2,"2024-11-14T15:10:50.231",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221191,1731597050246,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.246",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221192,1731597050256,"fUST",-898.023459,0.00016438,2,"2024-11-14T15:10:50.256",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221193,1731597050266,"fUST",-898.023459,0.00016438,2,"2024-11-14T15:10:50.266",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221194,1731597050275,"fUST",-898.023459,0.00016438,2,"2024-11-14T15:10:50.275",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221195,1731597050285,"fUST",-6521.63,0.00016438,2,"2024-11-14T15:10:50.285",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221196,1731597050295,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.295",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221197,1731597050304,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.304",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221198,1731597050313,"fUST",-524.3192516,0.00016438,2,"2024-11-14T15:10:50.313",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221199,1731597050327,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.327",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221200,1731597050336,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.336",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221201,1731597050345,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.345",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221202,1731597050355,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.355",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221203,1731597050365,"fUST",-779.32,0.00016438,2,"2024-11-14T15:10:50.365",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221204,1731597050375,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.375",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221205,1731597050384,"fUST",-228.93713838,0.00016438,2,"2024-11-14T15:10:50.384",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221206,1731597050393,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.393",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221207,1731597050403,"fUST",-11398.1,0.00016438,2,"2024-11-14T15:10:50.403",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221208,1731597050413,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.413",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221209,1731597050427,"fUST",-754.56,0.00016438,2,"2024-11-14T15:10:50.427",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221210,1731597050436,"fUST",-504.74577485,0.00016438,2,"2024-11-14T15:10:50.436",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221211,1731597050446,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.446",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221212,1731597050455,"fUST",-501.83616944,0.00016438,2,"2024-11-14T15:10:50.455",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221213,1731597050467,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.467",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221214,1731597050476,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.476",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221215,1731597050488,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.488",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221216,1731597050498,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.498",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221217,1731597050508,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:50.508",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221218,1731597050517,"fUST",-412.0131561,0.00016438,2,"2024-11-14T15:10:50.517",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221219,1731597051711,"fUST",-131.15378898,0.00016438,2,"2024-11-14T15:10:51.711",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221220,1731597051722,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:51.722",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221221,1731597051731,"fUST",-507.93626093,0.00016438,2,"2024-11-14T15:10:51.731",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221222,1731597051743,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:51.743",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221223,1731597051753,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:51.753",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221224,1731597051763,"fUST",-328.95333202,0.00016438,2,"2024-11-14T15:10:51.763",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221225,1731597051773,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:51.773",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221226,1731597051782,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:51.782",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221227,1731597051792,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:51.792",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221228,1731597051801,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:51.801",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221229,1731597051811,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:51.811",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221230,1731597051820,"fUST",-402.61532583,0.00016438,2,"2024-11-14T15:10:51.820",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221231,1731597051830,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:51.830",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221232,1731597051839,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:51.839",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221233,1731597051847,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:51.847",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221234,1731597051857,"fUST",-14354.82,0.00016438,2,"2024-11-14T15:10:51.857",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221235,1731597051867,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:51.867",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221236,1731597051877,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:51.877",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221237,1731597051887,"fUST",-3874.05,0.00016438,2,"2024-11-14T15:10:51.887",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221238,1731597051896,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:51.896",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221239,1731597051905,"fUST",-197.20338256,0.00016438,2,"2024-11-14T15:10:51.905",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221240,1731597051915,"fUST",-563.21,0.00016438,2,"2024-11-14T15:10:51.915",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221241,1731597051925,"fUST",-500.0,0.00016438,2,"2024-11-14T15:10:51.925",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221242,1731597051934,"fUST",-523.3,0.00016438,2,"2024-11-14T15:10:51.934",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221243,1731597051943,"fUST",-575.32,0.00016472,2,"2024-11-14T15:10:51.943",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221244,1731597051953,"fUST",-500.4956398,0.00016473,2,"2024-11-14T15:10:51.953",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221245,1731597051963,"fUST",-501.03721224,0.00016473,2,"2024-11-14T15:10:51.963",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221246,1731597051972,"fUST",-173.22805265,0.00016473,2,"2024-11-14T15:10:51.972",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221247,1731597051982,"fUST",-160.64515461,0.00016473,2,"2024-11-14T15:10:51.982",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221248,1731597051992,"fUST",-330.29348419,0.00016473,2,"2024-11-14T15:10:51.992",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221249,1731597052001,"fUST",-500.0,0.00016473,2,"2024-11-14T15:10:52.001",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221250,1731597052011,"fUST",-205.36426795,0.00016473,2,"2024-11-14T15:10:52.011",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221251,1731597052020,"fUST",-500.99652449,0.00016473,2,"2024-11-14T15:10:52.020",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221252,1731597052029,"fUST",-500.0,0.00016473,2,"2024-11-14T15:10:52.029",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221253,1731597052039,"fUST",-150.86160966,0.00016473,2,"2024-11-14T15:10:52.039",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221254,1731597052049,"fUST",-431.66375512,0.00016473,2,"2024-11-14T15:10:52.049",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221255,1731597052058,"fUST",-3705.91227988,0.00016475,2,"2024-11-14T15:10:52.058",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221256,1731597052067,"fUST",-152.0,0.00016511,2,"2024-11-14T15:10:52.067",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221257,1731597052076,"fUST",-3705.91227988,0.00016544,2,"2024-11-14T15:10:52.076",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221258,1731597052085,"fUST",-1982.16002583,0.00016611,2,"2024-11-14T15:10:52.085",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221259,1731597052095,"fUST",-151.0,0.00016612,2,"2024-11-14T15:10:52.095",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221260,1731597052104,"fUST",-151.0,0.00016612,2,"2024-11-14T15:10:52.104",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221261,1731597052113,"fUST",-151.0,0.00016612,2,"2024-11-14T15:10:52.113",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221262,1731597052122,"fUST",-151.0,0.00016612,2,"2024-11-14T15:10:52.122",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221263,1731597052131,"fUST",-151.0,0.00016612,2,"2024-11-14T15:10:52.131",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221264,1731597052141,"fUST",-151.0,0.00016612,2,"2024-11-14T15:10:52.141",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221265,1731597052150,"fUST",-349.266067,0.00016612,2,"2024-11-14T15:10:52.150",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221266,1731597052159,"fUST",-304.568889,0.00016612,2,"2024-11-14T15:10:52.159",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221267,1731597052168,"fUST",-304.568889,0.00016612,2,"2024-11-14T15:10:52.168",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221268,1731597052177,"fUST",-349.266067,0.00016612,2,"2024-11-14T15:10:52.177",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221269,1731597052187,"fUST",-497.400473,0.00016612,2,"2024-11-14T15:10:52.187",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221270,1731597052196,"fUST",-497.400473,0.00016612,2,"2024-11-14T15:10:52.196",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221271,1731597052205,"fUST",-151.0,0.00016612,2,"2024-11-14T15:10:52.205",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221272,1731597052214,"fUST",-761.287904,0.00016612,2,"2024-11-14T15:10:52.214",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221273,1731597052223,"fUST",-761.287904,0.00016612,2,"2024-11-14T15:10:52.223",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221274,1731597052232,"fUST",-151.0,0.00016612,2,"2024-11-14T15:10:52.232",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221275,1731597052243,"fUST",-350.505597,0.00016612,2,"2024-11-14T15:10:52.243",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221276,1731597052252,"fUST",-350.505597,0.00016612,2,"2024-11-14T15:10:52.252",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221277,1731597052262,"fUST",-210.87676,0.00016612,2,"2024-11-14T15:10:52.262",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221278,1731597052271,"fUST",-210.87676,0.00016612,2,"2024-11-14T15:10:52.271",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221279,1731597052281,"fUST",-151.0,0.00016612,2,"2024-11-14T15:10:52.281",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221280,1731597052291,"fUST",-291.443348,0.00016612,2,"2024-11-14T15:10:52.291",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221281,1731597052300,"fUST",-151.0,0.00016612,2,"2024-11-14T15:10:52.300",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221282,1731597052310,"fUST",-151.0,0.00016612,2,"2024-11-14T15:10:52.310",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221283,1731597052319,"fUST",-291.443348,0.00016612,2,"2024-11-14T15:10:52.319",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221284,1731597052328,"fUST",-183.849568,0.00016612,2,"2024-11-14T15:10:52.328",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221285,1731597052338,"fUST",-183.849568,0.00016612,2,"2024-11-14T15:10:52.338",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221286,1731597052347,"fUST",-151.0,0.00016612,2,"2024-11-14T15:10:52.347",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221287,1731597052356,"fUST",-3705.91227988,0.00016612,2,"2024-11-14T15:10:52.356",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221288,1731597052366,"fUST",-259.765742,0.00016612,2,"2024-11-14T15:10:52.366",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221289,1731597052375,"fUST",-151.0,0.00016612,2,"2024-11-14T15:10:52.375",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221290,1731597052384,"fUST",-259.765742,0.00016612,2,"2024-11-14T15:10:52.384",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221291,1731597052394,"fUST",-2380.240833,0.00016612,2,"2024-11-14T15:10:52.394",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221292,1731597052404,"fUST",-2380.240833,0.00016612,2,"2024-11-14T15:10:52.404",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221293,1731597052414,"fUST",-898.023459,0.00016612,2,"2024-11-14T15:10:52.414",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221294,1731597052428,"fUST",-898.023459,0.00016612,2,"2024-11-14T15:10:52.428",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221295,1731597052438,"fUST",-171317.78911332,0.00016612,2,"2024-11-14T15:10:52.438",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221296,1731597052448,"fUST",-575.32,0.00016711,2,"2024-11-14T15:10:52.448",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221297,1731597052457,"fUST",-575.32,0.00016711,2,"2024-11-14T15:10:52.457",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221298,1731597052467,"fUST",-575.32,0.00016711,2,"2024-11-14T15:10:52.467",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221299,1731597052476,"fUST",-575.32,0.00016711,2,"2024-11-14T15:10:52.476",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221300,1731597052487,"fUST",-575.32,0.00016711,2,"2024-11-14T15:10:52.487",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221301,1731597052496,"fUST",-575.32,0.00016711,2,"2024-11-14T15:10:52.496",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221302,1731597052506,"fUST",-575.32,0.00016711,2,"2024-11-14T15:10:52.506",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221303,1731597052516,"fUST",-575.38847451,0.00016711,2,"2024-11-14T15:10:52.516",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221304,1731597052526,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.526",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221305,1731597052535,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.535",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221306,1731597052545,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.545",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221307,1731597052555,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.555",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221308,1731597052565,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.565",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221309,1731597052574,"fUST",-505.49919252,0.00016712,2,"2024-11-14T15:10:52.574",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221310,1731597052583,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.583",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221311,1731597052593,"fUST",-524.8240596,0.00016712,2,"2024-11-14T15:10:52.593",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221312,1731597052602,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.602",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221313,1731597052612,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.612",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221314,1731597052622,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.622",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221315,1731597052631,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.631",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221316,1731597052640,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.640",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221317,1731597052650,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.650",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221318,1731597052659,"fUST",-575.84394005,0.00016712,2,"2024-11-14T15:10:52.659",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221319,1731597052668,"fUST",-380.52382275,0.00016712,2,"2024-11-14T15:10:52.668",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221320,1731597052677,"fUST",-250.72453969,0.00016712,2,"2024-11-14T15:10:52.677",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221321,1731597052686,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.686",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221322,1731597052695,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.695",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221323,1731597052705,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.705",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221324,1731597052713,"fUST",-501.77376009,0.00016712,2,"2024-11-14T15:10:52.713",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221325,1731597052722,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.722",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221326,1731597052731,"fUST",-505.70733814,0.00016712,2,"2024-11-14T15:10:52.731",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221327,1731597052743,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.743",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221328,1731597052752,"fUST",-503.99633833,0.00016712,2,"2024-11-14T15:10:52.752",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221329,1731597052761,"fUST",-581.31543624,0.00016712,2,"2024-11-14T15:10:52.761",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221330,1731597052770,"fUST",-505.84889079,0.00016712,2,"2024-11-14T15:10:52.770",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221331,1731597052779,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.779",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221332,1731597052788,"fUST",-512.65269141,0.00016712,2,"2024-11-14T15:10:52.788",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221333,1731597052797,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.797",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221334,1731597052806,"fUST",-530.24264745,0.00016712,2,"2024-11-14T15:10:52.806",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221335,1731597052814,"fUST",-353.56491208,0.00016712,2,"2024-11-14T15:10:52.814",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221336,1731597052823,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.823",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221337,1731597052832,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.832",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221338,1731597052840,"fUST",-516.65472637,0.00016712,2,"2024-11-14T15:10:52.840",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221339,1731597052849,"fUST",-228.17289294,0.00016712,2,"2024-11-14T15:10:52.849",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221340,1731597052859,"fUST",-568.0,0.00016712,2,"2024-11-14T15:10:52.859",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221341,1731597052868,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.868",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221342,1731597052877,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.877",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221343,1731597052886,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.886",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221344,1731597052895,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.895",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221345,1731597052905,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.905",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221346,1731597052914,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.914",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221347,1731597052923,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.923",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221348,1731597052933,"fUST",-506.81971922,0.00016712,2,"2024-11-14T15:10:52.933",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221349,1731597052942,"fUST",-543.52,0.00016712,2,"2024-11-14T15:10:52.942",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221350,1731597052952,"fUST",-503.42058121,0.00016712,2,"2024-11-14T15:10:52.952",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221351,1731597052961,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.961",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221352,1731597052971,"fUST",-853.04,0.00016712,2,"2024-11-14T15:10:52.971",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221353,1731597052980,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.980",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221354,1731597052992,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:52.992",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221355,1731597053001,"fUST",-212.89560175,0.00016712,2,"2024-11-14T15:10:53.001",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221356,1731597053010,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.010",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221357,1731597053020,"fUST",-509.36411424,0.00016712,2,"2024-11-14T15:10:53.020",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221358,1731597053029,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.029",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221359,1731597053038,"fUST",-510.81337321,0.00016712,2,"2024-11-14T15:10:53.038",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221360,1731597053048,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.048",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221361,1731597053057,"fUST",-615.67,0.00016712,2,"2024-11-14T15:10:53.057",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221362,1731597053066,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.066",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221363,1731597053075,"fUST",-332.80392805,0.00016712,2,"2024-11-14T15:10:53.075",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221364,1731597053084,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.084",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221365,1731597053093,"fUST",-483.95332901,0.00016712,2,"2024-11-14T15:10:53.093",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221366,1731597053102,"fUST",-373.35954709,0.00016712,2,"2024-11-14T15:10:53.102",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221367,1731597053111,"fUST",-503.96332278,0.00016712,2,"2024-11-14T15:10:53.111",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221368,1731597053119,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.119",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221369,1731597053128,"fUST",-635.27348185,0.00016712,2,"2024-11-14T15:10:53.128",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221370,1731597053137,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.137",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221371,1731597053147,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.147",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221372,1731597053156,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.156",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221373,1731597053165,"fUST",-592.303162,0.00016712,2,"2024-11-14T15:10:53.165",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221374,1731597053173,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.173",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221375,1731597053183,"fUST",-592.303162,0.00016712,2,"2024-11-14T15:10:53.183",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221376,1731597053192,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.192",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221377,1731597053201,"fUST",-519.88811488,0.00016712,2,"2024-11-14T15:10:53.201",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221378,1731597053210,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.210",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221379,1731597053220,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.220",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221380,1731597053229,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.229",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221381,1731597053240,"fUST",-516.22118445,0.00016712,2,"2024-11-14T15:10:53.240",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221382,1731597053250,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.250",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221383,1731597053259,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.259",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221384,1731597053267,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.267",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221385,1731597053277,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.277",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221386,1731597053285,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.285",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221387,1731597053295,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.295",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221388,1731597053304,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.304",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221389,1731597053314,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.314",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221390,1731597053323,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.323",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221391,1731597053331,"fUST",-504.54011117,0.00016712,2,"2024-11-14T15:10:53.331",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221392,1731597053341,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:53.341",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221393,1731597053350,"fUST",-500.94652056,0.00016712,2,"2024-11-14T15:10:53.350",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221394,1731597053359,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.359",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221395,1731597053368,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.368",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221396,1731597053485,"fUST",-515.28031721,0.00016712,2,"2024-11-14T15:10:53.485",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221397,1731597053497,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.497",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221398,1731597053506,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:53.506",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221399,1731597053515,"fUST",-514.23835042,0.00016712,2,"2024-11-14T15:10:53.515",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221400,1731597053524,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:53.524",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221401,1731597053533,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:53.533",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221402,1731597053542,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.542",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221403,1731597053551,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:53.551",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221404,1731597053560,"fUST",-218.39329259,0.00016712,2,"2024-11-14T15:10:53.560",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221405,1731597053569,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.569",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221406,1731597053579,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.579",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221407,1731597053587,"fUST",-519.64148118,0.00016712,2,"2024-11-14T15:10:53.587",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221408,1731597053596,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.596",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221409,1731597053606,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.606",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221410,1731597053614,"fUST",-516.91,0.00016712,2,"2024-11-14T15:10:53.614",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221411,1731597053624,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.624",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221412,1731597053633,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.633",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221413,1731597053642,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.642",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221414,1731597053652,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.652",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221415,1731597053661,"fUST",-501.78642995,0.00016712,2,"2024-11-14T15:10:53.661",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221416,1731597053671,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.671",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221417,1731597053680,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.680",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221418,1731597053689,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:53.689",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221419,1731597053698,"fUST",-525.6252284,0.00016712,2,"2024-11-14T15:10:53.698",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221420,1731597053707,"fUST",-502.42094725,0.00016712,2,"2024-11-14T15:10:53.707",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221421,1731597053716,"fUST",-277.722639,0.00016712,2,"2024-11-14T15:10:53.716",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221422,1731597053725,"fUST",-422.48195345,0.00016712,2,"2024-11-14T15:10:53.725",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221423,1731597053734,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:53.734",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221424,1731597053745,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:53.745",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221425,1731597053754,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.754",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221426,1731597053763,"fUST",-542.65214331,0.00016712,2,"2024-11-14T15:10:53.763",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221427,1731597053772,"fUST",-513.74764567,0.00016712,2,"2024-11-14T15:10:53.772",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221428,1731597053783,"fUST",-535.84748027,0.00016712,2,"2024-11-14T15:10:53.783",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221429,1731597053792,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.792",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221430,1731597053802,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.802",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221431,1731597053811,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.811",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221432,1731597053821,"fUST",-521.17,0.00016712,2,"2024-11-14T15:10:53.821",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221433,1731597053831,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.831",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221434,1731597053841,"fUST",-505.85883004,0.00016712,2,"2024-11-14T15:10:53.841",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221435,1731597053851,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.851",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221436,1731597053860,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.860",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221437,1731597053870,"fUST",-349.266067,0.00016712,2,"2024-11-14T15:10:53.870",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221438,1731597053879,"fUST",-304.568889,0.00016712,2,"2024-11-14T15:10:53.879",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221439,1731597053889,"fUST",-304.568889,0.00016712,2,"2024-11-14T15:10:53.889",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221440,1731597053899,"fUST",-349.266067,0.00016712,2,"2024-11-14T15:10:53.899",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221441,1731597053909,"fUST",-304.568889,0.00016712,2,"2024-11-14T15:10:53.909",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221442,1731597053919,"fUST",-349.266067,0.00016712,2,"2024-11-14T15:10:53.919",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221443,1731597053929,"fUST",-304.568889,0.00016712,2,"2024-11-14T15:10:53.929",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221444,1731597053938,"fUST",-349.266067,0.00016712,2,"2024-11-14T15:10:53.938",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221445,1731597053948,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.948",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221446,1731597053958,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.958",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221447,1731597053967,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.967",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221448,1731597053977,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.977",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221449,1731597053988,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:53.988",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221450,1731597054002,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.002",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221451,1731597054012,"fUST",-714.41,0.00016712,2,"2024-11-14T15:10:54.012",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221452,1731597054022,"fUST",-555.5,0.00016712,2,"2024-11-14T15:10:54.022",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221453,1731597054032,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.032",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221454,1731597054041,"fUST",-594.98844579,0.00016712,2,"2024-11-14T15:10:54.041",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221455,1731597054051,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.051",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221456,1731597054060,"fUST",-542.83,0.00016712,2,"2024-11-14T15:10:54.060",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221457,1731597054070,"fUST",-503.82801041,0.00016712,2,"2024-11-14T15:10:54.070",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221458,1731597054079,"fUST",-497.400473,0.00016712,2,"2024-11-14T15:10:54.079",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221459,1731597054089,"fUST",-497.400473,0.00016712,2,"2024-11-14T15:10:54.089",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221460,1731597054098,"fUST",-189.28451804,0.00016712,2,"2024-11-14T15:10:54.098",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221461,1731597054107,"fUST",-497.400473,0.00016712,2,"2024-11-14T15:10:54.107",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221462,1731597054117,"fUST",-497.400473,0.00016712,2,"2024-11-14T15:10:54.117",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221463,1731597054126,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.126",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221464,1731597054136,"fUST",-497.400473,0.00016712,2,"2024-11-14T15:10:54.136",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221465,1731597054146,"fUST",-497.400473,0.00016712,2,"2024-11-14T15:10:54.146",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221466,1731597054155,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.155",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221467,1731597054164,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.164",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221468,1731597054173,"fUST",-505.85884395,0.00016712,2,"2024-11-14T15:10:54.173",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221469,1731597054183,"fUST",-419.734976,0.00016712,2,"2024-11-14T15:10:54.183",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221470,1731597054192,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.192",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221471,1731597054201,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.201",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221472,1731597054210,"fUST",-502.88528294,0.00016712,2,"2024-11-14T15:10:54.210",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221473,1731597054219,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.219",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221474,1731597054228,"fUST",-813.13,0.00016712,2,"2024-11-14T15:10:54.228",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221475,1731597054239,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.239",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221476,1731597054248,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.248",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221477,1731597054257,"fUST",-520.15554299,0.00016712,2,"2024-11-14T15:10:54.257",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221478,1731597054266,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.266",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221479,1731597054275,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.275",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221480,1731597054285,"fUST",-509.34451901,0.00016712,2,"2024-11-14T15:10:54.285",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221481,1731597054294,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.294",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221482,1731597054303,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.303",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221483,1731597054312,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.312",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221484,1731597054322,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.322",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221485,1731597054331,"fUST",-545.22,0.00016712,2,"2024-11-14T15:10:54.331",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221486,1731597054341,"fUST",-588.34668317,0.00016712,2,"2024-11-14T15:10:54.341",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221487,1731597054351,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.351",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221488,1731597054361,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.361",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221489,1731597054371,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.371",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221490,1731597054380,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.380",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221491,1731597054390,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.390",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221492,1731597054399,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.399",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221493,1731597054409,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.409",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221494,1731597054419,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.419",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221495,1731597054431,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.431",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221496,1731597054440,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.440",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221497,1731597054449,"fUST",-558.82,0.00016712,2,"2024-11-14T15:10:54.449",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221498,1731597054459,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.459",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221499,1731597054469,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.469",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221500,1731597054481,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.481",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221501,1731597054493,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:54.493",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221502,1731597054503,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:54.503",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221503,1731597054513,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.513",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221504,1731597054522,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.522",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221505,1731597054532,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.532",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221506,1731597054542,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.542",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221507,1731597054551,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.551",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221508,1731597054560,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.560",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221509,1731597054572,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.572",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221510,1731597054588,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.588",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221511,1731597054603,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.603",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221512,1731597054616,"fUST",-610.68078776,0.00016712,2,"2024-11-14T15:10:54.616",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221513,1731597054639,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.639",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221514,1731597054653,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.653",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221515,1731597054668,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.668",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221516,1731597054681,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.681",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221517,1731597054697,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.697",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221518,1731597054711,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.711",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221519,1731597054724,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.724",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221520,1731597054740,"fUST",-505.57972858,0.00016712,2,"2024-11-14T15:10:54.740",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221521,1731597054754,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.754",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221522,1731597054771,"fUST",-570.38,0.00016712,2,"2024-11-14T15:10:54.771",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221523,1731597054784,"fUST",-638.45,0.00016712,2,"2024-11-14T15:10:54.784",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221524,1731597054795,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.795",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221525,1731597054810,"fUST",-524.26322162,0.00016712,2,"2024-11-14T15:10:54.810",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221526,1731597054826,"fUST",-548.09,0.00016712,2,"2024-11-14T15:10:54.826",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221527,1731597054839,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.839",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221528,1731597054854,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.854",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221529,1731597054869,"fUST",-511.5327739,0.00016712,2,"2024-11-14T15:10:54.869",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221530,1731597054882,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.882",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221531,1731597054893,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.893",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221532,1731597054906,"fUST",-502.88892463,0.00016712,2,"2024-11-14T15:10:54.906",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221533,1731597054920,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.920",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221534,1731597054936,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.936",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221535,1731597054948,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:54.948",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221536,1731597054962,"fUST",-597.15,0.00016712,2,"2024-11-14T15:10:54.962",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221537,1731597054975,"fUST",-200.0,0.00016712,2,"2024-11-14T15:10:54.975",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221538,1731597054988,"fUST",-761.287904,0.00016712,2,"2024-11-14T15:10:54.988",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221539,1731597055001,"fUST",-761.287904,0.00016712,2,"2024-11-14T15:10:55.001",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221540,1731597055013,"fUST",-761.287904,0.00016712,2,"2024-11-14T15:10:55.013",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221541,1731597055026,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.026",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221542,1731597055037,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.037",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221543,1731597055048,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.048",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221544,1731597055060,"fUST",-761.287904,0.00016712,2,"2024-11-14T15:10:55.060",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221545,1731597055073,"fUST",-761.287904,0.00016712,2,"2024-11-14T15:10:55.073",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221546,1731597055086,"fUST",-761.287904,0.00016712,2,"2024-11-14T15:10:55.086",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221547,1731597055098,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.098",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221548,1731597055110,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.110",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221549,1731597055121,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.121",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221550,1731597055134,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.134",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221551,1731597055147,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.147",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221552,1731597055159,"fUST",-503.1378382,0.00016712,2,"2024-11-14T15:10:55.159",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221553,1731597055171,"fUST",-502.21664485,0.00016712,2,"2024-11-14T15:10:55.171",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221554,1731597055183,"fUST",-521.41766375,0.00016712,2,"2024-11-14T15:10:55.183",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221555,1731597055195,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.195",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221556,1731597055207,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:55.207",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221557,1731597055219,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.219",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221558,1731597055232,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:55.232",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221559,1731597055246,"fUST",-777.17,0.00016712,2,"2024-11-14T15:10:55.246",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221560,1731597055258,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.258",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221561,1731597055270,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.270",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221562,1731597055282,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.282",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221563,1731597055295,"fUST",-620.08443441,0.00016712,2,"2024-11-14T15:10:55.295",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221564,1731597055307,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.307",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221565,1731597055319,"fUST",-508.57807959,0.00016712,2,"2024-11-14T15:10:55.319",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221566,1731597055332,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.332",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221567,1731597055345,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.345",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221568,1731597055358,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.358",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221569,1731597055372,"fUST",-549.79306157,0.00016712,2,"2024-11-14T15:10:55.372",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221570,1731597055387,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.387",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221571,1731597055401,"fUST",-514.27164115,0.00016712,2,"2024-11-14T15:10:55.401",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221572,1731597055417,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.417",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221573,1731597055430,"fUST",-164.24606114,0.00016712,2,"2024-11-14T15:10:55.430",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221574,1731597055444,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.444",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221575,1731597055457,"fUST",-512.53383733,0.00016712,2,"2024-11-14T15:10:55.457",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221576,1731597055470,"fUST",-640.94,0.00016712,2,"2024-11-14T15:10:55.470",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221577,1731597055485,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.485",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221578,1731597055508,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.508",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221579,1731597055521,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.521",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221580,1731597055535,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.535",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221581,1731597055548,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.548",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221582,1731597055561,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.561",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221583,1731597055573,"fUST",-358.20234172,0.00016712,2,"2024-11-14T15:10:55.573",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221584,1731597055586,"fUST",-212.57005025,0.00016712,2,"2024-11-14T15:10:55.586",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221585,1731597055599,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.599",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221586,1731597055611,"fUST",-564.28817649,0.00016712,2,"2024-11-14T15:10:55.611",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221587,1731597055624,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.624",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221588,1731597055636,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.636",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221589,1731597055648,"fUST",-539.44,0.00016712,2,"2024-11-14T15:10:55.648",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221590,1731597055661,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.661",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221591,1731597055675,"fUST",-350.505597,0.00016712,2,"2024-11-14T15:10:55.675",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221592,1731597055687,"fUST",-350.505597,0.00016712,2,"2024-11-14T15:10:55.687",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221593,1731597055700,"fUST",-616.05,0.00016712,2,"2024-11-14T15:10:55.700",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221594,1731597055713,"fUST",-350.505597,0.00016712,2,"2024-11-14T15:10:55.713",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221595,1731597055726,"fUST",-350.505597,0.00016712,2,"2024-11-14T15:10:55.726",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221596,1731597055741,"fUST",-502.90547098,0.00016712,2,"2024-11-14T15:10:55.741",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221597,1731597055751,"fUST",-350.505597,0.00016712,2,"2024-11-14T15:10:55.751",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221598,1731597055761,"fUST",-350.505597,0.00016712,2,"2024-11-14T15:10:55.761",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221599,1731597055771,"fUST",-535.28,0.00016712,2,"2024-11-14T15:10:55.771",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221600,1731597055781,"fUST",-565.79164387,0.00016712,2,"2024-11-14T15:10:55.781",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221601,1731597055791,"fUST",-617.75,0.00016712,2,"2024-11-14T15:10:55.791",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221602,1731597055801,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.801",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221603,1731597055811,"fUST",-210.87676,0.00016712,2,"2024-11-14T15:10:55.811",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221604,1731597055820,"fUST",-210.87676,0.00016712,2,"2024-11-14T15:10:55.820",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221605,1731597055830,"fUST",-210.87676,0.00016712,2,"2024-11-14T15:10:55.830",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221606,1731597055841,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.841",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221607,1731597055850,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.850",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221608,1731597055859,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.859",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221609,1731597055870,"fUST",-210.87676,0.00016712,2,"2024-11-14T15:10:55.870",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221610,1731597055879,"fUST",-210.87676,0.00016712,2,"2024-11-14T15:10:55.879",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221611,1731597055889,"fUST",-210.87676,0.00016712,2,"2024-11-14T15:10:55.889",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221612,1731597055898,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.898",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221613,1731597055907,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.907",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221614,1731597055916,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.916",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221615,1731597055926,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:55.926",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221616,1731597055935,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:55.935",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221617,1731597055945,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:55.945",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221618,1731597056159,"fUST",-155.750369,0.00016712,2,"2024-11-14T15:10:56.159",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221619,1731597056175,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.175",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221620,1731597056187,"fUST",-491.58122707,0.00016712,2,"2024-11-14T15:10:56.187",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221621,1731597056196,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.196",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221622,1731597056205,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.205",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221623,1731597056215,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.215",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221624,1731597056224,"fUST",-503.19903245,0.00016712,2,"2024-11-14T15:10:56.224",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221625,1731597056234,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.234",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221626,1731597056248,"fUST",-505.93796287,0.00016712,2,"2024-11-14T15:10:56.248",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221627,1731597056257,"fUST",-503.62867911,0.00016712,2,"2024-11-14T15:10:56.257",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221628,1731597056267,"fUST",-636.71,0.00016712,2,"2024-11-14T15:10:56.267",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221629,1731597056276,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.276",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221630,1731597056286,"fUST",-291.443348,0.00016712,2,"2024-11-14T15:10:56.286",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221631,1731597056295,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.295",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221632,1731597056304,"fUST",-291.443348,0.00016712,2,"2024-11-14T15:10:56.304",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221633,1731597056313,"fUST",-291.443348,0.00016712,2,"2024-11-14T15:10:56.313",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221634,1731597056322,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.322",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221635,1731597056331,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:56.331",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221636,1731597056341,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:56.341",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221637,1731597056350,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:56.350",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221638,1731597056359,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.359",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221639,1731597056369,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.369",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221640,1731597056378,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:56.378",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221641,1731597056387,"fUST",-226.333826,0.00016712,2,"2024-11-14T15:10:56.387",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221642,1731597056396,"fUST",-1592.85,0.00016712,2,"2024-11-14T15:10:56.396",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221643,1731597056405,"fUST",-291.443348,0.00016712,2,"2024-11-14T15:10:56.405",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221644,1731597056415,"fUST",-291.443348,0.00016712,2,"2024-11-14T15:10:56.415",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221645,1731597056428,"fUST",-291.443348,0.00016712,2,"2024-11-14T15:10:56.428",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221646,1731597056437,"fUST",-517.88412147,0.00016712,2,"2024-11-14T15:10:56.437",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221647,1731597056446,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.446",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221648,1731597056455,"fUST",-500.97240136,0.00016712,2,"2024-11-14T15:10:56.455",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221649,1731597056465,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.465",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221650,1731597056475,"fUST",-589.52,0.00016712,2,"2024-11-14T15:10:56.475",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221651,1731597056483,"fUST",-1049.38,0.00016712,2,"2024-11-14T15:10:56.483",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221652,1731597056497,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.497",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221653,1731597056507,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.507",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221654,1731597056517,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.517",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221655,1731597056527,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.527",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221656,1731597056536,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.536",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221657,1731597056546,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.546",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221658,1731597056555,"fUST",-511.81430267,0.00016712,2,"2024-11-14T15:10:56.555",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221659,1731597056565,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.565",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221660,1731597056574,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.574",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221661,1731597056583,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.583",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221662,1731597056592,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.592",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221663,1731597056603,"fUST",-183.849568,0.00016712,2,"2024-11-14T15:10:56.603",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221664,1731597056612,"fUST",-183.849568,0.00016712,2,"2024-11-14T15:10:56.612",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221665,1731597056621,"fUST",-183.849568,0.00016712,2,"2024-11-14T15:10:56.621",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221666,1731597056630,"fUST",-788.8,0.00016712,2,"2024-11-14T15:10:56.630",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221667,1731597056639,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.639",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221668,1731597056648,"fUST",-183.849568,0.00016712,2,"2024-11-14T15:10:56.648",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221669,1731597056658,"fUST",-183.849568,0.00016712,2,"2024-11-14T15:10:56.658",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221670,1731597056667,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.667",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221671,1731597056676,"fUST",-183.849568,0.00016712,2,"2024-11-14T15:10:56.676",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221672,1731597056685,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.685",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221673,1731597056694,"fUST",-950.02,0.00016712,2,"2024-11-14T15:10:56.694",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221674,1731597056703,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.703",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221675,1731597056712,"fUST",-692.64,0.00016712,2,"2024-11-14T15:10:56.712",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221676,1731597056721,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.721",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221677,1731597056730,"fUST",-180.54341492,0.00016712,2,"2024-11-14T15:10:56.730",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221678,1731597056742,"fUST",-1705.94,0.00016712,2,"2024-11-14T15:10:56.742",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221679,1731597056752,"fUST",-509.17874417,0.00016712,2,"2024-11-14T15:10:56.752",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221680,1731597056762,"fUST",-533.04567309,0.00016712,2,"2024-11-14T15:10:56.762",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221681,1731597056771,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.771",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221682,1731597056780,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.780",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221683,1731597056790,"fUST",-528.91347283,0.00016712,2,"2024-11-14T15:10:56.790",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221684,1731597056800,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.800",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221685,1731597056809,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.809",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221686,1731597056819,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.819",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221687,1731597056830,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.830",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221688,1731597056840,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.840",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221689,1731597056849,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.849",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221690,1731597056859,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.859",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221691,1731597056868,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.868",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221692,1731597056878,"fUST",-1211.36,0.00016712,2,"2024-11-14T15:10:56.878",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221693,1731597056888,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.888",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221694,1731597056897,"fUST",-1341.99,0.00016712,2,"2024-11-14T15:10:56.897",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221695,1731597056906,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.906",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221696,1731597056916,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.916",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221697,1731597056926,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.926",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221698,1731597056935,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.935",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221699,1731597056946,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.946",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221700,1731597056955,"fUST",-504.1981779,0.00016712,2,"2024-11-14T15:10:56.955",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221701,1731597056965,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.965",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221702,1731597056975,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.975",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221703,1731597056985,"fUST",-1503.18,0.00016712,2,"2024-11-14T15:10:56.985",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221704,1731597056998,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:56.998",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221705,1731597057008,"fUST",-585.8,0.00016712,2,"2024-11-14T15:10:57.008",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221706,1731597057017,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.017",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221707,1731597057027,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.027",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221708,1731597057036,"fUST",-590.83978287,0.00016712,2,"2024-11-14T15:10:57.036",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221709,1731597057046,"fUST",-503.66431261,0.00016712,2,"2024-11-14T15:10:57.046",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221710,1731597057055,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.055",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221711,1731597057065,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.065",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221712,1731597057075,"fUST",-615.11896936,0.00016712,2,"2024-11-14T15:10:57.075",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221713,1731597057084,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.084",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221714,1731597057094,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.094",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221715,1731597057104,"fUST",-882.36,0.00016712,2,"2024-11-14T15:10:57.104",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221716,1731597057115,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.115",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221717,1731597057124,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.124",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221718,1731597057134,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.134",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221719,1731597057144,"fUST",-649.11151312,0.00016712,2,"2024-11-14T15:10:57.144",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221720,1731597057154,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.154",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221721,1731597057164,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.164",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221722,1731597057174,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.174",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221723,1731597057184,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.184",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221724,1731597057194,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.194",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221725,1731597057204,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.204",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221726,1731597057213,"fUST",-537.70234795,0.00016712,2,"2024-11-14T15:10:57.213",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221727,1731597057222,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.222",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221728,1731597057232,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.232",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221729,1731597057244,"fUST",-504.3555391,0.00016712,2,"2024-11-14T15:10:57.244",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221730,1731597057253,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.253",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221731,1731597057266,"fUST",-1850.19,0.00016712,2,"2024-11-14T15:10:57.266",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221732,1731597057275,"fUST",-754.96,0.00016712,2,"2024-11-14T15:10:57.275",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221733,1731597057284,"fUST",-517.74839569,0.00016712,2,"2024-11-14T15:10:57.284",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221734,1731597057293,"fUST",-671.15,0.00016712,2,"2024-11-14T15:10:57.293",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221735,1731597057302,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.302",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221736,1731597057311,"fUST",-961.33,0.00016712,2,"2024-11-14T15:10:57.311",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221737,1731597057320,"fUST",-584.76712782,0.00016712,2,"2024-11-14T15:10:57.320",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221738,1731597057330,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.330",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221739,1731597057339,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.339",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221740,1731597057349,"fUST",-157.705127,0.00016712,2,"2024-11-14T15:10:57.349",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221741,1731597057359,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.359",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221742,1731597057368,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.368",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221743,1731597057378,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.378",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221744,1731597057388,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.388",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221745,1731597057398,"fUST",-1713.05,0.00016712,2,"2024-11-14T15:10:57.398",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221746,1731597057407,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.407",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221747,1731597057425,"fUST",-503.93574068,0.00016712,2,"2024-11-14T15:10:57.425",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221748,1731597057440,"fUST",-412.00024927,0.00016712,2,"2024-11-14T15:10:57.440",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221749,1731597057449,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.449",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221750,1731597057459,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.459",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221751,1731597057471,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.471",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221752,1731597057481,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.481",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221753,1731597057497,"fUST",-623.84,0.00016712,2,"2024-11-14T15:10:57.497",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221754,1731597057508,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.508",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221755,1731597057518,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.518",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221756,1731597057527,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.527",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221757,1731597057536,"fUST",-1026.35,0.00016712,2,"2024-11-14T15:10:57.536",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221758,1731597057546,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.546",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221759,1731597057555,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.555",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221760,1731597057565,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.565",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221761,1731597057574,"fUST",-2653.38,0.00016712,2,"2024-11-14T15:10:57.574",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221762,1731597057584,"fUST",-684.68,0.00016712,2,"2024-11-14T15:10:57.584",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221763,1731597057594,"fUST",-339.97128374,0.00016712,2,"2024-11-14T15:10:57.594",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221764,1731597057604,"fUST",-557.5004738,0.00016712,2,"2024-11-14T15:10:57.604",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221765,1731597057614,"fUST",-651.58,0.00016712,2,"2024-11-14T15:10:57.614",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221766,1731597057623,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.623",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221767,1731597057632,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.632",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221768,1731597057641,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.641",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221769,1731597057651,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.651",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221770,1731597057660,"fUST",-934.5,0.00016712,2,"2024-11-14T15:10:57.660",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221771,1731597057669,"fUST",-616.11283335,0.00016712,2,"2024-11-14T15:10:57.669",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221772,1731597057679,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.679",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221773,1731597057688,"fUST",-654.07,0.00016712,2,"2024-11-14T15:10:57.688",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221774,1731597057698,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.698",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221775,1731597057707,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.707",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221776,1731597057716,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.716",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221777,1731597057725,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.725",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221778,1731597057735,"fUST",-913.47,0.00016712,2,"2024-11-14T15:10:57.735",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221779,1731597057752,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.752",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221780,1731597057764,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.764",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221781,1731597057773,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.773",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221782,1731597057782,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.782",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221783,1731597057791,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.791",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221784,1731597057800,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.800",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221785,1731597057810,"fUST",-1899.22,0.00016712,2,"2024-11-14T15:10:57.810",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221786,1731597057820,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.820",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221787,1731597057829,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.829",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221788,1731597057839,"fUST",-504.12257384,0.00016712,2,"2024-11-14T15:10:57.839",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221789,1731597057848,"fUST",-3864.77,0.00016712,2,"2024-11-14T15:10:57.848",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221790,1731597057857,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.857",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221791,1731597057867,"fUST",-643.63,0.00016712,2,"2024-11-14T15:10:57.867",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221792,1731597057876,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.876",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221793,1731597057885,"fUST",-726.19,0.00016712,2,"2024-11-14T15:10:57.885",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221794,1731597057895,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.895",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221795,1731597057904,"fUST",-502.11952343,0.00016712,2,"2024-11-14T15:10:57.904",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221796,1731597057913,"fUST",-585.4,0.00016712,2,"2024-11-14T15:10:57.913",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221797,1731597057922,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.922",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221798,1731597057931,"fUST",-518.50465699,0.00016712,2,"2024-11-14T15:10:57.931",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221799,1731597057941,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.941",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221800,1731597057950,"fUST",-1279.89,0.00016712,2,"2024-11-14T15:10:57.950",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221801,1731597057960,"fUST",-259.765742,0.00016712,2,"2024-11-14T15:10:57.960",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221802,1731597057969,"fUST",-259.765742,0.00016712,2,"2024-11-14T15:10:57.969",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221803,1731597057978,"fUST",-259.765742,0.00016712,2,"2024-11-14T15:10:57.978",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221804,1731597057987,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:57.987",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221805,1731597057999,"fUST",-174.30000382,0.00016712,2,"2024-11-14T15:10:57.999",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221806,1731597058009,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.009",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221807,1731597058019,"fUST",-501.56972315,0.00016712,2,"2024-11-14T15:10:58.019",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221808,1731597058028,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:58.028",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221809,1731597058039,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:58.039",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221810,1731597058049,"fUST",-151.0,0.00016712,2,"2024-11-14T15:10:58.049",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221811,1731597058059,"fUST",-552.98,0.00016712,2,"2024-11-14T15:10:58.059",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221812,1731597058069,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.069",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221813,1731597058078,"fUST",-259.765742,0.00016712,2,"2024-11-14T15:10:58.078",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221814,1731597058088,"fUST",-259.765742,0.00016712,2,"2024-11-14T15:10:58.088",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221815,1731597058098,"fUST",-259.765742,0.00016712,2,"2024-11-14T15:10:58.098",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221816,1731597058108,"fUST",-2380.240833,0.00016712,2,"2024-11-14T15:10:58.108",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221817,1731597058118,"fUST",-2380.240833,0.00016712,2,"2024-11-14T15:10:58.118",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221818,1731597058128,"fUST",-2380.240833,0.00016712,2,"2024-11-14T15:10:58.128",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221819,1731597058138,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.138",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221820,1731597058148,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.148",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221821,1731597058157,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.157",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221822,1731597058167,"fUST",-2380.240833,0.00016712,2,"2024-11-14T15:10:58.167",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221823,1731597058176,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.176",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221824,1731597058186,"fUST",-2380.240833,0.00016712,2,"2024-11-14T15:10:58.186",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221825,1731597058195,"fUST",-2380.240833,0.00016712,2,"2024-11-14T15:10:58.195",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221826,1731597058205,"fUST",-616.87,0.00016712,2,"2024-11-14T15:10:58.205",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221827,1731597058214,"fUST",-507.36469544,0.00016712,2,"2024-11-14T15:10:58.214",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221828,1731597058223,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.223",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221829,1731597058233,"fUST",-584.67,0.00016712,2,"2024-11-14T15:10:58.233",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221830,1731597058247,"fUST",-642.81,0.00016712,2,"2024-11-14T15:10:58.247",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221831,1731597058257,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.257",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221832,1731597058266,"fUST",-898.023459,0.00016712,2,"2024-11-14T15:10:58.266",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221833,1731597058276,"fUST",-898.023459,0.00016712,2,"2024-11-14T15:10:58.276",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221834,1731597058286,"fUST",-898.023459,0.00016712,2,"2024-11-14T15:10:58.286",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221835,1731597058295,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.295",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221836,1731597058305,"fUST",-6521.63,0.00016712,2,"2024-11-14T15:10:58.305",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221837,1731597058315,"fUST",-898.023459,0.00016712,2,"2024-11-14T15:10:58.315",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221838,1731597058324,"fUST",-898.023459,0.00016712,2,"2024-11-14T15:10:58.324",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221839,1731597058333,"fUST",-898.023459,0.00016712,2,"2024-11-14T15:10:58.333",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221840,1731597058343,"fUST",-517.47709144,0.00016712,2,"2024-11-14T15:10:58.343",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221841,1731597058352,"fUST",-454.64787187,0.00016712,2,"2024-11-14T15:10:58.352",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221842,1731597058361,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.361",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221843,1731597058371,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.371",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221844,1731597058380,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.380",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221845,1731597058389,"fUST",-779.32,0.00016712,2,"2024-11-14T15:10:58.389",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221846,1731597058398,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.398",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221847,1731597058408,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.408",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221848,1731597058417,"fUST",-11398.1,0.00016712,2,"2024-11-14T15:10:58.417",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221849,1731597058431,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.431",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221850,1731597058441,"fUST",-754.56,0.00016712,2,"2024-11-14T15:10:58.441",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221851,1731597058450,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.450",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221852,1731597058460,"fUST",-502.4085382,0.00016712,2,"2024-11-14T15:10:58.460",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221853,1731597058469,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.469",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221854,1731597058478,"fUST",-310.33079268,0.00016712,2,"2024-11-14T15:10:58.478",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221855,1731597058487,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.487",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221856,1731597058501,"fUST",-527.33313668,0.00016712,2,"2024-11-14T15:10:58.501",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221857,1731597058512,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.512",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221858,1731597058521,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.521",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221859,1731597058531,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.531",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221860,1731597058540,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.540",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221861,1731597058549,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.549",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221862,1731597058559,"fUST",-192.1811674,0.00016712,2,"2024-11-14T15:10:58.559",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221863,1731597058569,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.569",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221864,1731597058579,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.579",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221865,1731597058589,"fUST",-315.4851122,0.00016712,2,"2024-11-14T15:10:58.589",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221866,1731597058599,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.599",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221867,1731597058608,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.608",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221868,1731597058618,"fUST",-14354.82,0.00016712,2,"2024-11-14T15:10:58.618",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221869,1731597058628,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.628",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221870,1731597058637,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.637",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221871,1731597058647,"fUST",-3874.05,0.00016712,2,"2024-11-14T15:10:58.647",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221872,1731597058657,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.657",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221873,1731597058666,"fUST",-563.21,0.00016712,2,"2024-11-14T15:10:58.666",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221874,1731597058676,"fUST",-500.0,0.00016712,2,"2024-11-14T15:10:58.676",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221875,1731597058686,"fUST",-420.0,0.00016729,2,"2024-11-14T15:10:58.686",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221876,1731597058695,"fUST",-500.0,0.00016773,2,"2024-11-14T15:10:58.695",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221877,1731597058705,"fUST",-500.0,0.00016773,2,"2024-11-14T15:10:58.705",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221878,1731597058715,"fUST",-500.0,0.00016773,2,"2024-11-14T15:10:58.715",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221879,1731597058724,"fUST",-500.0,0.00016773,2,"2024-11-14T15:10:58.724",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221880,1731597058734,"fUST",-500.0,0.00016773,2,"2024-11-14T15:10:58.734",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221881,1731597058746,"fUST",-151.0,0.00016773,2,"2024-11-14T15:10:58.746",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221882,1731597058755,"fUST",-185.388974,0.00016773,2,"2024-11-14T15:10:58.755",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221883,1731597058765,"fUST",-304.568889,0.00016773,2,"2024-11-14T15:10:58.765",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221884,1731597058775,"fUST",-349.266067,0.00016773,2,"2024-11-14T15:10:58.775",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221885,1731597058785,"fUST",-304.568889,0.00016773,2,"2024-11-14T15:10:58.785",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221886,1731597058795,"fUST",-349.266067,0.00016773,2,"2024-11-14T15:10:58.795",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221887,1731597058804,"fUST",-151.0,0.00016773,2,"2024-11-14T15:10:58.804",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221888,1731597058814,"fUST",-151.0,0.00016773,2,"2024-11-14T15:10:58.814",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221889,1731597058823,"fUST",-508.00985752,0.00016973,2,"2024-11-14T15:10:58.823",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221890,1731597058838,"fUST",-500.85937213,0.00016973,2,"2024-11-14T15:10:58.838",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221891,1731597058848,"fUST",-501.47739479,0.00016973,2,"2024-11-14T15:10:58.848",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221892,1731597058858,"fUST",-500.0,0.00016973,2,"2024-11-14T15:10:58.858",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221893,1731597058868,"fUST",-500.0,0.00016973,2,"2024-11-14T15:10:58.868",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221894,1731597058878,"fUST",-500.0,0.00016973,2,"2024-11-14T15:10:58.878",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221895,1731597058889,"fUST",-500.80098486,0.00016973,2,"2024-11-14T15:10:58.889",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221896,1731597058899,"fUST",-500.0,0.00016973,2,"2024-11-14T15:10:58.899",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221897,1731597058908,"fUST",-501.29813577,0.00016973,2,"2024-11-14T15:10:58.908",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221898,1731597058918,"fUST",-162.04119911,0.00016973,2,"2024-11-14T15:10:58.918",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221899,1731597058928,"fUST",-500.0,0.00016973,2,"2024-11-14T15:10:58.928",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221900,1731597058938,"fUST",-503.99300186,0.00016986,2,"2024-11-14T15:10:58.938",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221901,1731597058948,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:58.948",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221902,1731597058958,"fUST",-260.38334626,0.00016986,2,"2024-11-14T15:10:58.958",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221903,1731597058967,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:58.967",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221904,1731597058977,"fUST",-502.68171406,0.00016986,2,"2024-11-14T15:10:58.977",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221905,1731597058986,"fUST",-508.2478037,0.00016986,2,"2024-11-14T15:10:58.986",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221906,1731597058998,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:58.998",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221907,1731597059007,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.007",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221908,1731597059017,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.017",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221909,1731597059026,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.026",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221910,1731597059036,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.036",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221911,1731597059046,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.046",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221912,1731597059055,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.055",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221913,1731597059065,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.065",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221914,1731597059075,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.075",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221915,1731597059084,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.084",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221916,1731597059095,"fUST",-317.61471616,0.00016986,2,"2024-11-14T15:10:59.095",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221917,1731597059104,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.104",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221918,1731597059114,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.114",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221919,1731597059123,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.123",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221920,1731597059132,"fUST",-568.0,0.00016986,2,"2024-11-14T15:10:59.132",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221921,1731597059142,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.142",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221922,1731597059151,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.151",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221923,1731597059161,"fUST",-506.32278571,0.00016986,2,"2024-11-14T15:10:59.161",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221924,1731597059170,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.170",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221925,1731597059180,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.180",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221926,1731597059189,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.189",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221927,1731597059199,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.199",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221928,1731597059208,"fUST",-543.52,0.00016986,2,"2024-11-14T15:10:59.208",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221929,1731597059218,"fUST",-583.5764243,0.00016986,2,"2024-11-14T15:10:59.218",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221930,1731597059228,"fUST",-853.04,0.00016986,2,"2024-11-14T15:10:59.228",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221931,1731597059238,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.238",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221932,1731597059251,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.251",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221933,1731597059261,"fUST",-191.8757652,0.00016986,2,"2024-11-14T15:10:59.261",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221934,1731597059270,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.270",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221935,1731597059280,"fUST",-615.67,0.00016986,2,"2024-11-14T15:10:59.280",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221936,1731597059289,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.289",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221937,1731597059420,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.420",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221938,1731597059434,"fUST",-526.40245948,0.00016986,2,"2024-11-14T15:10:59.434",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221939,1731597059444,"fUST",-271.3377607,0.00016986,2,"2024-11-14T15:10:59.444",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221940,1731597059454,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.454",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221941,1731597059465,"fUST",-602.76601095,0.00016986,2,"2024-11-14T15:10:59.465",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221942,1731597059474,"fUST",-592.303162,0.00016986,2,"2024-11-14T15:10:59.474",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221943,1731597059484,"fUST",-592.303162,0.00016986,2,"2024-11-14T15:10:59.484",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221944,1731597059495,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.495",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221945,1731597059507,"fUST",-592.303162,0.00016986,2,"2024-11-14T15:10:59.507",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221946,1731597059517,"fUST",-592.303162,0.00016986,2,"2024-11-14T15:10:59.517",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221947,1731597059527,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.527",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221948,1731597059536,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.536",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221949,1731597059546,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.546",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221950,1731597059556,"fUST",-356.61712579,0.00016986,2,"2024-11-14T15:10:59.556",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221951,1731597059566,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.566",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221952,1731597059576,"fUST",-561.77450921,0.00016986,2,"2024-11-14T15:10:59.576",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221953,1731597059585,"fUST",-505.8984752,0.00016986,2,"2024-11-14T15:10:59.585",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221954,1731597059596,"fUST",-530.32893003,0.00016986,2,"2024-11-14T15:10:59.596",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221955,1731597059605,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.605",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221956,1731597059615,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.615",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221957,1731597059625,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.625",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221958,1731597059634,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.634",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221959,1731597059644,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.644",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221960,1731597059653,"fUST",-151.0,0.00016986,2,"2024-11-14T15:10:59.653",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221961,1731597059663,"fUST",-151.0,0.00016986,2,"2024-11-14T15:10:59.663",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221962,1731597059673,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.673",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221963,1731597059682,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.682",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221964,1731597059691,"fUST",-461.92657547,0.00016986,2,"2024-11-14T15:10:59.691",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221965,1731597059701,"fUST",-151.0,0.00016986,2,"2024-11-14T15:10:59.701",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221966,1731597059710,"fUST",-151.0,0.00016986,2,"2024-11-14T15:10:59.710",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221967,1731597059720,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.720",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221968,1731597059729,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.729",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221969,1731597059741,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.741",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221970,1731597059750,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.750",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221971,1731597059759,"fUST",-280.31511791,0.00016986,2,"2024-11-14T15:10:59.759",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221972,1731597059769,"fUST",-516.91,0.00016986,2,"2024-11-14T15:10:59.769",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221973,1731597059779,"fUST",-358.73820006,0.00016986,2,"2024-11-14T15:10:59.779",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221974,1731597059788,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.788",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221975,1731597059798,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.798",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221976,1731597059807,"fUST",-159.21703966,0.00016986,2,"2024-11-14T15:10:59.807",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221977,1731597059818,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.818",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221978,1731597059828,"fUST",-567.12255665,0.00016986,2,"2024-11-14T15:10:59.828",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221979,1731597059838,"fUST",-151.0,0.00016986,2,"2024-11-14T15:10:59.838",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221980,1731597059848,"fUST",-151.0,0.00016986,2,"2024-11-14T15:10:59.848",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221981,1731597059858,"fUST",-151.0,0.00016986,2,"2024-11-14T15:10:59.858",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221982,1731597059868,"fUST",-151.0,0.00016986,2,"2024-11-14T15:10:59.868",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221983,1731597059878,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.878",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221984,1731597059888,"fUST",-501.37163442,0.00016986,2,"2024-11-14T15:10:59.888",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221985,1731597059898,"fUST",-506.6504716,0.00016986,2,"2024-11-14T15:10:59.898",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221986,1731597059908,"fUST",-529.55188,0.00016986,2,"2024-11-14T15:10:59.908",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221987,1731597059918,"fUST",-521.17,0.00016986,2,"2024-11-14T15:10:59.918",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221988,1731597059928,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.928",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221989,1731597059938,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.938",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221990,1731597059948,"fUST",-500.0,0.00016986,2,"2024-11-14T15:10:59.948",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221991,1731597059958,"fUST",-304.568889,0.00016986,2,"2024-11-14T15:10:59.958",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221992,1731597059967,"fUST",-349.266067,0.00016986,2,"2024-11-14T15:10:59.967",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221993,1731597059977,"fUST",-304.568889,0.00016986,2,"2024-11-14T15:10:59.977",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221994,1731597059987,"fUST",-349.266067,0.00016986,2,"2024-11-14T15:10:59.987",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221995,1731597059999,"fUST",-304.568889,0.00016986,2,"2024-11-14T15:10:59.999",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221996,1731597060009,"fUST",-349.266067,0.00016986,2,"2024-11-14T15:11:00.009",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221997,1731597060019,"fUST",-304.568889,0.00016986,2,"2024-11-14T15:11:00.019",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221998,1731597060029,"fUST",-349.266067,0.00016986,2,"2024-11-14T15:11:00.029",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342221999,1731597060039,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.039",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222000,1731597060050,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.050",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222001,1731597060060,"fUST",-519.72950979,0.00016986,2,"2024-11-14T15:11:00.060",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222002,1731597060070,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.070",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222003,1731597060080,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.080",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222004,1731597060090,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.090",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222005,1731597060099,"fUST",-714.41,0.00016986,2,"2024-11-14T15:11:00.099",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222006,1731597060109,"fUST",-555.5,0.00016986,2,"2024-11-14T15:11:00.109",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222007,1731597060119,"fUST",-542.83,0.00016986,2,"2024-11-14T15:11:00.119",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222008,1731597060129,"fUST",-509.79922126,0.00016986,2,"2024-11-14T15:11:00.129",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222009,1731597060139,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.139",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222010,1731597060148,"fUST",-497.400473,0.00016986,2,"2024-11-14T15:11:00.148",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222011,1731597060157,"fUST",-497.400473,0.00016986,2,"2024-11-14T15:11:00.157",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222012,1731597060167,"fUST",-497.400473,0.00016986,2,"2024-11-14T15:11:00.167",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222013,1731597060177,"fUST",-299.10272157,0.00016986,2,"2024-11-14T15:11:00.177",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222014,1731597060187,"fUST",-497.400473,0.00016986,2,"2024-11-14T15:11:00.187",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222015,1731597060196,"fUST",-497.400473,0.00016986,2,"2024-11-14T15:11:00.196",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222016,1731597060206,"fUST",-497.400473,0.00016986,2,"2024-11-14T15:11:00.206",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222017,1731597060216,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.216",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222018,1731597060226,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.226",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222019,1731597060235,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.235",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222020,1731597060250,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.250",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222021,1731597060259,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.259",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222022,1731597060269,"fUST",-813.13,0.00016986,2,"2024-11-14T15:11:00.269",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222023,1731597060279,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.279",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222024,1731597060289,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.289",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222025,1731597060299,"fUST",-503.47268265,0.00016986,2,"2024-11-14T15:11:00.299",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222026,1731597060309,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.309",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222027,1731597060319,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.319",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222028,1731597060329,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.329",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222029,1731597060339,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.339",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222030,1731597060349,"fUST",-635.69703205,0.00016986,2,"2024-11-14T15:11:00.349",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222031,1731597060358,"fUST",-545.22,0.00016986,2,"2024-11-14T15:11:00.358",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222032,1731597060368,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.368",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222033,1731597060377,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.377",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222034,1731597060387,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.387",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222035,1731597060396,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.396",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222036,1731597060406,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.406",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222037,1731597060420,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.420",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222038,1731597060429,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.429",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222039,1731597060439,"fUST",-385.14110928,0.00016986,2,"2024-11-14T15:11:00.439",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222040,1731597060449,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.449",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222041,1731597060461,"fUST",-573.26377984,0.00016986,2,"2024-11-14T15:11:00.461",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222042,1731597060471,"fUST",-558.82,0.00016986,2,"2024-11-14T15:11:00.471",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222043,1731597060480,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.480",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222044,1731597060494,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.494",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222045,1731597060507,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.507",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222046,1731597060521,"fUST",-151.0,0.00016986,2,"2024-11-14T15:11:00.521",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222047,1731597060531,"fUST",-174.50681737,0.00016986,2,"2024-11-14T15:11:00.531",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222048,1731597060540,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.540",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222049,1731597060550,"fUST",-151.0,0.00016986,2,"2024-11-14T15:11:00.550",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222050,1731597060559,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.559",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222051,1731597060569,"fUST",-510.82128587,0.00016986,2,"2024-11-14T15:11:00.569",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222052,1731597060579,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.579",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222053,1731597060588,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.588",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222054,1731597060598,"fUST",-509.94583366,0.00016986,2,"2024-11-14T15:11:00.598",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222055,1731597060607,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.607",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222056,1731597060617,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.617",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222057,1731597060627,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.627",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222058,1731597060636,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.636",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222059,1731597060646,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.646",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222060,1731597060655,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.655",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222061,1731597060664,"fUST",-522.5994641,0.00016986,2,"2024-11-14T15:11:00.664",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222062,1731597060674,"fUST",-639.9857472,0.00016986,2,"2024-11-14T15:11:00.674",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222063,1731597060683,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.683",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222064,1731597060693,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.693",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222065,1731597060703,"fUST",-570.38,0.00016986,2,"2024-11-14T15:11:00.703",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222066,1731597060712,"fUST",-638.45,0.00016986,2,"2024-11-14T15:11:00.712",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222067,1731597060722,"fUST",-518.11833074,0.00016986,2,"2024-11-14T15:11:00.722",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222068,1731597060732,"fUST",-548.09,0.00016986,2,"2024-11-14T15:11:00.732",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222069,1731597060750,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.750",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222070,1731597060759,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.759",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222071,1731597060769,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.769",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222072,1731597060779,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.779",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222073,1731597060789,"fUST",-281.38917294,0.00016986,2,"2024-11-14T15:11:00.789",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222074,1731597060798,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.798",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222075,1731597060807,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.807",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222076,1731597060817,"fUST",-597.15,0.00016986,2,"2024-11-14T15:11:00.817",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222077,1731597060827,"fUST",-200.0,0.00016986,2,"2024-11-14T15:11:00.827",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222078,1731597060837,"fUST",-761.287904,0.00016986,2,"2024-11-14T15:11:00.837",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222079,1731597060847,"fUST",-761.287904,0.00016986,2,"2024-11-14T15:11:00.847",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222080,1731597060857,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.857",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222081,1731597060866,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.866",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222082,1731597060876,"fUST",-506.94730148,0.00016986,2,"2024-11-14T15:11:00.876",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222083,1731597060885,"fUST",-761.287904,0.00016986,2,"2024-11-14T15:11:00.885",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222084,1731597060895,"fUST",-761.287904,0.00016986,2,"2024-11-14T15:11:00.895",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222085,1731597060905,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.905",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222086,1731597060915,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.915",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222087,1731597060924,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.924",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222088,1731597060934,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.934",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222089,1731597060944,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.944",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222090,1731597060955,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.955",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222091,1731597060964,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:00.964",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222092,1731597060973,"fUST",-151.0,0.00016986,2,"2024-11-14T15:11:00.973",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222093,1731597060983,"fUST",-155.475568,0.00016986,2,"2024-11-14T15:11:00.983",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222094,1731597060996,"fUST",-777.17,0.00016986,2,"2024-11-14T15:11:00.996",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222095,1731597061006,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.006",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222096,1731597061015,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.015",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222097,1731597061024,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.024",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222098,1731597061034,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.034",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222099,1731597061043,"fUST",-503.55666494,0.00016986,2,"2024-11-14T15:11:01.043",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222100,1731597061053,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.053",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222101,1731597061063,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.063",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222102,1731597061072,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.072",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222103,1731597061082,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.082",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222104,1731597061091,"fUST",-516.92875525,0.00016986,2,"2024-11-14T15:11:01.091",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222105,1731597061100,"fUST",-640.94,0.00016986,2,"2024-11-14T15:11:01.100",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222106,1731597061110,"fUST",-639.31522271,0.00016986,2,"2024-11-14T15:11:01.110",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222107,1731597061119,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.119",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222108,1731597061128,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.128",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222109,1731597061138,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.138",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222110,1731597061148,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.148",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222111,1731597061158,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.158",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222112,1731597061167,"fUST",-506.5130795,0.00016986,2,"2024-11-14T15:11:01.167",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222113,1731597061176,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.176",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222114,1731597061185,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.185",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222115,1731597061195,"fUST",-539.44,0.00016986,2,"2024-11-14T15:11:01.195",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222116,1731597061204,"fUST",-412.80015545,0.00016986,2,"2024-11-14T15:11:01.204",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222117,1731597061214,"fUST",-616.05,0.00016986,2,"2024-11-14T15:11:01.214",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222118,1731597061224,"fUST",-350.505597,0.00016986,2,"2024-11-14T15:11:01.224",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222119,1731597061233,"fUST",-350.505597,0.00016986,2,"2024-11-14T15:11:01.233",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222120,1731597061246,"fUST",-350.505597,0.00016986,2,"2024-11-14T15:11:01.246",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222121,1731597061255,"fUST",-350.505597,0.00016986,2,"2024-11-14T15:11:01.255",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222122,1731597061265,"fUST",-535.28,0.00016986,2,"2024-11-14T15:11:01.265",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222123,1731597061274,"fUST",-350.505597,0.00016986,2,"2024-11-14T15:11:01.274",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222124,1731597061283,"fUST",-350.505597,0.00016986,2,"2024-11-14T15:11:01.283",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222125,1731597061292,"fUST",-617.75,0.00016986,2,"2024-11-14T15:11:01.292",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222126,1731597061301,"fUST",-499.06147894,0.00016986,2,"2024-11-14T15:11:01.301",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222127,1731597061312,"fUST",-210.87676,0.00016986,2,"2024-11-14T15:11:01.312",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222128,1731597061321,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.321",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222129,1731597061331,"fUST",-210.87676,0.00016986,2,"2024-11-14T15:11:01.331",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222130,1731597061340,"fUST",-186.2278655,0.00016986,2,"2024-11-14T15:11:01.340",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222131,1731597061349,"fUST",-210.87676,0.00016986,2,"2024-11-14T15:11:01.349",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222132,1731597061359,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.359",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222133,1731597061368,"fUST",-210.87676,0.00016986,2,"2024-11-14T15:11:01.368",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222134,1731597061377,"fUST",-348.46714428,0.00016986,2,"2024-11-14T15:11:01.377",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222135,1731597061387,"fUST",-210.87676,0.00016986,2,"2024-11-14T15:11:01.387",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222136,1731597061396,"fUST",-210.87676,0.00016986,2,"2024-11-14T15:11:01.396",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222137,1731597061406,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.406",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222138,1731597061417,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.417",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222139,1731597061432,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.432",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222140,1731597061441,"fUST",-553.539665,0.00016986,2,"2024-11-14T15:11:01.441",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222141,1731597061451,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.451",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222142,1731597061460,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.460",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222143,1731597061470,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.470",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222144,1731597061480,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.480",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222145,1731597061489,"fUST",-636.71,0.00016986,2,"2024-11-14T15:11:01.489",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222146,1731597061506,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.506",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222147,1731597061516,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.516",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222148,1731597061525,"fUST",-291.443348,0.00016986,2,"2024-11-14T15:11:01.525",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222149,1731597061534,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.534",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222150,1731597061544,"fUST",-291.443348,0.00016986,2,"2024-11-14T15:11:01.544",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222151,1731597061553,"fUST",-151.0,0.00016986,2,"2024-11-14T15:11:01.553",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222152,1731597061563,"fUST",-151.0,0.00016986,2,"2024-11-14T15:11:01.563",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222153,1731597061572,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.572",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222154,1731597061582,"fUST",-151.0,0.00016986,2,"2024-11-14T15:11:01.582",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222155,1731597061592,"fUST",-303.06062332,0.00016986,2,"2024-11-14T15:11:01.592",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222156,1731597061601,"fUST",-291.443348,0.00016986,2,"2024-11-14T15:11:01.601",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222157,1731597061611,"fUST",-1592.85,0.00016986,2,"2024-11-14T15:11:01.611",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222158,1731597061621,"fUST",-291.443348,0.00016986,2,"2024-11-14T15:11:01.621",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222159,1731597061630,"fUST",-291.443348,0.00016986,2,"2024-11-14T15:11:01.630",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222160,1731597061639,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.639",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222161,1731597061648,"fUST",-291.443348,0.00016986,2,"2024-11-14T15:11:01.648",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222162,1731597061658,"fUST",-1049.38,0.00016986,2,"2024-11-14T15:11:01.658",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222163,1731597061668,"fUST",-589.52,0.00016986,2,"2024-11-14T15:11:01.668",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222164,1731597061677,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.677",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222165,1731597061687,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.687",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222166,1731597061697,"fUST",-636.64783177,0.00016986,2,"2024-11-14T15:11:01.697",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222167,1731597061707,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.707",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222168,1731597061716,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.716",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222169,1731597061725,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.725",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222170,1731597061735,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.735",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222171,1731597061748,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.748",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222172,1731597061757,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.757",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222173,1731597061767,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.767",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222174,1731597061777,"fUST",-183.849568,0.00016986,2,"2024-11-14T15:11:01.777",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222175,1731597061787,"fUST",-183.849568,0.00016986,2,"2024-11-14T15:11:01.787",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222176,1731597061796,"fUST",-183.849568,0.00016986,2,"2024-11-14T15:11:01.796",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222177,1731597061806,"fUST",-788.8,0.00016986,2,"2024-11-14T15:11:01.806",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222178,1731597061816,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.816",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222179,1731597061825,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.825",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222180,1731597061835,"fUST",-183.849568,0.00016986,2,"2024-11-14T15:11:01.835",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222181,1731597061844,"fUST",-183.849568,0.00016986,2,"2024-11-14T15:11:01.844",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222182,1731597061854,"fUST",-183.84956,0.00016986,2,"2024-11-14T15:11:01.854",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222183,1731597061898,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.898",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222184,1731597061908,"fUST",-950.02,0.00016986,2,"2024-11-14T15:11:01.908",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222185,1731597061919,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.919",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222186,1731597061928,"fUST",-692.64,0.00016986,2,"2024-11-14T15:11:01.928",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222187,1731597061939,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.939",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222188,1731597061948,"fUST",-1705.94,0.00016986,2,"2024-11-14T15:11:01.948",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222189,1731597061958,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.958",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222190,1731597061968,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:01.968",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222191,1731597061977,"fUST",-193.46059687,0.00016986,2,"2024-11-14T15:11:01.977",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222192,1731597061987,"fUST",-500.1534354,0.00016986,2,"2024-11-14T15:11:01.987",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222193,1731597062002,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.002",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222194,1731597062011,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.011",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222195,1731597062021,"fUST",-507.71658587,0.00016986,2,"2024-11-14T15:11:02.021",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222196,1731597062031,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.031",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222197,1731597062041,"fUST",-1211.36,0.00016986,2,"2024-11-14T15:11:02.041",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222198,1731597062051,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.051",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222199,1731597062061,"fUST",-1341.99,0.00016986,2,"2024-11-14T15:11:02.061",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222200,1731597062071,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.071",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222201,1731597062081,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.081",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222202,1731597062091,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.091",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222203,1731597062101,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.101",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222204,1731597062111,"fUST",-502.74050596,0.00016986,2,"2024-11-14T15:11:02.111",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222205,1731597062121,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.121",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222206,1731597062131,"fUST",-1503.18,0.00016986,2,"2024-11-14T15:11:02.131",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222207,1731597062141,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.141",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222208,1731597062150,"fUST",-585.8,0.00016986,2,"2024-11-14T15:11:02.150",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222209,1731597062159,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.159",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222210,1731597062169,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.169",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222211,1731597062178,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.178",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222212,1731597062188,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.188",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222213,1731597062197,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.197",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222214,1731597062207,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.207",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222215,1731597062218,"fUST",-882.36,0.00016986,2,"2024-11-14T15:11:02.218",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222216,1731597062231,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.231",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222217,1731597062249,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.249",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222218,1731597062258,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.258",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222219,1731597062269,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.269",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222220,1731597062279,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.279",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222221,1731597062288,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.288",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222222,1731597062298,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.298",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222223,1731597062308,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.308",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222224,1731597062317,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.317",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222225,1731597062326,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.326",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222226,1731597062336,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.336",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222227,1731597062345,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.345",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222228,1731597062354,"fUST",-1850.19,0.00016986,2,"2024-11-14T15:11:02.354",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222229,1731597062363,"fUST",-754.96,0.00016986,2,"2024-11-14T15:11:02.363",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222230,1731597062373,"fUST",-671.15,0.00016986,2,"2024-11-14T15:11:02.373",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222231,1731597062383,"fUST",-512.53138505,0.00016986,2,"2024-11-14T15:11:02.383",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222232,1731597062392,"fUST",-961.33,0.00016986,2,"2024-11-14T15:11:02.392",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222233,1731597062402,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.402",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222234,1731597062411,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.411",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222235,1731597062430,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.430",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222236,1731597062442,"fUST",-571.34897353,0.00016986,2,"2024-11-14T15:11:02.442",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222237,1731597062451,"fUST",-412.10598203,0.00016986,2,"2024-11-14T15:11:02.451",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222238,1731597062461,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.461",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222239,1731597062470,"fUST",-1713.05,0.00016986,2,"2024-11-14T15:11:02.470",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222240,1731597062480,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.480",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222241,1731597062489,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.489",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222242,1731597062502,"fUST",-502.15732816,0.00016986,2,"2024-11-14T15:11:02.502",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222243,1731597062511,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.511",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222244,1731597062521,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.521",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222245,1731597062531,"fUST",-623.84,0.00016986,2,"2024-11-14T15:11:02.531",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222246,1731597062541,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.541",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222247,1731597062550,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.550",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222248,1731597062559,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.559",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222249,1731597062569,"fUST",-1026.35,0.00016986,2,"2024-11-14T15:11:02.569",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222250,1731597062578,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.578",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222251,1731597062587,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.587",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222252,1731597062597,"fUST",-521.56771057,0.00016986,2,"2024-11-14T15:11:02.597",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222253,1731597062606,"fUST",-2653.38,0.00016986,2,"2024-11-14T15:11:02.606",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222254,1731597062616,"fUST",-684.68,0.00016986,2,"2024-11-14T15:11:02.616",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222255,1731597062625,"fUST",-651.58,0.00016986,2,"2024-11-14T15:11:02.625",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222256,1731597062634,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.634",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222257,1731597062643,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.643",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222258,1731597062652,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.652",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222259,1731597062661,"fUST",-510.25270024,0.00016986,2,"2024-11-14T15:11:02.661",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222260,1731597062670,"fUST",-934.5,0.00016986,2,"2024-11-14T15:11:02.670",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222261,1731597062679,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.679",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222262,1731597062688,"fUST",-654.07,0.00016986,2,"2024-11-14T15:11:02.688",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222263,1731597062697,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.697",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222264,1731597062706,"fUST",-535.51254884,0.00016986,2,"2024-11-14T15:11:02.706",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222265,1731597062715,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.715",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222266,1731597062725,"fUST",-525.78907579,0.00016986,2,"2024-11-14T15:11:02.725",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222267,1731597062736,"fUST",-913.47,0.00016986,2,"2024-11-14T15:11:02.736",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222268,1731597062748,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.748",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222269,1731597062757,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.757",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222270,1731597062766,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.766",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222271,1731597062776,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.776",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222272,1731597062785,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.785",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222273,1731597062794,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.794",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222274,1731597062805,"fUST",-1899.22,0.00016986,2,"2024-11-14T15:11:02.805",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222275,1731597062814,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.814",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222276,1731597062831,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.831",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222277,1731597062850,"fUST",-3864.77,0.00016986,2,"2024-11-14T15:11:02.850",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222278,1731597062868,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.868",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222279,1731597062882,"fUST",-643.63,0.00016986,2,"2024-11-14T15:11:02.882",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222280,1731597062895,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.895",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222281,1731597062908,"fUST",-726.19,0.00016986,2,"2024-11-14T15:11:02.908",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222282,1731597062918,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.918",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222283,1731597062928,"fUST",-585.4,0.00016986,2,"2024-11-14T15:11:02.928",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222284,1731597062938,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.938",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222285,1731597062948,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.948",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222286,1731597062958,"fUST",-1279.89,0.00016986,2,"2024-11-14T15:11:02.958",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222287,1731597062969,"fUST",-259.765742,0.00016986,2,"2024-11-14T15:11:02.969",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222288,1731597062979,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:02.979",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222289,1731597062990,"fUST",-259.765742,0.00016986,2,"2024-11-14T15:11:02.990",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222290,1731597063008,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.008",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222291,1731597063019,"fUST",-259.765742,0.00016986,2,"2024-11-14T15:11:03.019",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222292,1731597063029,"fUST",-151.0,0.00016986,2,"2024-11-14T15:11:03.029",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222293,1731597063038,"fUST",-151.0,0.00016986,2,"2024-11-14T15:11:03.038",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222294,1731597063048,"fUST",-552.98,0.00016986,2,"2024-11-14T15:11:03.048",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222295,1731597063058,"fUST",-247.16204,0.00016986,2,"2024-11-14T15:11:03.058",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222296,1731597063068,"fUST",-503.04412915,0.00016986,2,"2024-11-14T15:11:03.068",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222297,1731597063079,"fUST",-259.765742,0.00016986,2,"2024-11-14T15:11:03.079",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222298,1731597063090,"fUST",-259.765742,0.00016986,2,"2024-11-14T15:11:03.090",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222299,1731597063100,"fUST",-259.765741,0.00016986,2,"2024-11-14T15:11:03.100",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222300,1731597063110,"fUST",-2380.240833,0.00016986,2,"2024-11-14T15:11:03.110",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222301,1731597063120,"fUST",-2380.240833,0.00016986,2,"2024-11-14T15:11:03.120",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222302,1731597063130,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.130",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222303,1731597063141,"fUST",-2380.240833,0.00016986,2,"2024-11-14T15:11:03.141",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222304,1731597063151,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.151",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222305,1731597063161,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.161",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222306,1731597063171,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.171",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222307,1731597063182,"fUST",-2380.240833,0.00016986,2,"2024-11-14T15:11:03.182",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222308,1731597063191,"fUST",-2380.240833,0.00016986,2,"2024-11-14T15:11:03.191",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222309,1731597063201,"fUST",-2380.240825,0.00016986,2,"2024-11-14T15:11:03.201",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222310,1731597063211,"fUST",-616.87,0.00016986,2,"2024-11-14T15:11:03.211",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222311,1731597063221,"fUST",-530.72332957,0.00016986,2,"2024-11-14T15:11:03.221",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222312,1731597063230,"fUST",-584.67,0.00016986,2,"2024-11-14T15:11:03.230",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222313,1731597063240,"fUST",-642.81,0.00016986,2,"2024-11-14T15:11:03.240",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222314,1731597063254,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.254",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222315,1731597063265,"fUST",-898.023459,0.00016986,2,"2024-11-14T15:11:03.265",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222316,1731597063275,"fUST",-898.023459,0.00016986,2,"2024-11-14T15:11:03.275",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222317,1731597063285,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.285",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222318,1731597063295,"fUST",-898.023459,0.00016986,2,"2024-11-14T15:11:03.295",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222319,1731597063304,"fUST",-6521.63,0.00016986,2,"2024-11-14T15:11:03.304",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222320,1731597063314,"fUST",-898.023459,0.00016986,2,"2024-11-14T15:11:03.314",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222321,1731597063324,"fUST",-898.023459,0.00016986,2,"2024-11-14T15:11:03.324",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222322,1731597063333,"fUST",-898.023459,0.00016986,2,"2024-11-14T15:11:03.333",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222323,1731597063343,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.343",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222324,1731597063353,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.353",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222325,1731597063362,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.362",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222326,1731597063371,"fUST",-779.32,0.00016986,2,"2024-11-14T15:11:03.371",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222327,1731597063381,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.381",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222328,1731597063391,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.391",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222329,1731597063401,"fUST",-11398.1,0.00016986,2,"2024-11-14T15:11:03.401",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222330,1731597063411,"fUST",-638.64227825,0.00016986,2,"2024-11-14T15:11:03.411",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222331,1731597063424,"fUST",-754.56,0.00016986,2,"2024-11-14T15:11:03.424",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222332,1731597063434,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.434",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222333,1731597063444,"fUST",-507.71976435,0.00016986,2,"2024-11-14T15:11:03.444",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222334,1731597063455,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.455",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222335,1731597063465,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.465",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222336,1731597063474,"fUST",-504.9507244,0.00016986,2,"2024-11-14T15:11:03.474",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222337,1731597063484,"fUST",-502.13378245,0.00016986,2,"2024-11-14T15:11:03.484",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222338,1731597063501,"fUST",-151.32700995,0.00016986,2,"2024-11-14T15:11:03.501",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222339,1731597063511,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.511",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222340,1731597063521,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.521",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222341,1731597063531,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.531",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222342,1731597063541,"fUST",-14354.82,0.00016986,2,"2024-11-14T15:11:03.541",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222343,1731597063551,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.551",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222344,1731597063560,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.560",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222345,1731597063570,"fUST",-3874.05,0.00016986,2,"2024-11-14T15:11:03.570",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222346,1731597063580,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.580",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222347,1731597063590,"fUST",-563.21,0.00016986,2,"2024-11-14T15:11:03.590",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222348,1731597063600,"fUST",-500.0,0.00016986,2,"2024-11-14T15:11:03.600",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222349,1731597063611,"fUST",-1000.0,0.00017021,2,"2024-11-14T15:11:03.611",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222350,1731597063621,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:03.621",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222351,1731597063631,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:03.631",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222352,1731597063641,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:03.641",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222353,1731597063651,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:03.651",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222354,1731597063661,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:03.661",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222355,1731597063672,"fUST",-568.0,0.0001726,2,"2024-11-14T15:11:03.672",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222356,1731597063682,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:03.682",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222357,1731597063695,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:03.695",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222358,1731597063715,"fUST",-543.52,0.0001726,2,"2024-11-14T15:11:03.715",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222359,1731597063732,"fUST",-853.04,0.0001726,2,"2024-11-14T15:11:03.732",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222360,1731597063749,"fUST",-615.67,0.0001726,2,"2024-11-14T15:11:03.749",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222361,1731597063761,"fUST",-592.303162,0.0001726,2,"2024-11-14T15:11:03.761",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222362,1731597063772,"fUST",-592.303162,0.0001726,2,"2024-11-14T15:11:03.772",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222363,1731597063785,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:03.785",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222364,1731597063807,"fUST",-159.574477,0.0001726,2,"2024-11-14T15:11:03.807",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222365,1731597063825,"fUST",-217.42632039,0.0001726,2,"2024-11-14T15:11:03.825",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222366,1731597063835,"fUST",-151.0,0.0001726,2,"2024-11-14T15:11:03.835",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222367,1731597063845,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:03.845",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222368,1731597063855,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:03.855",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222369,1731597063866,"fUST",-516.91,0.0001726,2,"2024-11-14T15:11:03.866",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222370,1731597063876,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:03.876",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222371,1731597063886,"fUST",-554.76081895,0.0001726,2,"2024-11-14T15:11:03.886",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222372,1731597063897,"fUST",-151.0,0.0001726,2,"2024-11-14T15:11:03.897",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222373,1731597063907,"fUST",-151.0,0.0001726,2,"2024-11-14T15:11:03.907",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222374,1731597063918,"fUST",-521.17,0.0001726,2,"2024-11-14T15:11:03.918",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222375,1731597063929,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:03.929",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222376,1731597063939,"fUST",-304.568889,0.0001726,2,"2024-11-14T15:11:03.939",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222377,1731597063952,"fUST",-349.266067,0.0001726,2,"2024-11-14T15:11:03.952",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222378,1731597063963,"fUST",-304.568889,0.0001726,2,"2024-11-14T15:11:03.963",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222379,1731597063983,"fUST",-349.266067,0.0001726,2,"2024-11-14T15:11:03.983",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222380,1731597064004,"fUST",-507.27702477,0.0001726,2,"2024-11-14T15:11:04.004",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222381,1731597064016,"fUST",-373.97834825,0.0001726,2,"2024-11-14T15:11:04.016",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222382,1731597064026,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.026",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222383,1731597064036,"fUST",-714.41,0.0001726,2,"2024-11-14T15:11:04.036",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222384,1731597064046,"fUST",-555.5,0.0001726,2,"2024-11-14T15:11:04.046",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222385,1731597064056,"fUST",-542.83,0.0001726,2,"2024-11-14T15:11:04.056",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222386,1731597064066,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.066",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222387,1731597064076,"fUST",-497.400473,0.0001726,2,"2024-11-14T15:11:04.076",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222388,1731597064086,"fUST",-497.400475,0.0001726,2,"2024-11-14T15:11:04.086",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222389,1731597064096,"fUST",-517.50155385,0.0001726,2,"2024-11-14T15:11:04.096",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222390,1731597064106,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.106",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222391,1731597064115,"fUST",-813.13,0.0001726,2,"2024-11-14T15:11:04.115",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222392,1731597064125,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.125",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222393,1731597064135,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.135",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222394,1731597064144,"fUST",-545.22,0.0001726,2,"2024-11-14T15:11:04.144",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222395,1731597064154,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.154",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222396,1731597064163,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.163",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222397,1731597064172,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.172",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222398,1731597064182,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.182",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222399,1731597064191,"fUST",-558.82,0.0001726,2,"2024-11-14T15:11:04.191",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222400,1731597064201,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.201",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222401,1731597064210,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.210",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222402,1731597064220,"fUST",-273.44152,0.0001726,2,"2024-11-14T15:11:04.220",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222403,1731597064230,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.230",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222404,1731597064239,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.239",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222405,1731597064253,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.253",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222406,1731597064262,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.262",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222407,1731597064271,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.271",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222408,1731597064281,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.281",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222409,1731597064291,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.291",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222410,1731597064300,"fUST",-570.38,0.0001726,2,"2024-11-14T15:11:04.300",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222411,1731597064310,"fUST",-638.45,0.0001726,2,"2024-11-14T15:11:04.310",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222412,1731597064319,"fUST",-548.09,0.0001726,2,"2024-11-14T15:11:04.319",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222413,1731597064329,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.329",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222414,1731597064338,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.338",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222415,1731597064348,"fUST",-597.15,0.0001726,2,"2024-11-14T15:11:04.348",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222416,1731597064358,"fUST",-761.287904,0.0001726,2,"2024-11-14T15:11:04.358",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222417,1731597064368,"fUST",-761.287904,0.0001726,2,"2024-11-14T15:11:04.368",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222418,1731597064378,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.378",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222419,1731597064388,"fUST",-761.287904,0.0001726,2,"2024-11-14T15:11:04.388",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222420,1731597064398,"fUST",-761.287898,0.0001726,2,"2024-11-14T15:11:04.398",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222421,1731597064408,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.408",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222422,1731597064418,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.418",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222423,1731597064432,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.432",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222424,1731597064442,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.442",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222425,1731597064452,"fUST",-777.17,0.0001726,2,"2024-11-14T15:11:04.452",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222426,1731597064461,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.461",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222427,1731597064473,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.473",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222428,1731597064484,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.484",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222429,1731597064498,"fUST",-364.95920801,0.0001726,2,"2024-11-14T15:11:04.498",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222430,1731597064509,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.509",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222431,1731597064519,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.519",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222432,1731597064529,"fUST",-640.94,0.0001726,2,"2024-11-14T15:11:04.529",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222433,1731597064539,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.539",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222434,1731597064549,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.549",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222435,1731597064559,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.559",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222436,1731597064569,"fUST",-539.44,0.0001726,2,"2024-11-14T15:11:04.569",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222437,1731597064579,"fUST",-616.05,0.0001726,2,"2024-11-14T15:11:04.579",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222438,1731597064588,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.588",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222439,1731597064598,"fUST",-350.505597,0.0001726,2,"2024-11-14T15:11:04.598",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222440,1731597064608,"fUST",-535.28,0.0001726,2,"2024-11-14T15:11:04.608",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222441,1731597064618,"fUST",-617.75,0.0001726,2,"2024-11-14T15:11:04.618",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222442,1731597064628,"fUST",-350.505601,0.0001726,2,"2024-11-14T15:11:04.628",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222443,1731597064638,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.638",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222444,1731597064648,"fUST",-210.87676,0.0001726,2,"2024-11-14T15:11:04.648",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222445,1731597064657,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.657",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222446,1731597064668,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.668",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222447,1731597064678,"fUST",-210.87675,0.0001726,2,"2024-11-14T15:11:04.678",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222448,1731597064688,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.688",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222449,1731597064698,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.698",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222450,1731597064707,"fUST",-636.71,0.0001726,2,"2024-11-14T15:11:04.707",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222451,1731597064717,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.717",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222452,1731597064726,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.726",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222453,1731597064736,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.736",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222454,1731597064748,"fUST",-432.78234936,0.0001726,2,"2024-11-14T15:11:04.748",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222455,1731597064758,"fUST",-151.0,0.0001726,2,"2024-11-14T15:11:04.758",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222456,1731597064768,"fUST",-1592.85,0.0001726,2,"2024-11-14T15:11:04.768",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222457,1731597064778,"fUST",-291.443348,0.0001726,2,"2024-11-14T15:11:04.778",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222458,1731597064788,"fUST",-291.443356,0.0001726,2,"2024-11-14T15:11:04.788",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222459,1731597064798,"fUST",-1049.38,0.0001726,2,"2024-11-14T15:11:04.798",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222460,1731597064807,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.807",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222461,1731597064817,"fUST",-589.52,0.0001726,2,"2024-11-14T15:11:04.817",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222462,1731597064827,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.827",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222463,1731597064837,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.837",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222464,1731597064847,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.847",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222465,1731597064857,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.857",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222466,1731597064867,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.867",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222467,1731597064877,"fUST",-788.8,0.0001726,2,"2024-11-14T15:11:04.877",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222468,1731597064888,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.888",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222469,1731597064898,"fUST",-950.02,0.0001726,2,"2024-11-14T15:11:04.898",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222470,1731597064908,"fUST",-692.64,0.0001726,2,"2024-11-14T15:11:04.908",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222471,1731597064918,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.918",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222472,1731597064928,"fUST",-1705.94,0.0001726,2,"2024-11-14T15:11:04.928",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222473,1731597064940,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.940",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222474,1731597064949,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.949",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222475,1731597064959,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.959",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222476,1731597064970,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:04.970",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222477,1731597064980,"fUST",-1211.36,0.0001726,2,"2024-11-14T15:11:04.980",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222478,1731597064990,"fUST",-1341.99,0.0001726,2,"2024-11-14T15:11:04.990",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222479,1731597065003,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.003",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222480,1731597065013,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.013",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222481,1731597065024,"fUST",-1503.18,0.0001726,2,"2024-11-14T15:11:05.024",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222482,1731597065034,"fUST",-585.8,0.0001726,2,"2024-11-14T15:11:05.034",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222483,1731597065044,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.044",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222484,1731597065054,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.054",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222485,1731597065064,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.064",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222486,1731597065074,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.074",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222487,1731597065084,"fUST",-552.82391755,0.0001726,2,"2024-11-14T15:11:05.084",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222488,1731597065094,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.094",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222489,1731597065104,"fUST",-882.36,0.0001726,2,"2024-11-14T15:11:05.104",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222490,1731597065115,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.115",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222491,1731597065126,"fUST",-541.92334562,0.0001726,2,"2024-11-14T15:11:05.126",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222492,1731597065135,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.135",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222493,1731597065145,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.145",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222494,1731597065155,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.155",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222495,1731597065165,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.165",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222496,1731597065176,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.176",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222497,1731597065186,"fUST",-1850.19,0.0001726,2,"2024-11-14T15:11:05.186",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222498,1731597065196,"fUST",-754.96,0.0001726,2,"2024-11-14T15:11:05.196",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222499,1731597065206,"fUST",-671.15,0.0001726,2,"2024-11-14T15:11:05.206",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222500,1731597065216,"fUST",-961.33,0.0001726,2,"2024-11-14T15:11:05.216",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222501,1731597065226,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.226",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222502,1731597065236,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.236",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222503,1731597065250,"fUST",-522.60043523,0.0001726,2,"2024-11-14T15:11:05.250",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222504,1731597065260,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.260",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222505,1731597065271,"fUST",-1713.05,0.0001726,2,"2024-11-14T15:11:05.271",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222506,1731597065281,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.281",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222507,1731597065290,"fUST",-623.84,0.0001726,2,"2024-11-14T15:11:05.290",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222508,1731597065300,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.300",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222509,1731597065311,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.311",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222510,1731597065430,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.430",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222511,1731597065455,"fUST",-1026.35,0.0001726,2,"2024-11-14T15:11:05.455",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222512,1731597065465,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.465",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222513,1731597065475,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.475",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222514,1731597065485,"fUST",-2653.38,0.0001726,2,"2024-11-14T15:11:05.485",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222515,1731597065494,"fUST",-684.68,0.0001726,2,"2024-11-14T15:11:05.494",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222516,1731597065509,"fUST",-651.58,0.0001726,2,"2024-11-14T15:11:05.509",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222517,1731597065519,"fUST",-934.5,0.0001726,2,"2024-11-14T15:11:05.519",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222518,1731597065529,"fUST",-654.07,0.0001726,2,"2024-11-14T15:11:05.529",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222519,1731597065539,"fUST",-913.47,0.0001726,2,"2024-11-14T15:11:05.539",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222520,1731597065549,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.549",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222521,1731597065558,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.558",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222522,1731597065567,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.567",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222523,1731597065577,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.577",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222524,1731597065587,"fUST",-1899.22,0.0001726,2,"2024-11-14T15:11:05.587",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222525,1731597065596,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.596",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222526,1731597065606,"fUST",-3864.77,0.0001726,2,"2024-11-14T15:11:05.606",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222527,1731597065615,"fUST",-643.63,0.0001726,2,"2024-11-14T15:11:05.615",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222528,1731597065625,"fUST",-726.19,0.0001726,2,"2024-11-14T15:11:05.625",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222529,1731597065635,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.635",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222530,1731597065645,"fUST",-585.4,0.0001726,2,"2024-11-14T15:11:05.645",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222531,1731597065655,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.655",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222532,1731597065666,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.666",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222533,1731597065675,"fUST",-1279.89,0.0001726,2,"2024-11-14T15:11:05.675",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222534,1731597065686,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.686",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222535,1731597065696,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.696",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222536,1731597065706,"fUST",-552.98,0.0001726,2,"2024-11-14T15:11:05.706",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222537,1731597065716,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.716",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222538,1731597065726,"fUST",-616.87,0.0001726,2,"2024-11-14T15:11:05.726",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222539,1731597065737,"fUST",-584.67,0.0001726,2,"2024-11-14T15:11:05.737",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222540,1731597065750,"fUST",-642.81,0.0001726,2,"2024-11-14T15:11:05.750",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222541,1731597065760,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.760",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222542,1731597065770,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.770",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222543,1731597065779,"fUST",-6521.63,0.0001726,2,"2024-11-14T15:11:05.779",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222544,1731597065789,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.789",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222545,1731597065797,"fUST",-779.32,0.0001726,2,"2024-11-14T15:11:05.797",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222546,1731597065807,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.807",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222547,1731597065817,"fUST",-271.13778911,0.0001726,2,"2024-11-14T15:11:05.817",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222548,1731597065826,"fUST",-11398.1,0.0001726,2,"2024-11-14T15:11:05.826",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222549,1731597065836,"fUST",-754.56,0.0001726,2,"2024-11-14T15:11:05.836",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222550,1731597065847,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.847",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222551,1731597065858,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.858",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222552,1731597065867,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.867",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222553,1731597065878,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.878",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222554,1731597065887,"fUST",-14354.82,0.0001726,2,"2024-11-14T15:11:05.887",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222555,1731597065896,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.896",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222556,1731597065906,"fUST",-3874.05,0.0001726,2,"2024-11-14T15:11:05.906",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222557,1731597065915,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.915",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222558,1731597065925,"fUST",-563.21,0.0001726,2,"2024-11-14T15:11:05.925",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222559,1731597065934,"fUST",-500.0,0.0001726,2,"2024-11-14T15:11:05.934",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222560,1731597065944,"fUST",-501.78385684,0.00017321,2,"2024-11-14T15:11:05.944",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222561,1731597065953,"fUST",-1000.0,0.00017321,2,"2024-11-14T15:11:05.953",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222562,1731597065963,"fUST",-1000.0,0.00017321,2,"2024-11-14T15:11:05.963",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222563,1731597065972,"fUST",-1000.0,0.00017321,2,"2024-11-14T15:11:05.972",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222564,1731597065981,"fUST",-1000.0,0.00017321,2,"2024-11-14T15:11:05.981",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222565,1731597065990,"fUST",-338.906,0.0001747,2,"2024-11-14T15:11:05.990",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222566,1731597066003,"fUST",-370.25168127,0.00017521,2,"2024-11-14T15:11:06.003",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222567,1731597066013,"fUST",-1000.0,0.00017521,2,"2024-11-14T15:11:06.013",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222568,1731597066023,"fUST",-1000.0,0.00017521,2,"2024-11-14T15:11:06.023",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222569,1731597066032,"fUST",-1003.13943255,0.00017521,2,"2024-11-14T15:11:06.032",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222570,1731597066041,"fUST",-1000.0,0.00017521,2,"2024-11-14T15:11:06.041",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222571,1731597066051,"fUST",-773.257391,0.00017521,2,"2024-11-14T15:11:06.051",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222572,1731597066060,"fUST",-773.257391,0.00017521,2,"2024-11-14T15:11:06.060",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222573,1731597066070,"fUST",-638.38968,0.00017521,2,"2024-11-14T15:11:06.070",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222574,1731597066080,"fUST",-638.38968,0.00017521,2,"2024-11-14T15:11:06.080",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222575,1731597066090,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.090",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222576,1731597066100,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.100",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222577,1731597066110,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.110",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222578,1731597066120,"fUST",-568.0,0.00017534,2,"2024-11-14T15:11:06.120",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222579,1731597066129,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.129",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222580,1731597066138,"fUST",-304.61456163,0.00017534,2,"2024-11-14T15:11:06.138",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222581,1731597066147,"fUST",-543.52,0.00017534,2,"2024-11-14T15:11:06.147",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222582,1731597066156,"fUST",-853.04,0.00017534,2,"2024-11-14T15:11:06.156",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222583,1731597066166,"fUST",-615.67,0.00017534,2,"2024-11-14T15:11:06.166",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222584,1731597066176,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.176",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222585,1731597066186,"fUST",-151.0,0.00017534,2,"2024-11-14T15:11:06.186",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222586,1731597066196,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.196",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222587,1731597066205,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.205",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222588,1731597066215,"fUST",-516.91,0.00017534,2,"2024-11-14T15:11:06.215",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222589,1731597066224,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.224",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222590,1731597066233,"fUST",-173.925541,0.00017534,2,"2024-11-14T15:11:06.233",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222591,1731597066243,"fUST",-521.17,0.00017534,2,"2024-11-14T15:11:06.243",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222592,1731597066256,"fUST",-304.568889,0.00017534,2,"2024-11-14T15:11:06.256",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222593,1731597066267,"fUST",-349.266067,0.00017534,2,"2024-11-14T15:11:06.267",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222594,1731597066276,"fUST",-304.568892,0.00017534,2,"2024-11-14T15:11:06.276",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222595,1731597066288,"fUST",-349.26606,0.00017534,2,"2024-11-14T15:11:06.288",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222596,1731597066305,"fUST",-714.41,0.00017534,2,"2024-11-14T15:11:06.305",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222597,1731597066323,"fUST",-555.5,0.00017534,2,"2024-11-14T15:11:06.323",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222598,1731597066335,"fUST",-542.83,0.00017534,2,"2024-11-14T15:11:06.335",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222599,1731597066345,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.345",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222600,1731597066355,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.355",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222601,1731597066365,"fUST",-813.13,0.00017534,2,"2024-11-14T15:11:06.365",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222602,1731597066375,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.375",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222603,1731597066385,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.385",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222604,1731597066395,"fUST",-545.22,0.00017534,2,"2024-11-14T15:11:06.395",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222605,1731597066404,"fUST",-234.62215062,0.00017534,2,"2024-11-14T15:11:06.404",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222606,1731597066415,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.415",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222607,1731597066428,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.428",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222608,1731597066437,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.437",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222609,1731597066447,"fUST",-558.82,0.00017534,2,"2024-11-14T15:11:06.447",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222610,1731597066457,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.457",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222611,1731597066469,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.469",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222612,1731597066479,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.479",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222613,1731597066489,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.489",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222614,1731597066504,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.504",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222615,1731597066515,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.515",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222616,1731597066526,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.526",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222617,1731597066536,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.536",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222618,1731597066546,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.546",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222619,1731597066556,"fUST",-570.38,0.00017534,2,"2024-11-14T15:11:06.556",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222620,1731597066566,"fUST",-638.45,0.00017534,2,"2024-11-14T15:11:06.566",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222621,1731597066576,"fUST",-548.09,0.00017534,2,"2024-11-14T15:11:06.576",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222622,1731597066586,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.586",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222623,1731597066596,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.596",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222624,1731597066605,"fUST",-597.15,0.00017534,2,"2024-11-14T15:11:06.605",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222625,1731597066615,"fUST",-372.30942445,0.00017534,2,"2024-11-14T15:11:06.615",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222626,1731597066624,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.624",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222627,1731597066634,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.634",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222628,1731597066643,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.643",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222629,1731597066653,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.653",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222630,1731597066663,"fUST",-777.17,0.00017534,2,"2024-11-14T15:11:06.663",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222631,1731597066672,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.672",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222632,1731597066682,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.682",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222633,1731597066691,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.691",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222634,1731597066700,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.700",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222635,1731597066710,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.710",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222636,1731597066719,"fUST",-640.94,0.00017534,2,"2024-11-14T15:11:06.719",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222637,1731597066729,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.729",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222638,1731597066738,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.738",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222639,1731597066750,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.750",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222640,1731597066759,"fUST",-539.44,0.00017534,2,"2024-11-14T15:11:06.759",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222641,1731597066770,"fUST",-616.05,0.00017534,2,"2024-11-14T15:11:06.770",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222642,1731597066780,"fUST",-438.74721566,0.00017534,2,"2024-11-14T15:11:06.780",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222643,1731597066790,"fUST",-535.28,0.00017534,2,"2024-11-14T15:11:06.790",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222644,1731597066800,"fUST",-617.75,0.00017534,2,"2024-11-14T15:11:06.800",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222645,1731597066810,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.810",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222646,1731597066820,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.820",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222647,1731597066830,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.830",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222648,1731597066839,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.839",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222649,1731597066849,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.849",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222650,1731597066859,"fUST",-636.71,0.00017534,2,"2024-11-14T15:11:06.859",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222651,1731597066868,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.868",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222652,1731597066878,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.878",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222653,1731597066888,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.888",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222654,1731597066898,"fUST",-1592.85,0.00017534,2,"2024-11-14T15:11:06.898",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222655,1731597066908,"fUST",-1049.38,0.00017534,2,"2024-11-14T15:11:06.908",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222656,1731597066918,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.918",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222657,1731597066928,"fUST",-589.52,0.00017534,2,"2024-11-14T15:11:06.928",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222658,1731597066938,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.938",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222659,1731597066947,"fUST",-450.14749278,0.00017534,2,"2024-11-14T15:11:06.947",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222660,1731597066959,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.959",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222661,1731597066968,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.968",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222662,1731597066978,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:06.978",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222663,1731597066987,"fUST",-788.8,0.00017534,2,"2024-11-14T15:11:06.987",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222664,1731597067001,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.001",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222665,1731597067012,"fUST",-950.02,0.00017534,2,"2024-11-14T15:11:07.012",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222666,1731597067022,"fUST",-692.64,0.00017534,2,"2024-11-14T15:11:07.022",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222667,1731597067033,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.033",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222668,1731597067043,"fUST",-1705.94,0.00017534,2,"2024-11-14T15:11:07.043",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222669,1731597067054,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.054",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222670,1731597067064,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.064",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222671,1731597067073,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.073",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222672,1731597067082,"fUST",-1211.36,0.00017534,2,"2024-11-14T15:11:07.082",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222673,1731597067092,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.092",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222674,1731597067103,"fUST",-1341.99,0.00017534,2,"2024-11-14T15:11:07.103",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222675,1731597067113,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.113",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222676,1731597067123,"fUST",-513.66958399,0.00017534,2,"2024-11-14T15:11:07.123",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222677,1731597067134,"fUST",-1503.18,0.00017534,2,"2024-11-14T15:11:07.134",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222678,1731597067145,"fUST",-585.8,0.00017534,2,"2024-11-14T15:11:07.145",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222679,1731597067156,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.156",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222680,1731597067165,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.165",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222681,1731597067175,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.175",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222682,1731597067184,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.184",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222683,1731597067194,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.194",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222684,1731597067204,"fUST",-882.36,0.00017534,2,"2024-11-14T15:11:07.204",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222685,1731597067214,"fUST",-585.73180423,0.00017534,2,"2024-11-14T15:11:07.214",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222686,1731597067223,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.223",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222687,1731597067232,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.232",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222688,1731597067241,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.241",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222689,1731597067253,"fUST",-160.25659626,0.00017534,2,"2024-11-14T15:11:07.253",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222690,1731597067266,"fUST",-1850.19,0.00017534,2,"2024-11-14T15:11:07.266",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222691,1731597067276,"fUST",-754.96,0.00017534,2,"2024-11-14T15:11:07.276",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222692,1731597067287,"fUST",-671.15,0.00017534,2,"2024-11-14T15:11:07.287",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222693,1731597067296,"fUST",-961.33,0.00017534,2,"2024-11-14T15:11:07.296",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222694,1731597067306,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.306",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222695,1731597067316,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.316",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222696,1731597067325,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.325",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222697,1731597067334,"fUST",-1713.05,0.00017534,2,"2024-11-14T15:11:07.334",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222698,1731597067344,"fUST",-623.84,0.00017534,2,"2024-11-14T15:11:07.344",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222699,1731597067354,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.354",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222700,1731597067363,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.363",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222701,1731597067373,"fUST",-1026.35,0.00017534,2,"2024-11-14T15:11:07.373",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222702,1731597067383,"fUST",-207.74166486,0.00017534,2,"2024-11-14T15:11:07.383",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222703,1731597067392,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.392",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222704,1731597067402,"fUST",-2653.38,0.00017534,2,"2024-11-14T15:11:07.402",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222705,1731597067411,"fUST",-684.68,0.00017534,2,"2024-11-14T15:11:07.411",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222706,1731597067421,"fUST",-651.58,0.00017534,2,"2024-11-14T15:11:07.421",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222707,1731597067435,"fUST",-934.5,0.00017534,2,"2024-11-14T15:11:07.435",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222708,1731597067444,"fUST",-654.07,0.00017534,2,"2024-11-14T15:11:07.444",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222709,1731597067453,"fUST",-913.47,0.00017534,2,"2024-11-14T15:11:07.453",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222710,1731597067464,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.464",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222711,1731597067473,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.473",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222712,1731597067482,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.482",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222713,1731597067492,"fUST",-1899.22,0.00017534,2,"2024-11-14T15:11:07.492",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222714,1731597067510,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.510",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222715,1731597067519,"fUST",-3864.77,0.00017534,2,"2024-11-14T15:11:07.519",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222716,1731597067528,"fUST",-643.63,0.00017534,2,"2024-11-14T15:11:07.528",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222717,1731597067537,"fUST",-726.19,0.00017534,2,"2024-11-14T15:11:07.537",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222718,1731597067547,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.547",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222719,1731597067556,"fUST",-585.4,0.00017534,2,"2024-11-14T15:11:07.556",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222720,1731597067565,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.565",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222721,1731597067575,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.575",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222722,1731597067584,"fUST",-1279.89,0.00017534,2,"2024-11-14T15:11:07.584",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222723,1731597067594,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.594",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222724,1731597067604,"fUST",-552.98,0.00017534,2,"2024-11-14T15:11:07.604",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222725,1731597067615,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.615",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222726,1731597067624,"fUST",-616.87,0.00017534,2,"2024-11-14T15:11:07.624",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222727,1731597067633,"fUST",-584.67,0.00017534,2,"2024-11-14T15:11:07.633",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222728,1731597067642,"fUST",-642.81,0.00017534,2,"2024-11-14T15:11:07.642",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222729,1731597067651,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.651",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222730,1731597067661,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.661",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222731,1731597067671,"fUST",-6521.63,0.00017534,2,"2024-11-14T15:11:07.671",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222732,1731597067682,"fUST",-779.32,0.00017534,2,"2024-11-14T15:11:07.682",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222733,1731597067691,"fUST",-11398.1,0.00017534,2,"2024-11-14T15:11:07.691",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222734,1731597067701,"fUST",-754.56,0.00017534,2,"2024-11-14T15:11:07.701",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222735,1731597067710,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.710",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222736,1731597067721,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.721",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222737,1731597067730,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.730",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222738,1731597067740,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.740",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222739,1731597067752,"fUST",-14354.82,0.00017534,2,"2024-11-14T15:11:07.752",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222740,1731597067761,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.761",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222741,1731597067771,"fUST",-3874.05,0.00017534,2,"2024-11-14T15:11:07.771",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222742,1731597067780,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.780",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222743,1731597067790,"fUST",-563.21,0.00017534,2,"2024-11-14T15:11:07.790",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222744,1731597067801,"fUST",-500.0,0.00017534,2,"2024-11-14T15:11:07.801",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222745,1731597067810,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:07.810",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222746,1731597067820,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:07.820",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222747,1731597067830,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:07.830",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222748,1731597067840,"fUST",-568.0,0.00017808,2,"2024-11-14T15:11:07.840",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222749,1731597067849,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:07.849",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222750,1731597067859,"fUST",-543.52,0.00017808,2,"2024-11-14T15:11:07.859",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222751,1731597067869,"fUST",-853.04,0.00017808,2,"2024-11-14T15:11:07.869",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222752,1731597067879,"fUST",-615.67,0.00017808,2,"2024-11-14T15:11:07.879",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222753,1731597067889,"fUST",-592.303162,0.00017808,2,"2024-11-14T15:11:07.889",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222754,1731597067898,"fUST",-592.303162,0.00017808,2,"2024-11-14T15:11:07.898",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222755,1731597067907,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:07.907",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222756,1731597067916,"fUST",-538.97516045,0.00017808,2,"2024-11-14T15:11:07.916",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222757,1731597067926,"fUST",-465.06306437,0.00017808,2,"2024-11-14T15:11:07.926",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222758,1731597067935,"fUST",-516.91,0.00017808,2,"2024-11-14T15:11:07.935",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222759,1731597067945,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:07.945",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222760,1731597067954,"fUST",-151.0,0.00017808,2,"2024-11-14T15:11:07.954",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222761,1731597067964,"fUST",-521.17,0.00017808,2,"2024-11-14T15:11:07.964",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222762,1731597067973,"fUST",-714.41,0.00017808,2,"2024-11-14T15:11:07.973",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222763,1731597067983,"fUST",-555.5,0.00017808,2,"2024-11-14T15:11:07.983",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222764,1731597067993,"fUST",-542.83,0.00017808,2,"2024-11-14T15:11:07.993",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222765,1731597068008,"fUST",-530.17039777,0.00017808,2,"2024-11-14T15:11:08.008",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222766,1731597068018,"fUST",-424.88947907,0.00017808,2,"2024-11-14T15:11:08.018",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222767,1731597068028,"fUST",-813.13,0.00017808,2,"2024-11-14T15:11:08.028",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222768,1731597068038,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.038",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222769,1731597068047,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.047",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222770,1731597068056,"fUST",-545.22,0.00017808,2,"2024-11-14T15:11:08.056",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222771,1731597068066,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.066",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222772,1731597068075,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.075",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222773,1731597068085,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.085",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222774,1731597068094,"fUST",-558.82,0.00017808,2,"2024-11-14T15:11:08.094",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222775,1731597068103,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.103",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222776,1731597068113,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.113",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222777,1731597068123,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.123",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222778,1731597068133,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.133",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222779,1731597068142,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.142",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222780,1731597068151,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.151",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222781,1731597068161,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.161",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222782,1731597068170,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.170",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222783,1731597068179,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.179",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222784,1731597068189,"fUST",-570.38,0.00017808,2,"2024-11-14T15:11:08.189",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222785,1731597068198,"fUST",-638.45,0.00017808,2,"2024-11-14T15:11:08.198",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222786,1731597068208,"fUST",-548.09,0.00017808,2,"2024-11-14T15:11:08.208",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222787,1731597068218,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.218",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222788,1731597068228,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.228",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222789,1731597068239,"fUST",-597.15,0.00017808,2,"2024-11-14T15:11:08.239",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222790,1731597068248,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.248",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222791,1731597068262,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.262",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222792,1731597068271,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.271",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222793,1731597068281,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.281",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222794,1731597068290,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.290",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222795,1731597068300,"fUST",-777.17,0.00017808,2,"2024-11-14T15:11:08.300",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222796,1731597068309,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.309",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222797,1731597068319,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.319",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222798,1731597068329,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.329",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222799,1731597068338,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.338",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222800,1731597068348,"fUST",-640.94,0.00017808,2,"2024-11-14T15:11:08.348",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222801,1731597068358,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.358",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222802,1731597068367,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.367",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222803,1731597068377,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.377",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222804,1731597068386,"fUST",-539.44,0.00017808,2,"2024-11-14T15:11:08.386",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222805,1731597068395,"fUST",-616.05,0.00017808,2,"2024-11-14T15:11:08.395",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222806,1731597068404,"fUST",-535.28,0.00017808,2,"2024-11-14T15:11:08.404",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222807,1731597068413,"fUST",-617.75,0.00017808,2,"2024-11-14T15:11:08.413",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222808,1731597068423,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.423",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222809,1731597068437,"fUST",-525.22551551,0.00017808,2,"2024-11-14T15:11:08.437",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222810,1731597068447,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.447",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222811,1731597068457,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.457",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222812,1731597068588,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.588",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222813,1731597068598,"fUST",-636.71,0.00017808,2,"2024-11-14T15:11:08.598",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222814,1731597068607,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.607",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222815,1731597068617,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.617",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222816,1731597068627,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.627",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222817,1731597068637,"fUST",-1592.85,0.00017808,2,"2024-11-14T15:11:08.637",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222818,1731597068647,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.647",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222819,1731597068657,"fUST",-1049.38,0.00017808,2,"2024-11-14T15:11:08.657",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222820,1731597068666,"fUST",-589.52,0.00017808,2,"2024-11-14T15:11:08.666",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222821,1731597068676,"fUST",-357.44223032,0.00017808,2,"2024-11-14T15:11:08.676",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222822,1731597068686,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.686",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222823,1731597068695,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.695",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222824,1731597068705,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.705",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222825,1731597068715,"fUST",-788.8,0.00017808,2,"2024-11-14T15:11:08.715",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222826,1731597068724,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.724",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222827,1731597068733,"fUST",-950.02,0.00017808,2,"2024-11-14T15:11:08.733",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222828,1731597068743,"fUST",-692.64,0.00017808,2,"2024-11-14T15:11:08.743",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222829,1731597068757,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.757",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222830,1731597068766,"fUST",-1705.94,0.00017808,2,"2024-11-14T15:11:08.766",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222831,1731597068775,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.775",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222832,1731597068786,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.786",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222833,1731597068796,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.796",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222834,1731597068805,"fUST",-1211.36,0.00017808,2,"2024-11-14T15:11:08.805",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222835,1731597068815,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.815",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222836,1731597068825,"fUST",-1341.99,0.00017808,2,"2024-11-14T15:11:08.825",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222837,1731597068834,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.834",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222838,1731597068844,"fUST",-1503.18,0.00017808,2,"2024-11-14T15:11:08.844",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222839,1731597068854,"fUST",-585.8,0.00017808,2,"2024-11-14T15:11:08.854",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222840,1731597068864,"fUST",-158.13431074,0.00017808,2,"2024-11-14T15:11:08.864",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222841,1731597068873,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.873",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222842,1731597068882,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.882",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222843,1731597068892,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.892",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222844,1731597068901,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.901",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222845,1731597068914,"fUST",-882.36,0.00017808,2,"2024-11-14T15:11:08.914",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222846,1731597068923,"fUST",-601.02802345,0.00017808,2,"2024-11-14T15:11:08.923",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222847,1731597068933,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.933",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222848,1731597068942,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.942",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222849,1731597068952,"fUST",-1850.19,0.00017808,2,"2024-11-14T15:11:08.952",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222850,1731597068961,"fUST",-754.96,0.00017808,2,"2024-11-14T15:11:08.961",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222851,1731597068971,"fUST",-671.15,0.00017808,2,"2024-11-14T15:11:08.971",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222852,1731597068981,"fUST",-961.33,0.00017808,2,"2024-11-14T15:11:08.981",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222853,1731597068990,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:08.990",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222854,1731597069003,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.003",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222855,1731597069013,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.013",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222856,1731597069022,"fUST",-1713.05,0.00017808,2,"2024-11-14T15:11:09.022",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222857,1731597069032,"fUST",-623.84,0.00017808,2,"2024-11-14T15:11:09.032",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222858,1731597069041,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.041",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222859,1731597069050,"fUST",-1026.35,0.00017808,2,"2024-11-14T15:11:09.050",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222860,1731597069060,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.060",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222861,1731597069069,"fUST",-2653.38,0.00017808,2,"2024-11-14T15:11:09.069",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222862,1731597069078,"fUST",-684.68,0.00017808,2,"2024-11-14T15:11:09.078",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222863,1731597069087,"fUST",-651.58,0.00017808,2,"2024-11-14T15:11:09.087",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222864,1731597069097,"fUST",-934.5,0.00017808,2,"2024-11-14T15:11:09.097",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222865,1731597069106,"fUST",-654.07,0.00017808,2,"2024-11-14T15:11:09.106",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222866,1731597069115,"fUST",-913.47,0.00017808,2,"2024-11-14T15:11:09.115",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222867,1731597069125,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.125",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222868,1731597069134,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.134",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222869,1731597069143,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.143",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222870,1731597069152,"fUST",-1899.22,0.00017808,2,"2024-11-14T15:11:09.152",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222871,1731597069161,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.161",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222872,1731597069171,"fUST",-3864.77,0.00017808,2,"2024-11-14T15:11:09.171",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222873,1731597069181,"fUST",-643.63,0.00017808,2,"2024-11-14T15:11:09.181",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222874,1731597069190,"fUST",-726.19,0.00017808,2,"2024-11-14T15:11:09.190",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222875,1731597069199,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.199",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222876,1731597069209,"fUST",-585.4,0.00017808,2,"2024-11-14T15:11:09.209",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222877,1731597069218,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.218",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222878,1731597069228,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.228",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222879,1731597069238,"fUST",-1279.89,0.00017808,2,"2024-11-14T15:11:09.238",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222880,1731597069247,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.247",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222881,1731597069260,"fUST",-552.98,0.00017808,2,"2024-11-14T15:11:09.260",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222882,1731597069269,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.269",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222883,1731597069279,"fUST",-616.87,0.00017808,2,"2024-11-14T15:11:09.279",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222884,1731597069289,"fUST",-584.67,0.00017808,2,"2024-11-14T15:11:09.289",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222885,1731597069298,"fUST",-642.81,0.00017808,2,"2024-11-14T15:11:09.298",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222886,1731597069307,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.307",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222887,1731597069316,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.316",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222888,1731597069326,"fUST",-6521.63,0.00017808,2,"2024-11-14T15:11:09.326",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222889,1731597069335,"fUST",-779.32,0.00017808,2,"2024-11-14T15:11:09.335",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222890,1731597069345,"fUST",-11398.1,0.00017808,2,"2024-11-14T15:11:09.345",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222891,1731597069354,"fUST",-754.56,0.00017808,2,"2024-11-14T15:11:09.354",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222892,1731597069363,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.363",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222893,1731597069373,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.373",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222894,1731597069383,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.383",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222895,1731597069392,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.392",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222896,1731597069401,"fUST",-14354.82,0.00017808,2,"2024-11-14T15:11:09.401",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222897,1731597069410,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.410",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222898,1731597069420,"fUST",-3874.05,0.00017808,2,"2024-11-14T15:11:09.420",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222899,1731597069431,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.431",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222900,1731597069441,"fUST",-563.21,0.00017808,2,"2024-11-14T15:11:09.441",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222901,1731597069451,"fUST",-500.0,0.00017808,2,"2024-11-14T15:11:09.451",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222902,1731597069460,"fUST",-1000.0,0.0001788,2,"2024-11-14T15:11:09.460",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222903,1731597069470,"fUST",-7846.93061961,0.00017901,2,"2024-11-14T15:11:09.470",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222904,1731597069479,"fUST",-1500.0,0.00018022,2,"2024-11-14T15:11:09.479",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222905,1731597069488,"fUST",-175.87910688,0.00018081,2,"2024-11-14T15:11:09.488",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222906,1731597069499,"fUST",-459.4588,0.00018081,2,"2024-11-14T15:11:09.499",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222907,1731597069511,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.511",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222908,1731597069520,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.520",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222909,1731597069529,"fUST",-1367.655926,0.00018082,2,"2024-11-14T15:11:09.529",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222910,1731597069539,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.539",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222911,1731597069548,"fUST",-568.0,0.00018082,2,"2024-11-14T15:11:09.548",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222912,1731597069557,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.557",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222913,1731597069566,"fUST",-543.52,0.00018082,2,"2024-11-14T15:11:09.566",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222914,1731597069575,"fUST",-853.04,0.00018082,2,"2024-11-14T15:11:09.575",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222915,1731597069584,"fUST",-615.67,0.00018082,2,"2024-11-14T15:11:09.584",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222916,1731597069595,"fUST",-592.303162,0.00018082,2,"2024-11-14T15:11:09.595",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222917,1731597069604,"fUST",-592.303162,0.00018082,2,"2024-11-14T15:11:09.604",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222918,1731597069613,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.613",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222919,1731597069623,"fUST",-773.257391,0.00018082,2,"2024-11-14T15:11:09.623",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222920,1731597069632,"fUST",-773.257391,0.00018082,2,"2024-11-14T15:11:09.632",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222921,1731597069641,"fUST",-638.38968,0.00018082,2,"2024-11-14T15:11:09.641",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222922,1731597069650,"fUST",-516.91,0.00018082,2,"2024-11-14T15:11:09.650",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222923,1731597069660,"fUST",-638.38968,0.00018082,2,"2024-11-14T15:11:09.660",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222924,1731597069669,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.669",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222925,1731597069678,"fUST",-151.0,0.00018082,2,"2024-11-14T15:11:09.678",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222926,1731597069688,"fUST",-521.17,0.00018082,2,"2024-11-14T15:11:09.688",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222927,1731597069697,"fUST",-714.41,0.00018082,2,"2024-11-14T15:11:09.697",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222928,1731597069706,"fUST",-555.5,0.00018082,2,"2024-11-14T15:11:09.706",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222929,1731597069716,"fUST",-542.83,0.00018082,2,"2024-11-14T15:11:09.716",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222930,1731597069725,"fUST",-813.13,0.00018082,2,"2024-11-14T15:11:09.725",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222931,1731597069734,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.734",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222932,1731597069743,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.743",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222933,1731597069755,"fUST",-545.22,0.00018082,2,"2024-11-14T15:11:09.755",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222934,1731597069764,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.764",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222935,1731597069774,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.774",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222936,1731597069783,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.783",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222937,1731597069792,"fUST",-558.82,0.00018082,2,"2024-11-14T15:11:09.792",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222938,1731597069802,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.802",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222939,1731597069811,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.811",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222940,1731597069821,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.821",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222941,1731597069830,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.830",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222942,1731597069839,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.839",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222943,1731597069848,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.848",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222944,1731597069857,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.857",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222945,1731597069867,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.867",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222946,1731597069876,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.876",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222947,1731597069886,"fUST",-570.38,0.00018082,2,"2024-11-14T15:11:09.886",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222948,1731597069895,"fUST",-638.45,0.00018082,2,"2024-11-14T15:11:09.895",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222949,1731597069904,"fUST",-548.09,0.00018082,2,"2024-11-14T15:11:09.904",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222950,1731597069913,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.913",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222951,1731597069922,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.922",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222952,1731597069932,"fUST",-597.15,0.00018082,2,"2024-11-14T15:11:09.932",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222953,1731597069941,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.941",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222954,1731597069950,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.950",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222955,1731597069959,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.959",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222956,1731597069968,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.968",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222957,1731597069978,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.978",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222958,1731597069987,"fUST",-777.17,0.00018082,2,"2024-11-14T15:11:09.987",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222959,1731597069997,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:09.997",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222960,1731597070010,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.010",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222961,1731597070019,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.019",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222962,1731597070029,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.029",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222963,1731597070039,"fUST",-640.94,0.00018082,2,"2024-11-14T15:11:10.039",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222964,1731597070048,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.048",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222965,1731597070058,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.058",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222966,1731597070067,"fUST",-620.44346628,0.00018082,2,"2024-11-14T15:11:10.067",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222967,1731597070076,"fUST",-539.44,0.00018082,2,"2024-11-14T15:11:10.076",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222968,1731597070085,"fUST",-616.05,0.00018082,2,"2024-11-14T15:11:10.085",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222969,1731597070094,"fUST",-535.28,0.00018082,2,"2024-11-14T15:11:10.094",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222970,1731597070103,"fUST",-617.75,0.00018082,2,"2024-11-14T15:11:10.103",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222971,1731597070113,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.113",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222972,1731597070122,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.122",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222973,1731597070131,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.131",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222974,1731597070140,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.140",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222975,1731597070150,"fUST",-636.71,0.00018082,2,"2024-11-14T15:11:10.150",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222976,1731597070159,"fUST",-532.92204109,0.00018082,2,"2024-11-14T15:11:10.159",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222977,1731597070168,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.168",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222978,1731597070177,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.177",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222979,1731597070186,"fUST",-1592.85,0.00018082,2,"2024-11-14T15:11:10.186",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222980,1731597070195,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.195",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222981,1731597070204,"fUST",-1049.38,0.00018082,2,"2024-11-14T15:11:10.204",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222982,1731597070213,"fUST",-589.52,0.00018082,2,"2024-11-14T15:11:10.213",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222983,1731597070222,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.222",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222984,1731597070232,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.232",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222985,1731597070241,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.241",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222986,1731597070253,"fUST",-788.8,0.00018082,2,"2024-11-14T15:11:10.253",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222987,1731597070262,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.262",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222988,1731597070272,"fUST",-950.02,0.00018082,2,"2024-11-14T15:11:10.272",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222989,1731597070281,"fUST",-692.64,0.00018082,2,"2024-11-14T15:11:10.281",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222990,1731597070291,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.291",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222991,1731597070300,"fUST",-1705.94,0.00018082,2,"2024-11-14T15:11:10.300",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222992,1731597070310,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.310",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222993,1731597070319,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.319",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222994,1731597070329,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.329",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222995,1731597070339,"fUST",-1211.36,0.00018082,2,"2024-11-14T15:11:10.339",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222996,1731597070348,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.348",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222997,1731597070357,"fUST",-1341.99,0.00018082,2,"2024-11-14T15:11:10.357",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222998,1731597070366,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.366",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342222999,1731597070375,"fUST",-1503.18,0.00018082,2,"2024-11-14T15:11:10.375",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223000,1731597070385,"fUST",-585.8,0.00018082,2,"2024-11-14T15:11:10.385",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223001,1731597070394,"fUST",-532.61419297,0.00018082,2,"2024-11-14T15:11:10.394",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223002,1731597070404,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.404",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223003,1731597070413,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.413",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223004,1731597070423,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.423",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223005,1731597070432,"fUST",-882.36,0.00018082,2,"2024-11-14T15:11:10.432",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223006,1731597070449,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.449",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223007,1731597070458,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.458",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223008,1731597070468,"fUST",-1850.19,0.00018082,2,"2024-11-14T15:11:10.468",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223009,1731597070479,"fUST",-754.96,0.00018082,2,"2024-11-14T15:11:10.479",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223010,1731597070489,"fUST",-671.15,0.00018082,2,"2024-11-14T15:11:10.489",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223011,1731597070503,"fUST",-961.33,0.00018082,2,"2024-11-14T15:11:10.503",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223012,1731597070513,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.513",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223013,1731597070522,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.522",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223014,1731597070531,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.531",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223015,1731597070540,"fUST",-1713.05,0.00018082,2,"2024-11-14T15:11:10.540",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223016,1731597070549,"fUST",-623.84,0.00018082,2,"2024-11-14T15:11:10.549",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223017,1731597070558,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.558",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223018,1731597070568,"fUST",-1026.35,0.00018082,2,"2024-11-14T15:11:10.568",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223019,1731597070577,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.577",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223020,1731597070586,"fUST",-2653.38,0.00018082,2,"2024-11-14T15:11:10.586",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223021,1731597070595,"fUST",-684.68,0.00018082,2,"2024-11-14T15:11:10.595",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223022,1731597070604,"fUST",-651.58,0.00018082,2,"2024-11-14T15:11:10.604",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223023,1731597070614,"fUST",-934.5,0.00018082,2,"2024-11-14T15:11:10.614",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223024,1731597070623,"fUST",-654.07,0.00018082,2,"2024-11-14T15:11:10.623",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223025,1731597070634,"fUST",-913.47,0.00018082,2,"2024-11-14T15:11:10.634",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223026,1731597070644,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.644",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223027,1731597070653,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.653",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223028,1731597070662,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.662",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223029,1731597070672,"fUST",-1899.22,0.00018082,2,"2024-11-14T15:11:10.672",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223030,1731597070682,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.682",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223031,1731597070692,"fUST",-3864.77,0.00018082,2,"2024-11-14T15:11:10.692",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223032,1731597070702,"fUST",-643.63,0.00018082,2,"2024-11-14T15:11:10.702",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223033,1731597070712,"fUST",-726.19,0.00018082,2,"2024-11-14T15:11:10.712",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223034,1731597070721,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.721",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223035,1731597070730,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.730",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223036,1731597070740,"fUST",-585.4,0.00018082,2,"2024-11-14T15:11:10.740",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223037,1731597070752,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.752",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223038,1731597070762,"fUST",-1279.89,0.00018082,2,"2024-11-14T15:11:10.762",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223039,1731597070771,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.771",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223040,1731597070782,"fUST",-552.98,0.00018082,2,"2024-11-14T15:11:10.782",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223041,1731597070792,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.792",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223042,1731597070802,"fUST",-616.87,0.00018082,2,"2024-11-14T15:11:10.802",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223043,1731597070812,"fUST",-584.67,0.00018082,2,"2024-11-14T15:11:10.812",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223044,1731597070822,"fUST",-642.81,0.00018082,2,"2024-11-14T15:11:10.822",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223045,1731597070831,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.831",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223046,1731597070840,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.840",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223047,1731597070850,"fUST",-6521.63,0.00018082,2,"2024-11-14T15:11:10.850",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223048,1731597070859,"fUST",-779.32,0.00018082,2,"2024-11-14T15:11:10.859",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223049,1731597070869,"fUST",-11398.1,0.00018082,2,"2024-11-14T15:11:10.869",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223050,1731597070878,"fUST",-754.56,0.00018082,2,"2024-11-14T15:11:10.878",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223051,1731597070888,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.888",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223052,1731597070899,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.899",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223053,1731597070912,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.912",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223054,1731597070921,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.921",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223055,1731597070931,"fUST",-14354.82,0.00018082,2,"2024-11-14T15:11:10.931",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223056,1731597070940,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.940",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223057,1731597070949,"fUST",-3874.05,0.00018082,2,"2024-11-14T15:11:10.949",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223058,1731597070959,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.959",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223059,1731597070968,"fUST",-563.21,0.00018082,2,"2024-11-14T15:11:10.968",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223060,1731597070978,"fUST",-500.0,0.00018082,2,"2024-11-14T15:11:10.978",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223061,1731597070987,"fUST",-1982.16002579,0.00018139,2,"2024-11-14T15:11:10.987",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223062,1731597070996,"fUST",-500.0,0.00018178,7,"2024-11-14T15:11:10.996",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223063,1731597071008,"fUST",-500.0,0.00018178,7,"2024-11-14T15:11:11.008",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223064,1731597071017,"fUST",-500.0,0.00018178,7,"2024-11-14T15:11:11.017",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223065,1731597071027,"fUST",-500.0,0.00018178,7,"2024-11-14T15:11:11.027",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223066,1731597071036,"fUST",-500.0,0.00018178,7,"2024-11-14T15:11:11.036",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223067,1731597071046,"fUST",-500.0,0.00018178,7,"2024-11-14T15:11:11.046",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223068,1731597071055,"fUST",-500.0,0.00018178,7,"2024-11-14T15:11:11.055",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223069,1731597071064,"fUST",-500.0,0.00018178,7,"2024-11-14T15:11:11.064",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223070,1731597071074,"fUST",-500.0,0.00018178,7,"2024-11-14T15:11:11.074",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223071,1731597071084,"fUST",-500.0,0.00018178,7,"2024-11-14T15:11:11.084",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223072,1731597071093,"fUST",-500.0,0.00018178,7,"2024-11-14T15:11:11.093",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223073,1731597071102,"fUST",-500.0,0.00018178,7,"2024-11-14T15:11:11.102",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223074,1731597071111,"fUST",-500.0,0.00018178,7,"2024-11-14T15:11:11.111",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223075,1731597071120,"fUST",-500.0,0.00018178,7,"2024-11-14T15:11:11.120",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223076,1731597071129,"fUST",-373.47,0.00018178,7,"2024-11-14T15:11:11.129",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223077,1731597071138,"fUST",-500.0,0.00018322,2,"2024-11-14T15:11:11.138",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223078,1731597071147,"fUST",-701.64594581,0.00018322,2,"2024-11-14T15:11:11.147",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223079,1731597071157,"fUST",-1500.0,0.00018322,2,"2024-11-14T15:11:11.157",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223080,1731597071166,"fUST",-490.13313942,0.00018345,2,"2024-11-14T15:11:11.166",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223081,1731597071176,"fUST",-151.0,0.00018356,2,"2024-11-14T15:11:11.176",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223082,1731597071185,"fUST",-188.796793,0.00018356,2,"2024-11-14T15:11:11.185",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223083,1731597071194,"fUST",-151.0,0.00018356,2,"2024-11-14T15:11:11.194",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223084,1731597071203,"fUST",-188.796793,0.00018356,2,"2024-11-14T15:11:11.203",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223085,1731597071213,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.213",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223086,1731597071223,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.223",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223087,1731597071233,"fUST",-1367.655926,0.00018356,2,"2024-11-14T15:11:11.233",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223088,1731597071242,"fUST",-1367.655926,0.00018356,2,"2024-11-14T15:11:11.242",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223089,1731597071253,"fUST",-338.93476428,0.00018356,2,"2024-11-14T15:11:11.253",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223090,1731597071372,"fUST",-568.0,0.00018356,2,"2024-11-14T15:11:11.372",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223091,1731597071383,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.383",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223092,1731597071393,"fUST",-543.52,0.00018356,2,"2024-11-14T15:11:11.393",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223093,1731597071403,"fUST",-853.04,0.00018356,2,"2024-11-14T15:11:11.403",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223094,1731597071412,"fUST",-615.67,0.00018356,2,"2024-11-14T15:11:11.412",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223095,1731597071427,"fUST",-592.303162,0.00018356,2,"2024-11-14T15:11:11.427",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223096,1731597071438,"fUST",-592.303162,0.00018356,2,"2024-11-14T15:11:11.438",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223097,1731597071448,"fUST",-592.303162,0.00018356,2,"2024-11-14T15:11:11.448",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223098,1731597071458,"fUST",-592.303162,0.00018356,2,"2024-11-14T15:11:11.458",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223099,1731597071469,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.469",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223100,1731597071479,"fUST",-773.257391,0.00018356,2,"2024-11-14T15:11:11.479",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223101,1731597071489,"fUST",-773.257391,0.00018356,2,"2024-11-14T15:11:11.489",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223102,1731597071499,"fUST",-773.257391,0.00018356,2,"2024-11-14T15:11:11.499",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223103,1731597071511,"fUST",-773.257391,0.00018356,2,"2024-11-14T15:11:11.511",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223104,1731597071520,"fUST",-638.38968,0.00018356,2,"2024-11-14T15:11:11.520",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223105,1731597071529,"fUST",-638.38968,0.00018356,2,"2024-11-14T15:11:11.529",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223106,1731597071539,"fUST",-516.91,0.00018356,2,"2024-11-14T15:11:11.539",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223107,1731597071548,"fUST",-638.38968,0.00018356,2,"2024-11-14T15:11:11.548",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223108,1731597071558,"fUST",-638.38968,0.00018356,2,"2024-11-14T15:11:11.558",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223109,1731597071568,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.568",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223110,1731597071577,"fUST",-250.642097,0.00018356,2,"2024-11-14T15:11:11.577",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223111,1731597071587,"fUST",-521.17,0.00018356,2,"2024-11-14T15:11:11.587",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223112,1731597071597,"fUST",-714.41,0.00018356,2,"2024-11-14T15:11:11.597",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223113,1731597071607,"fUST",-555.5,0.00018356,2,"2024-11-14T15:11:11.607",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223114,1731597071616,"fUST",-542.83,0.00018356,2,"2024-11-14T15:11:11.616",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223115,1731597071625,"fUST",-813.13,0.00018356,2,"2024-11-14T15:11:11.625",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223116,1731597071635,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.635",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223117,1731597071645,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.645",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223118,1731597071654,"fUST",-545.22,0.00018356,2,"2024-11-14T15:11:11.654",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223119,1731597071665,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.665",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223120,1731597071674,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.674",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223121,1731597071684,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.684",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223122,1731597071694,"fUST",-558.82,0.00018356,2,"2024-11-14T15:11:11.694",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223123,1731597071704,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.704",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223124,1731597071714,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.714",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223125,1731597071723,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.723",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223126,1731597071732,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.732",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223127,1731597071742,"fUST",-233.63389903,0.00018356,2,"2024-11-14T15:11:11.742",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223128,1731597071755,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.755",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223129,1731597071765,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.765",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223130,1731597071774,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.774",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223131,1731597071783,"fUST",-492.81191727,0.00018356,2,"2024-11-14T15:11:11.783",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223132,1731597071793,"fUST",-570.38,0.00018356,2,"2024-11-14T15:11:11.793",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223133,1731597071803,"fUST",-638.45,0.00018356,2,"2024-11-14T15:11:11.803",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223134,1731597071812,"fUST",-548.09,0.00018356,2,"2024-11-14T15:11:11.812",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223135,1731597071821,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.821",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223136,1731597071832,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.832",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223137,1731597071842,"fUST",-597.15,0.00018356,2,"2024-11-14T15:11:11.842",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223138,1731597071854,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.854",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223139,1731597071863,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.863",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223140,1731597071873,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.873",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223141,1731597071882,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.882",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223142,1731597071892,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.892",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223143,1731597071901,"fUST",-777.17,0.00018356,2,"2024-11-14T15:11:11.901",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223144,1731597071911,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.911",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223145,1731597071920,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.920",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223146,1731597071929,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.929",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223147,1731597071939,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.939",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223148,1731597071948,"fUST",-640.94,0.00018356,2,"2024-11-14T15:11:11.948",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223149,1731597071958,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.958",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223150,1731597071967,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:11.967",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223151,1731597071977,"fUST",-539.44,0.00018356,2,"2024-11-14T15:11:11.977",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223152,1731597071986,"fUST",-616.05,0.00018356,2,"2024-11-14T15:11:11.986",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223153,1731597071996,"fUST",-535.28,0.00018356,2,"2024-11-14T15:11:11.996",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223154,1731597072009,"fUST",-617.75,0.00018356,2,"2024-11-14T15:11:12.009",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223155,1731597072019,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.019",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223156,1731597072029,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.029",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223157,1731597072038,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.038",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223158,1731597072047,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.047",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223159,1731597072056,"fUST",-636.71,0.00018356,2,"2024-11-14T15:11:12.056",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223160,1731597072066,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.066",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223161,1731597072075,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.075",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223162,1731597072085,"fUST",-1592.85,0.00018356,2,"2024-11-14T15:11:12.085",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223163,1731597072094,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.094",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223164,1731597072104,"fUST",-1049.38,0.00018356,2,"2024-11-14T15:11:12.104",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223165,1731597072113,"fUST",-589.52,0.00018356,2,"2024-11-14T15:11:12.113",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223166,1731597072123,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.123",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223167,1731597072132,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.132",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223168,1731597072142,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.142",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223169,1731597072152,"fUST",-788.8,0.00018356,2,"2024-11-14T15:11:12.152",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223170,1731597072163,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.163",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223171,1731597072172,"fUST",-950.02,0.00018356,2,"2024-11-14T15:11:12.172",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223172,1731597072182,"fUST",-692.64,0.00018356,2,"2024-11-14T15:11:12.182",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223173,1731597072191,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.191",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223174,1731597072201,"fUST",-1705.94,0.00018356,2,"2024-11-14T15:11:12.201",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223175,1731597072210,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.210",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223176,1731597072221,"fUST",-151.35844152,0.00018356,2,"2024-11-14T15:11:12.221",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223177,1731597072231,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.231",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223178,1731597072240,"fUST",-1211.36,0.00018356,2,"2024-11-14T15:11:12.240",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223179,1731597072249,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.249",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223180,1731597072263,"fUST",-1341.99,0.00018356,2,"2024-11-14T15:11:12.263",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223181,1731597072273,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.273",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223182,1731597072282,"fUST",-1503.18,0.00018356,2,"2024-11-14T15:11:12.282",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223183,1731597072292,"fUST",-585.8,0.00018356,2,"2024-11-14T15:11:12.292",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223184,1731597072302,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.302",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223185,1731597072311,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.311",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223186,1731597072321,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.321",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223187,1731597072331,"fUST",-882.36,0.00018356,2,"2024-11-14T15:11:12.331",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223188,1731597072340,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.340",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223189,1731597072350,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.350",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223190,1731597072360,"fUST",-1850.19,0.00018356,2,"2024-11-14T15:11:12.360",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223191,1731597072370,"fUST",-754.96,0.00018356,2,"2024-11-14T15:11:12.370",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223192,1731597072380,"fUST",-671.15,0.00018356,2,"2024-11-14T15:11:12.380",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223193,1731597072388,"fUST",-961.33,0.00018356,2,"2024-11-14T15:11:12.388",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223194,1731597072398,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.398",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223195,1731597072408,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.408",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223196,1731597072418,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.418",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223197,1731597072434,"fUST",-1713.05,0.00018356,2,"2024-11-14T15:11:12.434",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223198,1731597072444,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.444",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223199,1731597072453,"fUST",-623.84,0.00018356,2,"2024-11-14T15:11:12.453",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223200,1731597072464,"fUST",-1026.35,0.00018356,2,"2024-11-14T15:11:12.464",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223201,1731597072473,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.473",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223202,1731597072483,"fUST",-2653.38,0.00018356,2,"2024-11-14T15:11:12.483",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223203,1731597072493,"fUST",-684.68,0.00018356,2,"2024-11-14T15:11:12.493",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223204,1731597072506,"fUST",-651.58,0.00018356,2,"2024-11-14T15:11:12.506",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223205,1731597072515,"fUST",-934.5,0.00018356,2,"2024-11-14T15:11:12.515",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223206,1731597072525,"fUST",-654.07,0.00018356,2,"2024-11-14T15:11:12.525",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223207,1731597072534,"fUST",-913.47,0.00018356,2,"2024-11-14T15:11:12.534",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223208,1731597072543,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.543",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223209,1731597072552,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.552",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223210,1731597072562,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.562",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223211,1731597072571,"fUST",-1899.22,0.00018356,2,"2024-11-14T15:11:12.571",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223212,1731597072580,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.580",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223213,1731597072590,"fUST",-3864.77,0.00018356,2,"2024-11-14T15:11:12.590",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223214,1731597072600,"fUST",-643.63,0.00018356,2,"2024-11-14T15:11:12.600",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223215,1731597072609,"fUST",-726.19,0.00018356,2,"2024-11-14T15:11:12.609",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223216,1731597072618,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.618",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223217,1731597072627,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.627",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223218,1731597072637,"fUST",-585.4,0.00018356,2,"2024-11-14T15:11:12.637",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223219,1731597072646,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.646",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223220,1731597072655,"fUST",-1279.89,0.00018356,2,"2024-11-14T15:11:12.655",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223221,1731597072664,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.664",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223222,1731597072674,"fUST",-552.98,0.00018356,2,"2024-11-14T15:11:12.674",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223223,1731597072684,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.684",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223224,1731597072693,"fUST",-616.87,0.00018356,2,"2024-11-14T15:11:12.693",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223225,1731597072702,"fUST",-642.81,0.00018356,2,"2024-11-14T15:11:12.702",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223226,1731597072711,"fUST",-584.67,0.00018356,2,"2024-11-14T15:11:12.711",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223227,1731597072720,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.720",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223228,1731597072730,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.730",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223229,1731597072739,"fUST",-6521.63,0.00018356,2,"2024-11-14T15:11:12.739",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223230,1731597072748,"fUST",-779.32,0.00018356,2,"2024-11-14T15:11:12.748",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223231,1731597072762,"fUST",-11398.1,0.00018356,2,"2024-11-14T15:11:12.762",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223232,1731597072771,"fUST",-754.56,0.00018356,2,"2024-11-14T15:11:12.771",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223233,1731597072781,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.781",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223234,1731597072791,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.791",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223235,1731597072800,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.800",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223236,1731597072809,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.809",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223237,1731597072819,"fUST",-14354.82,0.00018356,2,"2024-11-14T15:11:12.819",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223238,1731597072828,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.828",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223239,1731597072837,"fUST",-3874.05,0.00018356,2,"2024-11-14T15:11:12.837",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223240,1731597072846,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.846",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223241,1731597072856,"fUST",-563.21,0.00018356,2,"2024-11-14T15:11:12.856",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223242,1731597072865,"fUST",-500.0,0.00018356,2,"2024-11-14T15:11:12.865",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223243,1731597072875,"fUST",-1983.3,0.00018374,7,"2024-11-14T15:11:12.875",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223244,1731597072884,"fUST",-151.0,0.000184,2,"2024-11-14T15:11:12.884",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223245,1731597072893,"fUST",-188.796793,0.000184,2,"2024-11-14T15:11:12.893",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223246,1731597072903,"fUST",-256.426982,0.000184,2,"2024-11-14T15:11:12.903",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223247,1731597072911,"fUST",-188.796793,0.000184,2,"2024-11-14T15:11:12.911",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223248,1731597072920,"fUST",-587.0,0.00018402,2,"2024-11-14T15:11:12.920",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223249,1731597072930,"fUST",-621.12522175,0.00018522,2,"2024-11-14T15:11:12.930",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223250,1731597072939,"fUST",-227.36334413,0.00018522,2,"2024-11-14T15:11:12.939",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223251,1731597072949,"fUST",-500.0,0.00018522,2,"2024-11-14T15:11:12.949",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223252,1731597072959,"fUST",-153.810272,0.0001863,2,"2024-11-14T15:11:12.959",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223253,1731597072968,"fUST",-188.796793,0.0001863,2,"2024-11-14T15:11:12.968",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223254,1731597072978,"fUST",-188.796793,0.0001863,2,"2024-11-14T15:11:12.978",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223255,1731597072988,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:12.988",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223256,1731597072997,"fUST",-301.5066713,0.0001863,2,"2024-11-14T15:11:12.997",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223257,1731597073010,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.010",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223258,1731597073020,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.020",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223259,1731597073030,"fUST",-1367.655926,0.0001863,2,"2024-11-14T15:11:13.030",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223260,1731597073039,"fUST",-568.0,0.0001863,2,"2024-11-14T15:11:13.039",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223261,1731597073047,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.047",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223262,1731597073056,"fUST",-543.52,0.0001863,2,"2024-11-14T15:11:13.056",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223263,1731597073066,"fUST",-853.04,0.0001863,2,"2024-11-14T15:11:13.066",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223264,1731597073075,"fUST",-615.67,0.0001863,2,"2024-11-14T15:11:13.075",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223265,1731597073084,"fUST",-592.303162,0.0001863,2,"2024-11-14T15:11:13.084",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223266,1731597073094,"fUST",-592.303162,0.0001863,2,"2024-11-14T15:11:13.094",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223267,1731597073102,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.102",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223268,1731597073112,"fUST",-773.257391,0.0001863,2,"2024-11-14T15:11:13.112",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223269,1731597073121,"fUST",-773.257391,0.0001863,2,"2024-11-14T15:11:13.121",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223270,1731597073130,"fUST",-638.38968,0.0001863,2,"2024-11-14T15:11:13.130",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223271,1731597073139,"fUST",-516.91,0.0001863,2,"2024-11-14T15:11:13.139",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223272,1731597073148,"fUST",-638.38968,0.0001863,2,"2024-11-14T15:11:13.148",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223273,1731597073157,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.157",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223274,1731597073166,"fUST",-521.17,0.0001863,2,"2024-11-14T15:11:13.166",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223275,1731597073175,"fUST",-714.41,0.0001863,2,"2024-11-14T15:11:13.175",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223276,1731597073184,"fUST",-555.5,0.0001863,2,"2024-11-14T15:11:13.184",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223277,1731597073194,"fUST",-542.83,0.0001863,2,"2024-11-14T15:11:13.194",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223278,1731597073203,"fUST",-813.13,0.0001863,2,"2024-11-14T15:11:13.203",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223279,1731597073212,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.212",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223280,1731597073221,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.221",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223281,1731597073230,"fUST",-545.22,0.0001863,2,"2024-11-14T15:11:13.230",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223282,1731597073239,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.239",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223283,1731597073248,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.248",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223284,1731597073260,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.260",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223285,1731597073269,"fUST",-558.82,0.0001863,2,"2024-11-14T15:11:13.269",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223286,1731597073278,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.278",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223287,1731597073287,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.287",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223288,1731597073295,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.295",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223289,1731597073304,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.304",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223290,1731597073313,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.313",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223291,1731597073323,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.323",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223292,1731597073332,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.332",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223293,1731597073340,"fUST",-570.38,0.0001863,2,"2024-11-14T15:11:13.340",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223294,1731597073350,"fUST",-638.45,0.0001863,2,"2024-11-14T15:11:13.350",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223295,1731597073359,"fUST",-548.09,0.0001863,2,"2024-11-14T15:11:13.359",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223296,1731597073367,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.367",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223297,1731597073376,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.376",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223298,1731597073385,"fUST",-597.15,0.0001863,2,"2024-11-14T15:11:13.385",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223299,1731597073394,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.394",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223300,1731597073403,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.403",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223301,1731597073412,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.412",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223302,1731597073421,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.421",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223303,1731597073432,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.432",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223304,1731597073442,"fUST",-777.17,0.0001863,2,"2024-11-14T15:11:13.442",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223305,1731597073450,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.450",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223306,1731597073459,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.459",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223307,1731597073467,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.467",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223308,1731597073478,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.478",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223309,1731597073487,"fUST",-640.94,0.0001863,2,"2024-11-14T15:11:13.487",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223310,1731597073497,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.497",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223311,1731597073508,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.508",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223312,1731597073519,"fUST",-539.44,0.0001863,2,"2024-11-14T15:11:13.519",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223313,1731597073527,"fUST",-616.05,0.0001863,2,"2024-11-14T15:11:13.527",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223314,1731597073537,"fUST",-535.28,0.0001863,2,"2024-11-14T15:11:13.537",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223315,1731597073546,"fUST",-617.75,0.0001863,2,"2024-11-14T15:11:13.546",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223316,1731597073556,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.556",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223317,1731597073566,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.566",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223318,1731597073575,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.575",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223319,1731597073584,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.584",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223320,1731597073594,"fUST",-636.71,0.0001863,2,"2024-11-14T15:11:13.594",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223321,1731597073603,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.603",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223322,1731597073612,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.612",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223323,1731597073622,"fUST",-1592.85,0.0001863,2,"2024-11-14T15:11:13.622",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223324,1731597073631,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.631",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223325,1731597073640,"fUST",-1049.38,0.0001863,2,"2024-11-14T15:11:13.640",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223326,1731597073649,"fUST",-589.52,0.0001863,2,"2024-11-14T15:11:13.649",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223327,1731597073658,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.658",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223328,1731597073667,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.667",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223329,1731597073676,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.676",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223330,1731597073685,"fUST",-788.8,0.0001863,2,"2024-11-14T15:11:13.685",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223331,1731597073694,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.694",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223332,1731597073703,"fUST",-950.02,0.0001863,2,"2024-11-14T15:11:13.703",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223333,1731597073712,"fUST",-692.64,0.0001863,2,"2024-11-14T15:11:13.712",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223334,1731597073721,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.721",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223335,1731597073731,"fUST",-1705.94,0.0001863,2,"2024-11-14T15:11:13.731",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223336,1731597073740,"fUST",-633.53089046,0.0001863,2,"2024-11-14T15:11:13.740",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223337,1731597073749,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.749",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223338,1731597073762,"fUST",-1211.36,0.0001863,2,"2024-11-14T15:11:13.762",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223339,1731597073772,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.772",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223340,1731597073781,"fUST",-1341.99,0.0001863,2,"2024-11-14T15:11:13.781",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223341,1731597073790,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.790",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223342,1731597073800,"fUST",-1503.18,0.0001863,2,"2024-11-14T15:11:13.800",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223343,1731597073809,"fUST",-585.8,0.0001863,2,"2024-11-14T15:11:13.809",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223344,1731597073819,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.819",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223345,1731597073934,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.934",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223346,1731597073944,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.944",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223347,1731597073954,"fUST",-882.36,0.0001863,2,"2024-11-14T15:11:13.954",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223348,1731597073963,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.963",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223349,1731597073972,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:13.972",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223350,1731597073982,"fUST",-1850.19,0.0001863,2,"2024-11-14T15:11:13.982",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223351,1731597073991,"fUST",-754.96,0.0001863,2,"2024-11-14T15:11:13.991",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223352,1731597074001,"fUST",-671.15,0.0001863,2,"2024-11-14T15:11:14.001",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223353,1731597074014,"fUST",-961.33,0.0001863,2,"2024-11-14T15:11:14.014",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223354,1731597074023,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.023",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223355,1731597074033,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.033",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223356,1731597074042,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.042",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223357,1731597074051,"fUST",-1713.05,0.0001863,2,"2024-11-14T15:11:14.051",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223358,1731597074060,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.060",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223359,1731597074070,"fUST",-623.84,0.0001863,2,"2024-11-14T15:11:14.070",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223360,1731597074079,"fUST",-1026.35,0.0001863,2,"2024-11-14T15:11:14.079",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223361,1731597074089,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.089",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223362,1731597074098,"fUST",-2653.38,0.0001863,2,"2024-11-14T15:11:14.098",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223363,1731597074108,"fUST",-684.68,0.0001863,2,"2024-11-14T15:11:14.108",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223364,1731597074117,"fUST",-651.58,0.0001863,2,"2024-11-14T15:11:14.117",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223365,1731597074127,"fUST",-934.5,0.0001863,2,"2024-11-14T15:11:14.127",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223366,1731597074136,"fUST",-654.07,0.0001863,2,"2024-11-14T15:11:14.136",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223367,1731597074146,"fUST",-913.47,0.0001863,2,"2024-11-14T15:11:14.146",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223368,1731597074156,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.156",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223369,1731597074166,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.166",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223370,1731597074175,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.175",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223371,1731597074185,"fUST",-1899.22,0.0001863,2,"2024-11-14T15:11:14.185",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223372,1731597074194,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.194",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223373,1731597074205,"fUST",-3864.77,0.0001863,2,"2024-11-14T15:11:14.205",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223374,1731597074214,"fUST",-643.63,0.0001863,2,"2024-11-14T15:11:14.214",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223375,1731597074225,"fUST",-726.19,0.0001863,2,"2024-11-14T15:11:14.225",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223376,1731597074235,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.235",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223377,1731597074244,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.244",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223378,1731597074253,"fUST",-585.4,0.0001863,2,"2024-11-14T15:11:14.253",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223379,1731597074266,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.266",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223380,1731597074275,"fUST",-1279.89,0.0001863,2,"2024-11-14T15:11:14.275",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223381,1731597074284,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.284",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223382,1731597074294,"fUST",-552.98,0.0001863,2,"2024-11-14T15:11:14.294",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223383,1731597074303,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.303",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223384,1731597074312,"fUST",-616.87,0.0001863,2,"2024-11-14T15:11:14.312",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223385,1731597074322,"fUST",-642.81,0.0001863,2,"2024-11-14T15:11:14.322",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223386,1731597074331,"fUST",-584.67,0.0001863,2,"2024-11-14T15:11:14.331",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223387,1731597074340,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.340",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223388,1731597074350,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.350",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223389,1731597074359,"fUST",-6521.63,0.0001863,2,"2024-11-14T15:11:14.359",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223390,1731597074368,"fUST",-779.32,0.0001863,2,"2024-11-14T15:11:14.368",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223391,1731597074377,"fUST",-11398.1,0.0001863,2,"2024-11-14T15:11:14.377",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223392,1731597074387,"fUST",-754.56,0.0001863,2,"2024-11-14T15:11:14.387",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223393,1731597074396,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.396",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223394,1731597074405,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.405",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223395,1731597074415,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.415",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223396,1731597074426,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.426",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223397,1731597074438,"fUST",-14354.82,0.0001863,2,"2024-11-14T15:11:14.438",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223398,1731597074447,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.447",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223399,1731597074457,"fUST",-3874.05,0.0001863,2,"2024-11-14T15:11:14.457",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223400,1731597074467,"fUST",-500.0,0.0001863,2,"2024-11-14T15:11:14.467",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223401,1731597074476,"fUST",-563.21,0.0001863,2,"2024-11-14T15:11:14.476",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223402,1731597074485,"fUST",-323.14259958,0.0001863,2,"2024-11-14T15:11:14.485",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223403,1731597074495,"fUST",-1367.655934,0.000189,2,"2024-11-14T15:11:14.495",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223404,1731597074510,"fUST",-592.303162,0.000189,2,"2024-11-14T15:11:14.510",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223405,1731597074520,"fUST",-592.30316,0.000189,2,"2024-11-14T15:11:14.520",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223406,1731597074529,"fUST",-188.796793,0.00018904,2,"2024-11-14T15:11:14.529",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223407,1731597074537,"fUST",-188.796793,0.00018904,2,"2024-11-14T15:11:14.537",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223408,1731597074546,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.546",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223409,1731597074555,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.555",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223410,1731597074565,"fUST",-568.0,0.00018904,2,"2024-11-14T15:11:14.565",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223411,1731597074575,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.575",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223412,1731597074584,"fUST",-543.52,0.00018904,2,"2024-11-14T15:11:14.584",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223413,1731597074594,"fUST",-853.04,0.00018904,2,"2024-11-14T15:11:14.594",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223414,1731597074603,"fUST",-615.67,0.00018904,2,"2024-11-14T15:11:14.603",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223415,1731597074612,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.612",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223416,1731597074621,"fUST",-773.257391,0.00018904,2,"2024-11-14T15:11:14.621",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223417,1731597074630,"fUST",-773.257391,0.00018904,2,"2024-11-14T15:11:14.630",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223418,1731597074639,"fUST",-638.38968,0.00018904,2,"2024-11-14T15:11:14.639",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223419,1731597074648,"fUST",-516.91,0.00018904,2,"2024-11-14T15:11:14.648",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223420,1731597074658,"fUST",-638.38968,0.00018904,2,"2024-11-14T15:11:14.658",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223421,1731597074667,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.667",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223422,1731597074676,"fUST",-521.17,0.00018904,2,"2024-11-14T15:11:14.676",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223423,1731597074686,"fUST",-714.41,0.00018904,2,"2024-11-14T15:11:14.686",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223424,1731597074695,"fUST",-555.5,0.00018904,2,"2024-11-14T15:11:14.695",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223425,1731597074704,"fUST",-542.83,0.00018904,2,"2024-11-14T15:11:14.704",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223426,1731597074714,"fUST",-813.13,0.00018904,2,"2024-11-14T15:11:14.714",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223427,1731597074723,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.723",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223428,1731597074732,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.732",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223429,1731597074742,"fUST",-545.22,0.00018904,2,"2024-11-14T15:11:14.742",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223430,1731597074751,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.751",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223431,1731597074764,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.764",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223432,1731597074773,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.773",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223433,1731597074783,"fUST",-558.82,0.00018904,2,"2024-11-14T15:11:14.783",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223434,1731597074793,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.793",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223435,1731597074802,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.802",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223436,1731597074812,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.812",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223437,1731597074821,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.821",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223438,1731597074831,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.831",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223439,1731597074841,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.841",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223440,1731597074850,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.850",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223441,1731597074860,"fUST",-570.38,0.00018904,2,"2024-11-14T15:11:14.860",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223442,1731597074869,"fUST",-638.45,0.00018904,2,"2024-11-14T15:11:14.869",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223443,1731597074878,"fUST",-548.09,0.00018904,2,"2024-11-14T15:11:14.878",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223444,1731597074888,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.888",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223445,1731597074899,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.899",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223446,1731597074909,"fUST",-597.15,0.00018904,2,"2024-11-14T15:11:14.909",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223447,1731597074919,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.919",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223448,1731597074929,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.929",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223449,1731597074939,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.939",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223450,1731597074948,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.948",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223451,1731597074958,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.958",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223452,1731597074968,"fUST",-777.17,0.00018904,2,"2024-11-14T15:11:14.968",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223453,1731597074978,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.978",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223454,1731597074987,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.987",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223455,1731597074997,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:14.997",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223456,1731597075009,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.009",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223457,1731597075018,"fUST",-640.94,0.00018904,2,"2024-11-14T15:11:15.018",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223458,1731597075028,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.028",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223459,1731597075037,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.037",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223460,1731597075046,"fUST",-539.44,0.00018904,2,"2024-11-14T15:11:15.046",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223461,1731597075055,"fUST",-616.05,0.00018904,2,"2024-11-14T15:11:15.055",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223462,1731597075065,"fUST",-535.28,0.00018904,2,"2024-11-14T15:11:15.065",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223463,1731597075074,"fUST",-617.75,0.00018904,2,"2024-11-14T15:11:15.074",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223464,1731597075084,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.084",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223465,1731597075093,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.093",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223466,1731597075102,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.102",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223467,1731597075111,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.111",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223468,1731597075121,"fUST",-636.71,0.00018904,2,"2024-11-14T15:11:15.121",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223469,1731597075131,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.131",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223470,1731597075140,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.140",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223471,1731597075149,"fUST",-1592.85,0.00018904,2,"2024-11-14T15:11:15.149",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223472,1731597075159,"fUST",-1049.38,0.00018904,2,"2024-11-14T15:11:15.159",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223473,1731597075169,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.169",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223474,1731597075180,"fUST",-589.52,0.00018904,2,"2024-11-14T15:11:15.180",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223475,1731597075189,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.189",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223476,1731597075198,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.198",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223477,1731597075207,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.207",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223478,1731597075216,"fUST",-788.8,0.00018904,2,"2024-11-14T15:11:15.216",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223479,1731597075226,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.226",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223480,1731597075236,"fUST",-950.02,0.00018904,2,"2024-11-14T15:11:15.236",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223481,1731597075246,"fUST",-692.64,0.00018904,2,"2024-11-14T15:11:15.246",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223482,1731597075259,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.259",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223483,1731597075268,"fUST",-1705.94,0.00018904,2,"2024-11-14T15:11:15.268",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223484,1731597075278,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.278",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223485,1731597075287,"fUST",-564.22982988,0.00018904,2,"2024-11-14T15:11:15.287",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223486,1731597075297,"fUST",-1211.36,0.00018904,2,"2024-11-14T15:11:15.297",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223487,1731597075306,"fUST",-1341.99,0.00018904,2,"2024-11-14T15:11:15.306",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223488,1731597075315,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.315",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223489,1731597075325,"fUST",-1503.18,0.00018904,2,"2024-11-14T15:11:15.325",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223490,1731597075334,"fUST",-585.8,0.00018904,2,"2024-11-14T15:11:15.334",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223491,1731597075343,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.343",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223492,1731597075353,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.353",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223493,1731597075362,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.362",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223494,1731597075372,"fUST",-882.36,0.00018904,2,"2024-11-14T15:11:15.372",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223495,1731597075382,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.382",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223496,1731597075391,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.391",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223497,1731597075401,"fUST",-1850.19,0.00018904,2,"2024-11-14T15:11:15.401",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223498,1731597075410,"fUST",-754.96,0.00018904,2,"2024-11-14T15:11:15.410",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223499,1731597075420,"fUST",-671.15,0.00018904,2,"2024-11-14T15:11:15.420",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223500,1731597075431,"fUST",-961.33,0.00018904,2,"2024-11-14T15:11:15.431",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223501,1731597075441,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.441",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223502,1731597075451,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.451",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223503,1731597075461,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.461",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223504,1731597075471,"fUST",-1713.05,0.00018904,2,"2024-11-14T15:11:15.471",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223505,1731597075481,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.481",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223506,1731597075490,"fUST",-623.84,0.00018904,2,"2024-11-14T15:11:15.490",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223507,1731597075500,"fUST",-1026.35,0.00018904,2,"2024-11-14T15:11:15.500",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223508,1731597075513,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.513",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223509,1731597075523,"fUST",-2653.38,0.00018904,2,"2024-11-14T15:11:15.523",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223510,1731597075532,"fUST",-684.68,0.00018904,2,"2024-11-14T15:11:15.532",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223511,1731597075541,"fUST",-651.58,0.00018904,2,"2024-11-14T15:11:15.541",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223512,1731597075551,"fUST",-934.5,0.00018904,2,"2024-11-14T15:11:15.551",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223513,1731597075560,"fUST",-654.07,0.00018904,2,"2024-11-14T15:11:15.560",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223514,1731597075570,"fUST",-913.47,0.00018904,2,"2024-11-14T15:11:15.570",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223515,1731597075579,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.579",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223516,1731597075588,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.588",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223517,1731597075598,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.598",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223518,1731597075608,"fUST",-1899.22,0.00018904,2,"2024-11-14T15:11:15.608",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223519,1731597075617,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.617",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223520,1731597075627,"fUST",-3864.77,0.00018904,2,"2024-11-14T15:11:15.627",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223521,1731597075637,"fUST",-643.63,0.00018904,2,"2024-11-14T15:11:15.637",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223522,1731597075646,"fUST",-726.19,0.00018904,2,"2024-11-14T15:11:15.646",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223523,1731597075656,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.656",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223524,1731597075665,"fUST",-585.4,0.00018904,2,"2024-11-14T15:11:15.665",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223525,1731597075674,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.674",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223526,1731597075682,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.682",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223527,1731597075691,"fUST",-1279.89,0.00018904,2,"2024-11-14T15:11:15.691",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223528,1731597075701,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.701",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223529,1731597075710,"fUST",-552.98,0.00018904,2,"2024-11-14T15:11:15.710",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223530,1731597075720,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.720",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223531,1731597075729,"fUST",-616.87,0.00018904,2,"2024-11-14T15:11:15.729",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223532,1731597075738,"fUST",-642.81,0.00018904,2,"2024-11-14T15:11:15.738",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223533,1731597075748,"fUST",-584.67,0.00018904,2,"2024-11-14T15:11:15.748",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223534,1731597075763,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.763",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223535,1731597075772,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.772",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223536,1731597075781,"fUST",-6521.63,0.00018904,2,"2024-11-14T15:11:15.781",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223537,1731597075790,"fUST",-779.32,0.00018904,2,"2024-11-14T15:11:15.790",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223538,1731597075800,"fUST",-11398.1,0.00018904,2,"2024-11-14T15:11:15.800",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223539,1731597075809,"fUST",-754.56,0.00018904,2,"2024-11-14T15:11:15.809",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223540,1731597075819,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.819",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223541,1731597075828,"fUST",-321.22651407,0.00018904,2,"2024-11-14T15:11:15.828",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223542,1731597075838,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.838",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223543,1731597075847,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.847",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223544,1731597075855,"fUST",-14354.82,0.00018904,2,"2024-11-14T15:11:15.855",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223545,1731597075864,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.864",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223546,1731597075873,"fUST",-3874.05,0.00018904,2,"2024-11-14T15:11:15.873",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223547,1731597075883,"fUST",-500.0,0.00018904,2,"2024-11-14T15:11:15.883",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223548,1731597075892,"fUST",-563.21,0.00018904,2,"2024-11-14T15:11:15.892",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223549,1731597075901,"fUST",-773.257391,0.00018973,2,"2024-11-14T15:11:15.901",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223550,1731597075911,"fUST",-773.257391,0.00018973,2,"2024-11-14T15:11:15.911",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223551,1731597075919,"fUST",-638.38968,0.00018973,2,"2024-11-14T15:11:15.919",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223552,1731597075929,"fUST",-638.38968,0.00018973,2,"2024-11-14T15:11:15.929",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223553,1731597075938,"fUST",-765203.96055372,0.00019,2,"2024-11-14T15:11:15.938",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223554,1731597076247,"fUST",-19099.58767891,0.00019,2,"2024-11-14T15:11:16.247",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223555,1731597076554,"fUST",669.92,0.00010959,2,"2024-11-14T15:11:16.554",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223556,1731597077289,"fUST",453.23,0.00010959,2,"2024-11-14T15:11:17.289",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223557,1731597111497,"fUST",310982.144119,0.0001,2,"2024-11-14T15:11:51.497",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223558,1731597111530,"fUST",140974.520205,0.0001,2,"2024-11-14T15:11:51.530",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223559,1731597215323,"fUST",176.0,0.00027,60,"2024-11-14T15:13:35.323",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223575,1731598048102,"fUST",1000.0,0.00027,60,"2024-11-14T15:27:28.102",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223644,1731598234984,"fUST",-242.5347501,0.00013926,2,"2024-11-14T15:30:34.984",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223645,1731598234994,"fUST",-400.0,0.00013973,2,"2024-11-14T15:30:34.994",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223646,1731598235004,"fUST",-250.0,0.0001432,2,"2024-11-14T15:30:35.004",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223647,1731598235014,"fUST",-293.717274,0.00014368,2,"2024-11-14T15:30:35.014",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223648,1731598235025,"fUST",-300.0,0.00014438,2,"2024-11-14T15:30:35.025",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223649,1731598235035,"fUST",-14680.41003327,0.00014439,2,"2024-11-14T15:30:35.035",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223650,1731598235046,"fUST",-380.10004,0.00014439,2,"2024-11-14T15:30:35.046",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223651,1731598235063,"fUST",-666.30320645,0.00014439,2,"2024-11-14T15:30:35.063",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223652,1731598235074,"fUST",-713.59446931,0.00014439,2,"2024-11-14T15:30:35.074",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223711,1731598238680,"fUST",-8459.59225097,0.00014439,2,"2024-11-14T15:30:38.680",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223713,1731598238689,"fUST",-2301.7770452,0.00014596,2,"2024-11-14T15:30:38.689",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223715,1731598238699,"fUST",-541.9056326,0.00014864,2,"2024-11-14T15:30:38.699",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223716,1731598238709,"fUST",-164.854363,0.00014882,2,"2024-11-14T15:30:38.709",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223719,1731598238719,"fUST",-164.854363,0.00014896,2,"2024-11-14T15:30:38.719",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223722,1731598238728,"fUST",-164.854363,0.00014911,2,"2024-11-14T15:30:38.728",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223724,1731598238738,"fUST",-164.854363,0.00014926,2,"2024-11-14T15:30:38.738",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223725,1731598238747,"fUST",-164.854363,0.00014941,2,"2024-11-14T15:30:38.747",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223726,1731598238756,"fUST",-164.854363,0.00014956,2,"2024-11-14T15:30:38.756",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223727,1731598238765,"fUST",-420.0,0.00015881,2,"2024-11-14T15:30:38.765",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223728,1731598238774,"fUST",-2055.72413037,0.00016338,2,"2024-11-14T15:30:38.774",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223729,1731598238783,"fUST",-4339.95865396,0.00016429,2,"2024-11-14T15:30:38.783",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223730,1731598238797,"fUST",-1300.25333138,0.00016437,2,"2024-11-14T15:30:38.797",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223731,1731598238806,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:38.806",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223732,1731598238815,"fUST",-207.69297177,0.00016437,2,"2024-11-14T15:30:38.815",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223733,1731598238825,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:38.825",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223734,1731598238835,"fUST",-189.03617988,0.00016437,2,"2024-11-14T15:30:38.835",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223735,1731598238845,"fUST",-571.08610326,0.00016437,2,"2024-11-14T15:30:38.845",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223736,1731598238857,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:38.857",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223737,1731598238867,"fUST",-489.01848924,0.00016437,2,"2024-11-14T15:30:38.867",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223738,1731598238878,"fUST",-176.58544793,0.00016437,2,"2024-11-14T15:30:38.878",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223739,1731598238889,"fUST",-6042.60516866,0.00016437,2,"2024-11-14T15:30:38.889",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223740,1731598238899,"fUST",-371.71613655,0.00016437,2,"2024-11-14T15:30:38.899",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223741,1731598238908,"fUST",-267.88069961,0.00016437,2,"2024-11-14T15:30:38.908",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223742,1731598238917,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:38.917",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223743,1731598238926,"fUST",-256.26845481,0.00016437,2,"2024-11-14T15:30:38.926",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223744,1731598238935,"fUST",-427.32817511,0.00016437,2,"2024-11-14T15:30:38.935",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223745,1731598238944,"fUST",-558.22843019,0.00016437,2,"2024-11-14T15:30:38.944",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223746,1731598238954,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:38.954",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223747,1731598238963,"fUST",-197.78694032,0.00016437,2,"2024-11-14T15:30:38.963",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223748,1731598238973,"fUST",-388.38482481,0.00016437,2,"2024-11-14T15:30:38.973",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223749,1731598238982,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:38.982",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223750,1731598238992,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:38.992",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223751,1731598239001,"fUST",-500.78016918,0.00016437,2,"2024-11-14T15:30:39.001",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223752,1731598239010,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.010",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223753,1731598239019,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.019",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223754,1731598239029,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.029",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223755,1731598239039,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.039",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223756,1731598239048,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.048",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223757,1731598239058,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.058",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223758,1731598239067,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.067",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223759,1731598239076,"fUST",-486.62718743,0.00016437,2,"2024-11-14T15:30:39.076",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223760,1731598239085,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.085",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223761,1731598239094,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.094",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223762,1731598239104,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.104",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223763,1731598239113,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.113",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223764,1731598239122,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.122",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223765,1731598239134,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.134",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223766,1731598239143,"fUST",-620.0,0.00016437,2,"2024-11-14T15:30:39.143",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223767,1731598239153,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.153",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223768,1731598239163,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.163",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223769,1731598239173,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.173",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223770,1731598239182,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.182",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223771,1731598239191,"fUST",-606.56893781,0.00016437,2,"2024-11-14T15:30:39.191",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223772,1731598239200,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.200",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223773,1731598239210,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.210",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223774,1731598239220,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.220",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223775,1731598239230,"fUST",-328.8617166,0.00016437,2,"2024-11-14T15:30:39.230",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223776,1731598239240,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.240",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223777,1731598239250,"fUST",-456.08370716,0.00016437,2,"2024-11-14T15:30:39.250",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223778,1731598239259,"fUST",-500.0,0.00016437,2,"2024-11-14T15:30:39.259",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223779,1731598239269,"fUST",-380.36612373,0.00016437,2,"2024-11-14T15:30:39.269",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223780,1731598239279,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.279",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223781,1731598239289,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.289",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223782,1731598239298,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.298",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223783,1731598239307,"fUST",-153.702762,0.00016438,2,"2024-11-14T15:30:39.307",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223784,1731598239317,"fUST",-153.702762,0.00016438,2,"2024-11-14T15:30:39.317",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223785,1731598239327,"fUST",-153.702762,0.00016438,2,"2024-11-14T15:30:39.327",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223786,1731598239336,"fUST",-153.702762,0.00016438,2,"2024-11-14T15:30:39.336",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223787,1731598239346,"fUST",-153.702762,0.00016438,2,"2024-11-14T15:30:39.346",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223788,1731598239356,"fUST",-153.702762,0.00016438,2,"2024-11-14T15:30:39.356",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223789,1731598239365,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.365",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223790,1731598239375,"fUST",-538.16940054,0.00016438,2,"2024-11-14T15:30:39.375",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223791,1731598239387,"fUST",-516.40141174,0.00016438,2,"2024-11-14T15:30:39.387",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223792,1731598239396,"fUST",-513.56965262,0.00016438,2,"2024-11-14T15:30:39.396",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223793,1731598239405,"fUST",-502.15316848,0.00016438,2,"2024-11-14T15:30:39.405",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223794,1731598239414,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.414",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223795,1731598239424,"fUST",-829.906584,0.00016438,2,"2024-11-14T15:30:39.424",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223796,1731598239433,"fUST",-829.906584,0.00016438,2,"2024-11-14T15:30:39.433",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223797,1731598239442,"fUST",-829.906584,0.00016438,2,"2024-11-14T15:30:39.442",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223798,1731598239452,"fUST",-829.906584,0.00016438,2,"2024-11-14T15:30:39.452",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223799,1731598239461,"fUST",-829.906584,0.00016438,2,"2024-11-14T15:30:39.461",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223800,1731598239471,"fUST",-829.906584,0.00016438,2,"2024-11-14T15:30:39.471",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223801,1731598239480,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.480",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223802,1731598239490,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.490",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223803,1731598239499,"fUST",-501.29323074,0.00016438,2,"2024-11-14T15:30:39.499",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223804,1731598239509,"fUST",-502.39998536,0.00016438,2,"2024-11-14T15:30:39.509",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223805,1731598239519,"fUST",-544.55089508,0.00016438,2,"2024-11-14T15:30:39.519",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223806,1731598239528,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.528",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223807,1731598239537,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.537",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223808,1731598239546,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.546",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223809,1731598239556,"fUST",-502.48448002,0.00016438,2,"2024-11-14T15:30:39.556",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223810,1731598239566,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:30:39.566",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223811,1731598239575,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:30:39.575",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223812,1731598239584,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:30:39.584",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223813,1731598239593,"fUST",-1641.844745,0.00016438,2,"2024-11-14T15:30:39.593",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223814,1731598239603,"fUST",-162.568417,0.00016438,2,"2024-11-14T15:30:39.603",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223815,1731598239612,"fUST",-544.88293281,0.00016438,2,"2024-11-14T15:30:39.612",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223816,1731598239621,"fUST",-155.51801254,0.00016438,2,"2024-11-14T15:30:39.621",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223817,1731598239632,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.632",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223818,1731598239641,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.641",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223819,1731598239651,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.651",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223820,1731598239659,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.659",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223821,1731598239669,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.669",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223822,1731598239678,"fUST",-534.3205922,0.00016438,2,"2024-11-14T15:30:39.678",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223823,1731598239687,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.687",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223824,1731598239697,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.697",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223825,1731598239706,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.706",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223826,1731598239715,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.715",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223827,1731598239724,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.724",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223828,1731598239734,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.734",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223829,1731598239744,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.744",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223830,1731598239756,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.756",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223831,1731598239766,"fUST",-502.90424388,0.00016438,2,"2024-11-14T15:30:39.766",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223832,1731598239775,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.775",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223833,1731598239792,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.792",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223834,1731598239804,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.804",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223835,1731598239814,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.814",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223836,1731598239824,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.824",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223837,1731598239834,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.834",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223838,1731598239847,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.847",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223839,1731598239857,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.857",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223840,1731598239872,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.872",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223841,1731598239883,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.883",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223842,1731598239893,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.893",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223843,1731598239903,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.903",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223844,1731598239912,"fUST",-522.99057373,0.00016438,2,"2024-11-14T15:30:39.912",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223845,1731598239921,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.921",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223846,1731598239931,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.931",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223847,1731598239939,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.939",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223848,1731598239949,"fUST",-152.15947373,0.00016438,2,"2024-11-14T15:30:39.949",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223849,1731598239959,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.959",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223850,1731598239968,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.968",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223851,1731598239978,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.978",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223852,1731598239988,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.988",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223854,1731598239999,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:39.999",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223855,1731598240008,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.008",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223856,1731598240019,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.019",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223857,1731598240030,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.030",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223858,1731598240040,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.040",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223859,1731598240050,"fUST",-500.00000001,0.00016438,2,"2024-11-14T15:30:40.050",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223860,1731598240059,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.059",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223861,1731598240069,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.069",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223862,1731598240078,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.078",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223863,1731598240087,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.087",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223866,1731598240096,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.096",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223868,1731598240106,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.106",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223870,1731598240115,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.115",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223871,1731598240124,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.124",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223872,1731598240139,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.139",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223873,1731598240151,"fUST",-518.34173318,0.00016438,2,"2024-11-14T15:30:40.151",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223874,1731598240160,"fUST",-503.52521314,0.00016438,2,"2024-11-14T15:30:40.160",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223875,1731598240170,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.170",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223876,1731598240179,"fUST",-452.40090341,0.00016438,2,"2024-11-14T15:30:40.179",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223877,1731598240189,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.189",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223879,1731598240198,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.198",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223881,1731598240208,"fUST",-511.27124531,0.00016438,2,"2024-11-14T15:30:40.208",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223882,1731598240218,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.218",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223884,1731598240229,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.229",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223885,1731598240238,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.238",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223886,1731598240248,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.248",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223887,1731598240257,"fUST",-589.69856728,0.00016438,2,"2024-11-14T15:30:40.257",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223888,1731598240267,"fUST",-552.05828089,0.00016438,2,"2024-11-14T15:30:40.267",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223890,1731598240276,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.276",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223892,1731598240286,"fUST",-506.97603242,0.00016438,2,"2024-11-14T15:30:40.286",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223894,1731598240295,"fUST",-501.06862261,0.00016438,2,"2024-11-14T15:30:40.295",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223895,1731598240305,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.305",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223897,1731598240314,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.314",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223899,1731598240324,"fUST",-511.47453655,0.00016438,2,"2024-11-14T15:30:40.324",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223901,1731598240333,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.333",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223903,1731598240343,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.343",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223905,1731598240352,"fUST",-577.55268064,0.00016438,2,"2024-11-14T15:30:40.352",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223907,1731598240362,"fUST",-513.76268583,0.00016438,2,"2024-11-14T15:30:40.362",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223908,1731598240371,"fUST",-311.57421566,0.00016438,2,"2024-11-14T15:30:40.371",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223909,1731598240383,"fUST",-512.19937278,0.00016438,2,"2024-11-14T15:30:40.383",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223910,1731598240392,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.392",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223911,1731598240401,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.401",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223912,1731598240411,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.411",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223913,1731598240420,"fUST",-200.0,0.00016438,2,"2024-11-14T15:30:40.420",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223914,1731598240429,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.429",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223915,1731598240438,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.438",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223916,1731598240448,"fUST",-546.39082937,0.00016438,2,"2024-11-14T15:30:40.448",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223917,1731598240458,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.458",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223918,1731598240467,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.467",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223919,1731598240477,"fUST",-500.3693891,0.00016438,2,"2024-11-14T15:30:40.477",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223920,1731598240486,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.486",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223921,1731598240495,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.495",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223922,1731598240505,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.505",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223923,1731598240514,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.514",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223924,1731598240523,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.523",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223925,1731598240533,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.533",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223926,1731598240542,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.542",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223927,1731598240551,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.551",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223928,1731598240560,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.560",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223929,1731598240569,"fUST",-514.37776422,0.00016438,2,"2024-11-14T15:30:40.569",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223930,1731598240578,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.578",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223931,1731598240588,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.588",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223932,1731598240597,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.597",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223933,1731598240607,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.607",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223934,1731598240616,"fUST",-561.81775729,0.00016438,2,"2024-11-14T15:30:40.616",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223935,1731598240625,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.625",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223936,1731598240637,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.637",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223937,1731598240646,"fUST",-120.02799018,0.00016438,2,"2024-11-14T15:30:40.646",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223938,1731598240780,"fUST",-397.72061514,0.00016438,2,"2024-11-14T15:30:40.780",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223939,1731598240791,"fUST",-506.75282407,0.00016438,2,"2024-11-14T15:30:40.791",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223940,1731598240802,"fUST",-884.96,0.00016438,2,"2024-11-14T15:30:40.802",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223941,1731598240811,"fUST",-884.96,0.00016438,2,"2024-11-14T15:30:40.811",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223942,1731598240820,"fUST",-884.96,0.00016438,2,"2024-11-14T15:30:40.820",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223943,1731598240829,"fUST",-884.96,0.00016438,2,"2024-11-14T15:30:40.829",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223944,1731598240840,"fUST",-884.96,0.00016438,2,"2024-11-14T15:30:40.840",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223945,1731598240849,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.849",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223946,1731598240859,"fUST",-884.96,0.00016438,2,"2024-11-14T15:30:40.859",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223947,1731598240868,"fUST",-884.96,0.00016438,2,"2024-11-14T15:30:40.868",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223948,1731598240882,"fUST",-884.96,0.00016438,2,"2024-11-14T15:30:40.882",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223949,1731598240892,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.892",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223950,1731598240901,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.901",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223951,1731598240911,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.911",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223952,1731598240921,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.921",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223953,1731598240930,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.930",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223954,1731598240939,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.939",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223955,1731598240949,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.949",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223956,1731598240959,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.959",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223957,1731598240968,"fUST",-199.64318363,0.00016438,2,"2024-11-14T15:30:40.968",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223958,1731598240977,"fUST",-503.89830398,0.00016438,2,"2024-11-14T15:30:40.977",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223959,1731598240987,"fUST",-500.71020872,0.00016438,2,"2024-11-14T15:30:40.987",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223960,1731598240996,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:40.996",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223961,1731598241006,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.006",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223962,1731598241015,"fUST",-502.42957704,0.00016438,2,"2024-11-14T15:30:41.015",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223963,1731598241025,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.025",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223964,1731598241034,"fUST",-200.03510804,0.00016438,2,"2024-11-14T15:30:41.034",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223965,1731598241043,"fUST",-503.16047871,0.00016438,2,"2024-11-14T15:30:41.043",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223966,1731598241053,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.053",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223967,1731598241062,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.062",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223968,1731598241071,"fUST",-1000.0,0.00016438,2,"2024-11-14T15:30:41.071",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223969,1731598241080,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.080",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223970,1731598241089,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.089",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223971,1731598241099,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.099",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223972,1731598241108,"fUST",-504.68183864,0.00016438,2,"2024-11-14T15:30:41.108",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223973,1731598241117,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.117",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223974,1731598241126,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.126",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223975,1731598241139,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.139",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223976,1731598241148,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.148",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223977,1731598241158,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.158",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223978,1731598241167,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.167",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223979,1731598241176,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.176",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223980,1731598241186,"fUST",-593.39498061,0.00016438,2,"2024-11-14T15:30:41.186",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223981,1731598241195,"fUST",-523.95146946,0.00016438,2,"2024-11-14T15:30:41.195",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223982,1731598241205,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.205",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223983,1731598241214,"fUST",-506.00133937,0.00016438,2,"2024-11-14T15:30:41.214",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223984,1731598241224,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.224",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223985,1731598241235,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.235",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223986,1731598241244,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.244",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223987,1731598241254,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.254",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223988,1731598241263,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.263",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223989,1731598241272,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.272",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223990,1731598241282,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.282",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223991,1731598241291,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.291",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223992,1731598241301,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.301",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223993,1731598241310,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.310",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223994,1731598241319,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.319",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223995,1731598241329,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.329",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223996,1731598241339,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.339",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223997,1731598241348,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.348",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223998,1731598241357,"fUST",-479.66522008,0.00016438,2,"2024-11-14T15:30:41.357",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342223999,1731598241366,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.366",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224000,1731598241376,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.376",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224001,1731598241392,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.392",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224002,1731598241401,"fUST",-507.86109266,0.00016438,2,"2024-11-14T15:30:41.401",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224003,1731598241410,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.410",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224004,1731598241420,"fUST",-503.00189013,0.00016438,2,"2024-11-14T15:30:41.420",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224005,1731598241429,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.429",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224006,1731598241438,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.438",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224007,1731598241447,"fUST",-512.36203563,0.00016438,2,"2024-11-14T15:30:41.447",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224008,1731598241456,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.456",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224009,1731598241465,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.465",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224010,1731598241474,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.474",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224011,1731598241483,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.483",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224012,1731598241492,"fUST",-544.16786857,0.00016438,2,"2024-11-14T15:30:41.492",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224013,1731598241502,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.502",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224014,1731598241644,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.644",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224015,1731598241654,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.654",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224016,1731598241664,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.664",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224017,1731598241673,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.673",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224018,1731598241683,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.683",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224019,1731598241692,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.692",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224020,1731598241702,"fUST",-507.53714714,0.00016438,2,"2024-11-14T15:30:41.702",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224021,1731598241713,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.713",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224022,1731598241722,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.722",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224023,1731598241731,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.731",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224024,1731598241740,"fUST",-556.7381121,0.00016438,2,"2024-11-14T15:30:41.740",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224025,1731598241750,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.750",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224026,1731598241759,"fUST",-517.26411673,0.00016438,2,"2024-11-14T15:30:41.759",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224027,1731598241768,"fUST",-505.56702495,0.00016438,2,"2024-11-14T15:30:41.768",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224028,1731598241777,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.777",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224029,1731598241787,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.787",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224030,1731598241798,"fUST",-511.7240633,0.00016438,2,"2024-11-14T15:30:41.798",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224031,1731598241807,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.807",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224032,1731598241817,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.817",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224033,1731598241826,"fUST",-519.45282185,0.00016438,2,"2024-11-14T15:30:41.826",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224034,1731598241835,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.835",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224035,1731598241845,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.845",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224036,1731598241853,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.853",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224037,1731598241863,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.863",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224038,1731598241873,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.873",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224039,1731598241886,"fUST",-561.09961792,0.00016438,2,"2024-11-14T15:30:41.886",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224040,1731598241895,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.895",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224041,1731598241905,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.905",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224042,1731598241914,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.914",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224043,1731598241924,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.924",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224044,1731598241933,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.933",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224045,1731598241942,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.942",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224046,1731598241952,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.952",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224047,1731598241961,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.961",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224048,1731598241970,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.970",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224049,1731598241980,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.980",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224050,1731598241989,"fUST",-512.68471077,0.00016438,2,"2024-11-14T15:30:41.989",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224051,1731598241998,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:41.998",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224052,1731598242007,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.007",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224053,1731598242017,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.017",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224054,1731598242026,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.026",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224055,1731598242035,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.035",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224056,1731598242044,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.044",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224057,1731598242053,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.053",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224058,1731598242062,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.062",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224059,1731598242071,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.071",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224060,1731598242080,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.080",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224061,1731598242089,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.089",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224062,1731598242098,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.098",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224063,1731598242107,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.107",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224064,1731598242116,"fUST",-521.17695093,0.00016438,2,"2024-11-14T15:30:42.116",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224065,1731598242125,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.125",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224066,1731598242138,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.138",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224067,1731598242147,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.147",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224068,1731598242156,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.156",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224069,1731598242166,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.166",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224070,1731598242175,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.175",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224071,1731598242184,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.184",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224072,1731598242194,"fUST",-504.80789673,0.00016438,2,"2024-11-14T15:30:42.194",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224073,1731598242203,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.203",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224074,1731598242212,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.212",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224075,1731598242221,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.221",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224076,1731598242230,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.230",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224077,1731598242239,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.239",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224078,1731598242249,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.249",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224079,1731598242259,"fUST",-501.66302595,0.00016438,2,"2024-11-14T15:30:42.259",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224080,1731598242269,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.269",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224081,1731598242280,"fUST",-504.66308532,0.00016438,2,"2024-11-14T15:30:42.280",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224082,1731598242289,"fUST",-502.94224887,0.00016438,2,"2024-11-14T15:30:42.289",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224083,1731598242299,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.299",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224084,1731598242309,"fUST",-167.52774122,0.00016438,2,"2024-11-14T15:30:42.309",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224085,1731598242319,"fUST",-515.41747576,0.00016438,2,"2024-11-14T15:30:42.319",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224086,1731598242328,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.328",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224087,1731598242337,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.337",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224088,1731598242347,"fUST",-504.30542475,0.00016438,2,"2024-11-14T15:30:42.347",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224089,1731598242356,"fUST",-438.92394953,0.00016438,2,"2024-11-14T15:30:42.356",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224090,1731598242365,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.365",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224091,1731598242375,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.375",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224092,1731598242389,"fUST",-502.1623194,0.00016438,2,"2024-11-14T15:30:42.389",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224093,1731598242398,"fUST",-1891.66,0.00016438,2,"2024-11-14T15:30:42.398",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224094,1731598242407,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.407",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224095,1731598242416,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.416",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224096,1731598242425,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.425",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224097,1731598242434,"fUST",-399.99236396,0.00016438,2,"2024-11-14T15:30:42.434",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224098,1731598242444,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.444",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224099,1731598242453,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.453",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224100,1731598242463,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.463",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224101,1731598242472,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.472",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224102,1731598242482,"fUST",-504.58683981,0.00016438,2,"2024-11-14T15:30:42.482",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224103,1731598242491,"fUST",-318.39794464,0.00016438,2,"2024-11-14T15:30:42.491",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224104,1731598242500,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.500",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224105,1731598242510,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.510",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224106,1731598242519,"fUST",-501.2519026,0.00016438,2,"2024-11-14T15:30:42.519",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224107,1731598242529,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.529",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224108,1731598242539,"fUST",-501.37194973,0.00016438,2,"2024-11-14T15:30:42.539",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224109,1731598242548,"fUST",-78.92171891,0.00016438,2,"2024-11-14T15:30:42.548",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224110,1731598242568,"fUST",-421.07828109,0.00016438,2,"2024-11-14T15:30:42.568",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224111,1731598242577,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.577",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224112,1731598242586,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.586",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224113,1731598242596,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.596",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224114,1731598242605,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.605",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224115,1731598242614,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.614",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224116,1731598242623,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.623",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224117,1731598242637,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.637",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224118,1731598242646,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.646",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224119,1731598242656,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.656",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224120,1731598242665,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.665",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224121,1731598242674,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.674",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224122,1731598242683,"fUST",-559.28,0.00016438,2,"2024-11-14T15:30:42.683",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224123,1731598242693,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.693",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224124,1731598242702,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.702",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224125,1731598242711,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.711",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224126,1731598242720,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.720",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224127,1731598242729,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.729",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224128,1731598242738,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.738",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224129,1731598242747,"fUST",-371.34171886,0.00016438,2,"2024-11-14T15:30:42.747",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224130,1731598242759,"fUST",-128.65828114,0.00016438,2,"2024-11-14T15:30:42.759",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224131,1731598242768,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.768",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224132,1731598242777,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.777",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224133,1731598242788,"fUST",-525.26169768,0.00016438,2,"2024-11-14T15:30:42.788",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224134,1731598242799,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.799",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224135,1731598242808,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.808",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224136,1731598242817,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.817",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224137,1731598242826,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.826",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224138,1731598242835,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.835",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224139,1731598242844,"fUST",-308.72135884,0.00016438,2,"2024-11-14T15:30:42.844",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224140,1731598242853,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.853",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224141,1731598242861,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.861",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224142,1731598242873,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.873",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224143,1731598242884,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.884",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224144,1731598242893,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.893",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224145,1731598242902,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.902",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224146,1731598242911,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.911",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224147,1731598242920,"fUST",-411.60554246,0.00016438,2,"2024-11-14T15:30:42.920",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224148,1731598242929,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.929",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224149,1731598242938,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.938",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224150,1731598242947,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.947",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224151,1731598242957,"fUST",-508.83133647,0.00016438,2,"2024-11-14T15:30:42.957",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224152,1731598242967,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.967",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224154,1731598242976,"fUST",-620.65085214,0.00016438,2,"2024-11-14T15:30:42.976",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224156,1731598242985,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:42.985",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224157,1731598242995,"fUST",-412.64484764,0.00016438,2,"2024-11-14T15:30:42.995",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224158,1731598243004,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:43.004",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224159,1731598243013,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:43.013",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224160,1731598243022,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:43.022",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224161,1731598243031,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:43.031",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224164,1731598243040,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:43.040",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224168,1731598243050,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:43.050",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224171,1731598243059,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:43.059",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224172,1731598243068,"fUST",-521.00240697,0.00016438,2,"2024-11-14T15:30:43.068",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224173,1731598243077,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:43.077",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224174,1731598243087,"fUST",-467.62367666,0.00016438,2,"2024-11-14T15:30:43.087",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224175,1731598243119,"fUST",-32.37632334,0.00016438,2,"2024-11-14T15:30:43.119",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224176,1731598243129,"fUST",-233.82958675,0.00016438,2,"2024-11-14T15:30:43.129",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224185,1731598243647,"fUST",-201.57267244,0.00014496,2,"2024-11-14T15:30:43.647",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224186,1731598243656,"fUST",-266.17041325,0.00016438,2,"2024-11-14T15:30:43.656",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224187,1731598243666,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:43.666",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224188,1731598243675,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:43.675",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224189,1731598243684,"fUST",-447.03970118,0.00016438,2,"2024-11-14T15:30:43.684",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224190,1731598243693,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:43.693",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224191,1731598243702,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:43.702",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224192,1731598243712,"fUST",-509.4382669,0.00016438,2,"2024-11-14T15:30:43.712",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224193,1731598243721,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:43.721",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224194,1731598243731,"fUST",-500.0,0.00016438,2,"2024-11-14T15:30:43.731",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224195,1731598243740,"fUST",-430.19195236,0.00016438,2,"2024-11-14T15:30:43.740",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224196,1731598243749,"fUST",-6.58699386,0.00016438,2,"2024-11-14T15:30:43.749",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224238,1731598246573,"fUST",-419.52770081,0.00016438,2,"2024-11-14T15:30:46.573",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224239,1731598246625,"fUST",-73.88530533,0.00016438,2,"2024-11-14T15:30:46.625",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224240,1731598246638,"fUST",-307.31471747,0.00016438,2,"2024-11-14T15:30:46.638",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224244,1731598677846,"fUST",730.0,0.00027,60,"2024-11-14T15:37:57.846",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224269,1731599369986,"fUST",2010.0,0.00027,60,"2024-11-14T15:49:29.986",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224271,1731599392524,"fUST",10000.0,0.00016,10,"2024-11-14T15:49:52.524",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224274,1731599402922,"fUST",10000.0,0.00016,10,"2024-11-14T15:50:02.922",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224275,1731599424542,"fUST",1663.59,0.00016,10,"2024-11-14T15:50:24.542",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224316,1731599432838,"fUST",-380.0,0.00013973,2,"2024-11-14T15:50:32.838",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224317,1731599432849,"fUST",-300.0,0.00014813,2,"2024-11-14T15:50:32.849",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224319,1731599432864,"fUST",-300.0,0.00014813,2,"2024-11-14T15:50:32.864",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224321,1731599432875,"fUST",-16268.54465152,0.00014814,2,"2024-11-14T15:50:32.875",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224322,1731599432887,"fUST",-432.59974027,0.00014814,2,"2024-11-14T15:50:32.887",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224323,1731599432900,"fUST",-882.01,0.00014814,2,"2024-11-14T15:50:32.900",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224327,1731599432926,"fUST",-7316.84560821,0.00014814,2,"2024-11-14T15:50:32.926",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224329,1731599432935,"fUST",-250.0,0.00014879,2,"2024-11-14T15:50:32.935",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224331,1731599432945,"fUST",-332.414195,0.00014886,2,"2024-11-14T15:50:32.945",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224333,1731599432954,"fUST",-248.0535565,0.00015058,2,"2024-11-14T15:50:32.954",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224335,1731599432964,"fUST",-420.0,0.00016216,2,"2024-11-14T15:50:32.964",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224337,1731599432974,"fUST",-420.0,0.00016295,2,"2024-11-14T15:50:32.974",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224339,1731599432984,"fUST",-1877.39226641,0.00016337,2,"2024-11-14T15:50:32.984",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224341,1731599432993,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:32.993",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224343,1731599433002,"fUST",-299.12972258,0.00016337,2,"2024-11-14T15:50:33.002",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224345,1731599433011,"fUST",-260.20129558,0.00016337,2,"2024-11-14T15:50:33.011",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224347,1731599433021,"fUST",-546.03298706,0.00016337,2,"2024-11-14T15:50:33.021",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224349,1731599433030,"fUST",-187.51648973,0.00016337,2,"2024-11-14T15:50:33.030",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224351,1731599433040,"fUST",-325.8572258,0.00016337,2,"2024-11-14T15:50:33.040",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224353,1731599433050,"fUST",-179.38791836,0.00016337,2,"2024-11-14T15:50:33.050",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224356,1731599433060,"fUST",-166.82224597,0.00016337,2,"2024-11-14T15:50:33.060",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224359,1731599433070,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.070",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224362,1731599433080,"fUST",-195.06569111,0.00016337,2,"2024-11-14T15:50:33.080",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224365,1731599433091,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.091",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224367,1731599433100,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.100",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224369,1731599433114,"fUST",-380.42535446,0.00016337,2,"2024-11-14T15:50:33.114",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224371,1731599433124,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.124",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224372,1731599433133,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.133",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224373,1731599433143,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.143",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224374,1731599433153,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.153",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224375,1731599433163,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.163",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224377,1731599433173,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.173",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224379,1731599433183,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.183",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224381,1731599433194,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.194",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224383,1731599433206,"fUST",-468.15820182,0.00016337,2,"2024-11-14T15:50:33.206",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224385,1731599433216,"fUST",-211.15752371,0.00016337,2,"2024-11-14T15:50:33.216",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224387,1731599433227,"fUST",-601.02247945,0.00016337,2,"2024-11-14T15:50:33.227",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224389,1731599433237,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.237",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224391,1731599433247,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.247",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224393,1731599433257,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.257",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224395,1731599433267,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.267",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224397,1731599433278,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.278",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224399,1731599433287,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.287",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224401,1731599433296,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.296",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224403,1731599433306,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.306",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224405,1731599433316,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.316",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224407,1731599433327,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.327",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224409,1731599433336,"fUST",-500.0,0.00016337,2,"2024-11-14T15:50:33.336",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224410,1731599433347,"fUST",-225.89193787,0.00016337,2,"2024-11-14T15:50:33.347",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224411,1731599433357,"fUST",-1585.72802065,0.00016338,2,"2024-11-14T15:50:33.357",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224412,1731599433373,"fUST",-134594.05278493,0.00016338,2,"2024-11-14T15:50:33.373",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224413,1731599433387,"fUST",-1092.012501,0.00016338,2,"2024-11-14T15:50:33.387",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224414,1731599433416,"fUST",-6974.31891106,0.00016338,2,"2024-11-14T15:50:33.416",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224420,1731599438805,"fUST",-619.69894878,0.00016337,2,"2024-11-14T15:50:38.805",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224421,1731599438929,"fUST",-372.74897449,0.00016337,2,"2024-11-14T15:50:38.929",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224422,1731599438941,"fUST",-59006.94234761,0.00016338,2,"2024-11-14T15:50:38.941",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224423,1731599438950,"fUST",-7846.93061961,0.00016351,2,"2024-11-14T15:50:38.950",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224424,1731599438960,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:38.960",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224425,1731599438969,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:38.969",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224426,1731599438978,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:38.978",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224427,1731599438987,"fUST",-515.34712372,0.00016438,2,"2024-11-14T15:50:38.987",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224428,1731599438997,"fUST",-503.91967783,0.00016438,2,"2024-11-14T15:50:38.997",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224429,1731599439006,"fUST",-422.00687028,0.00016438,2,"2024-11-14T15:50:39.006",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224430,1731599439015,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.015",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224431,1731599439024,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.024",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224432,1731599439034,"fUST",-501.24274225,0.00016438,2,"2024-11-14T15:50:39.034",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224433,1731599439043,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.043",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224434,1731599439052,"fUST",-510.4734784,0.00016438,2,"2024-11-14T15:50:39.052",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224435,1731599439060,"fUST",-508.63287494,0.00016438,2,"2024-11-14T15:50:39.060",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224436,1731599439069,"fUST",-500.76138115,0.00016438,2,"2024-11-14T15:50:39.069",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224437,1731599439078,"fUST",-507.68152786,0.00016438,2,"2024-11-14T15:50:39.078",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224438,1731599439095,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.095",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224439,1731599439108,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.108",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224440,1731599439122,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.122",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224441,1731599439131,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.131",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224442,1731599439141,"fUST",-500.48309827,0.00016438,2,"2024-11-14T15:50:39.141",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224443,1731599439150,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.150",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224444,1731599439159,"fUST",-1655.2,0.00016438,2,"2024-11-14T15:50:39.159",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224445,1731599439168,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.168",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224446,1731599439178,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.178",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224447,1731599439188,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.188",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224448,1731599439201,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.201",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224449,1731599439211,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.211",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224450,1731599439221,"fUST",-562.04,0.00016438,2,"2024-11-14T15:50:39.221",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224451,1731599439230,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.230",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224452,1731599439242,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.242",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224453,1731599439252,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.252",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224454,1731599439262,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.262",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224455,1731599439273,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.273",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224456,1731599439282,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.282",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224457,1731599439292,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.292",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224458,1731599439302,"fUST",-514.29422425,0.00016438,2,"2024-11-14T15:50:39.302",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224459,1731599439311,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.311",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224460,1731599439320,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.320",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224462,1731599439330,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.330",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224464,1731599439339,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.339",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224466,1731599439349,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.349",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224468,1731599439359,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.359",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224470,1731599439374,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.374",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224472,1731599439384,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.384",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224474,1731599439393,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.393",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224476,1731599439402,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.402",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224478,1731599439412,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.412",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224480,1731599439421,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:39.421",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224483,1731599439431,"fUST",-171.29505851,0.00016438,2,"2024-11-14T15:50:39.431",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224503,1731599440717,"fUST",-328.70494149,0.00016438,2,"2024-11-14T15:50:40.717",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224504,1731599440727,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:40.727",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224506,1731599440739,"fUST",-371.94527652,0.00016438,2,"2024-11-14T15:50:40.739",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224507,1731599440749,"fUST",-504.57210303,0.00016438,2,"2024-11-14T15:50:40.749",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224508,1731599440759,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:40.759",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224509,1731599440769,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:40.769",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224510,1731599440779,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:40.779",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224512,1731599440788,"fUST",-327.29767896,0.00016438,2,"2024-11-14T15:50:40.788",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224516,1731599440865,"fUST",-172.70232104,0.00016438,2,"2024-11-14T15:50:40.865",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224517,1731599440891,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:40.891",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224518,1731599440901,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:40.901",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224519,1731599440911,"fUST",-619.90230181,0.00016438,2,"2024-11-14T15:50:40.911",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224520,1731599440922,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:40.922",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224521,1731599440932,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:40.932",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224522,1731599440942,"fUST",-206.46454937,0.00016438,2,"2024-11-14T15:50:40.942",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224523,1731599440955,"fUST",-322.76957543,0.00016438,2,"2024-11-14T15:50:40.955",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224524,1731599440966,"fUST",-187.2593549,0.00016438,2,"2024-11-14T15:50:40.966",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224549,1731599444011,"fUST",-312.7406451,0.00016438,2,"2024-11-14T15:50:44.011",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224550,1731599444022,"fUST",-582.31915636,0.00016438,2,"2024-11-14T15:50:44.022",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224551,1731599444031,"fUST",-546.50307513,0.00016438,2,"2024-11-14T15:50:44.031",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224552,1731599444042,"fUST",-276.98296961,0.00016438,2,"2024-11-14T15:50:44.042",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224553,1731599444052,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.052",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224555,1731599444062,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.062",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224557,1731599444072,"fUST",-642.59252591,0.00016438,2,"2024-11-14T15:50:44.072",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224558,1731599444082,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.082",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224559,1731599444092,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.092",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224560,1731599444101,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.101",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224561,1731599444113,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.113",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224562,1731599444127,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.127",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224563,1731599444137,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.137",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224564,1731599444147,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.147",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224565,1731599444157,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.157",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224566,1731599444168,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.168",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224567,1731599444178,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.178",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224568,1731599444188,"fUST",-637.54,0.00016438,2,"2024-11-14T15:50:44.188",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224569,1731599444198,"fUST",-528.52437803,0.00016438,2,"2024-11-14T15:50:44.198",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224570,1731599444212,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.212",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224571,1731599444223,"fUST",-505.32128763,0.00016438,2,"2024-11-14T15:50:44.223",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224572,1731599444235,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.235",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224573,1731599444245,"fUST",-521.78541928,0.00016438,2,"2024-11-14T15:50:44.245",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224574,1731599444255,"fUST",-511.93678218,0.00016438,2,"2024-11-14T15:50:44.255",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224575,1731599444266,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.266",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224576,1731599444276,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.276",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224577,1731599444288,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.288",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224578,1731599444298,"fUST",-508.04452742,0.00016438,2,"2024-11-14T15:50:44.298",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224579,1731599444307,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.307",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224580,1731599444318,"fUST",-529.62788851,0.00016438,2,"2024-11-14T15:50:44.318",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224581,1731599444328,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.328",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224582,1731599444338,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.338",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224583,1731599444348,"fUST",-344.12355272,0.00016438,2,"2024-11-14T15:50:44.348",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224584,1731599444359,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.359",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224585,1731599444372,"fUST",-469.60787889,0.00016438,2,"2024-11-14T15:50:44.372",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224586,1731599444383,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.383",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224587,1731599444392,"fUST",-277.1,0.00016438,2,"2024-11-14T15:50:44.392",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224588,1731599444402,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.402",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224589,1731599444412,"fUST",-540.75507523,0.00016438,2,"2024-11-14T15:50:44.412",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224590,1731599444423,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.423",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224591,1731599444433,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.433",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224592,1731599444443,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.443",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224593,1731599444453,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.453",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224594,1731599444463,"fUST",-500.67834814,0.00016438,2,"2024-11-14T15:50:44.463",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224595,1731599444473,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.473",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224596,1731599444483,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.483",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224597,1731599444493,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.493",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224598,1731599444503,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.503",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224599,1731599444513,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.513",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224600,1731599444523,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.523",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224601,1731599444533,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.533",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224602,1731599444543,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.543",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224603,1731599444552,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.552",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224604,1731599444562,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.562",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224605,1731599444572,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.572",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224606,1731599444582,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.582",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224607,1731599444591,"fUST",-510.79680822,0.00016438,2,"2024-11-14T15:50:44.591",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224608,1731599444601,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.601",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224609,1731599444611,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.611",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224610,1731599444627,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.627",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224611,1731599444636,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.636",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224612,1731599444646,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.646",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224613,1731599444656,"fUST",-502.3520755,0.00016438,2,"2024-11-14T15:50:44.656",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224614,1731599444667,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.667",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224615,1731599444677,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.677",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224616,1731599444686,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.686",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224617,1731599444696,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.696",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224618,1731599444706,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.706",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224619,1731599444716,"fUST",-559.69826302,0.00016438,2,"2024-11-14T15:50:44.716",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224620,1731599444726,"fUST",-504.02605905,0.00016438,2,"2024-11-14T15:50:44.726",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224621,1731599444738,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.738",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224622,1731599444747,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.747",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224623,1731599444759,"fUST",-378.91152575,0.00016438,2,"2024-11-14T15:50:44.759",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224624,1731599444768,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.768",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224625,1731599444778,"fUST",-159.06956169,0.00016438,2,"2024-11-14T15:50:44.778",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224626,1731599444788,"fUST",-522.28,0.00016438,2,"2024-11-14T15:50:44.788",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224627,1731599444797,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.797",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224628,1731599444808,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.808",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224629,1731599444818,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.818",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224630,1731599444827,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.827",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224631,1731599444837,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.837",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224632,1731599444848,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.848",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224633,1731599444858,"fUST",-426.0784557,0.00016438,2,"2024-11-14T15:50:44.858",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224634,1731599444871,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.871",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224635,1731599444880,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.880",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224636,1731599444890,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.890",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224637,1731599444899,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.899",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224638,1731599444908,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.908",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224639,1731599444918,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.918",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224640,1731599444928,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.928",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224641,1731599444939,"fUST",-532.06,0.00016438,2,"2024-11-14T15:50:44.939",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224642,1731599444949,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.949",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224643,1731599444960,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.960",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224644,1731599444970,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.970",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224645,1731599444979,"fUST",-712.41,0.00016438,2,"2024-11-14T15:50:44.979",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224646,1731599444988,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.988",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224647,1731599444998,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:44.998",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224648,1731599445007,"fUST",-504.73,0.00016438,2,"2024-11-14T15:50:45.007",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224649,1731599445017,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.017",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224650,1731599445026,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.026",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224651,1731599445036,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.036",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224652,1731599445046,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.046",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224653,1731599445055,"fUST",-519.52586527,0.00016438,2,"2024-11-14T15:50:45.055",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224654,1731599445065,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.065",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224655,1731599445074,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.074",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224656,1731599445084,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.084",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224657,1731599445094,"fUST",-634.73,0.00016438,2,"2024-11-14T15:50:45.094",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224658,1731599445103,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.103",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224659,1731599445112,"fUST",-1000.0,0.00016438,2,"2024-11-14T15:50:45.112",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224660,1731599445124,"fUST",-635.70828383,0.00016438,2,"2024-11-14T15:50:45.124",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224661,1731599445133,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.133",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224662,1731599445143,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.143",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224663,1731599445152,"fUST",-508.91,0.00016438,2,"2024-11-14T15:50:45.152",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224664,1731599445161,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.161",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224665,1731599445172,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.172",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224666,1731599445181,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.181",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224667,1731599445192,"fUST",-526.23021602,0.00016438,2,"2024-11-14T15:50:45.192",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224668,1731599445202,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.202",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224669,1731599445213,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.213",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224670,1731599445223,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.223",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224671,1731599445233,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.233",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224672,1731599445242,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.242",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224673,1731599445251,"fUST",-451.7016809,0.00016438,2,"2024-11-14T15:50:45.251",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224674,1731599445261,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.261",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224675,1731599445271,"fUST",-367.17776272,0.00016438,2,"2024-11-14T15:50:45.271",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224676,1731599445281,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.281",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224677,1731599445291,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.291",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224678,1731599445301,"fUST",-509.2864822,0.00016438,2,"2024-11-14T15:50:45.301",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224679,1731599445310,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.310",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224680,1731599445320,"fUST",-552.82293825,0.00016438,2,"2024-11-14T15:50:45.320",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224681,1731599445329,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.329",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224682,1731599445339,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.339",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224683,1731599445348,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.348",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224684,1731599445357,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.357",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224685,1731599445368,"fUST",-510.91564455,0.00016438,2,"2024-11-14T15:50:45.368",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224686,1731599445378,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.378",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224687,1731599445388,"fUST",-501.35859984,0.00016438,2,"2024-11-14T15:50:45.388",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224688,1731599445398,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.398",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224689,1731599445408,"fUST",-537.94259442,0.00016438,2,"2024-11-14T15:50:45.408",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224690,1731599445417,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.417",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224691,1731599445427,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.427",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224692,1731599445437,"fUST",-516.92069076,0.00016438,2,"2024-11-14T15:50:45.437",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224693,1731599445446,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.446",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224694,1731599445456,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.456",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224695,1731599445466,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.466",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224696,1731599445477,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.477",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224697,1731599445487,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.487",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224698,1731599445496,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.496",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224699,1731599445505,"fUST",-543.83523044,0.00016438,2,"2024-11-14T15:50:45.505",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224700,1731599445515,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.515",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224701,1731599445524,"fUST",-1586.73,0.00016438,2,"2024-11-14T15:50:45.524",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224702,1731599445533,"fUST",-571.42081812,0.00016438,2,"2024-11-14T15:50:45.533",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224703,1731599445543,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.543",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224704,1731599445552,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.552",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224705,1731599445562,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.562",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224706,1731599445572,"fUST",-239.10963189,0.00016438,2,"2024-11-14T15:50:45.572",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224707,1731599445581,"fUST",-565.89,0.00016438,2,"2024-11-14T15:50:45.581",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224708,1731599445591,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.591",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224709,1731599445600,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.600",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224710,1731599445609,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.609",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224711,1731599445622,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.622",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224712,1731599445631,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.631",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224713,1731599445640,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.640",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224714,1731599445650,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.650",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224715,1731599445659,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.659",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224716,1731599445669,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.669",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224717,1731599445679,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.679",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224718,1731599445688,"fUST",-449.75762169,0.00016438,2,"2024-11-14T15:50:45.688",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224719,1731599445698,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.698",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224720,1731599445707,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.707",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224721,1731599445716,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.716",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224722,1731599445726,"fUST",-708.92,0.00016438,2,"2024-11-14T15:50:45.726",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224723,1731599445735,"fUST",-506.42493599,0.00016438,2,"2024-11-14T15:50:45.735",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224724,1731599445745,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.745",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224725,1731599445755,"fUST",-536.1,0.00016438,2,"2024-11-14T15:50:45.755",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224726,1731599445765,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.765",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224727,1731599445775,"fUST",-501.97607087,0.00016438,2,"2024-11-14T15:50:45.775",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224728,1731599445784,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.784",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224729,1731599445793,"fUST",-500.83028095,0.00016438,2,"2024-11-14T15:50:45.793",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224730,1731599445803,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.803",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224731,1731599445812,"fUST",-848.72,0.00016438,2,"2024-11-14T15:50:45.812",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224732,1731599445822,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.822",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224733,1731599445831,"fUST",-464.83068851,0.00016438,2,"2024-11-14T15:50:45.831",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224734,1731599445841,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.841",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224735,1731599445850,"fUST",-1473.67,0.00016438,2,"2024-11-14T15:50:45.850",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224736,1731599445860,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.860",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224737,1731599445874,"fUST",-507.53598651,0.00016438,2,"2024-11-14T15:50:45.874",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224738,1731599445884,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.884",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224739,1731599445894,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.894",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224740,1731599445903,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.903",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224741,1731599445913,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.913",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224742,1731599445924,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.924",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224743,1731599445934,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.934",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224744,1731599445943,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.943",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224745,1731599445953,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.953",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224746,1731599445963,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.963",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224747,1731599445973,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.973",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224748,1731599445983,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.983",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224749,1731599445992,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:45.992",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224750,1731599446002,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.002",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224751,1731599446011,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.011",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224752,1731599446020,"fUST",-597.37,0.00016438,2,"2024-11-14T15:50:46.020",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224753,1731599446031,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.031",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224754,1731599446041,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.041",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224755,1731599446051,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.051",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224756,1731599446061,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.061",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224757,1731599446070,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.070",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224758,1731599446080,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.080",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224759,1731599446090,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.090",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224760,1731599446100,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.100",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224761,1731599446109,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.109",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224762,1731599446123,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.123",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224763,1731599446132,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.132",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224764,1731599446142,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.142",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224766,1731599446152,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.152",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224768,1731599446162,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.162",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224769,1731599446171,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.171",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224770,1731599446181,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.181",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224771,1731599446193,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.193",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224772,1731599446204,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.204",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224773,1731599446214,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.214",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224774,1731599446223,"fUST",-979.57,0.00016438,2,"2024-11-14T15:50:46.223",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224776,1731599446234,"fUST",-1278.76,0.00016438,2,"2024-11-14T15:50:46.234",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224778,1731599446244,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.244",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224780,1731599446254,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.254",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224783,1731599446264,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.264",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224786,1731599446275,"fUST",-502.90988778,0.00016438,2,"2024-11-14T15:50:46.275",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224789,1731599446285,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.285",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224791,1731599446295,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.295",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224792,1731599446305,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.305",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224794,1731599446314,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.314",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224798,1731599446324,"fUST",-542.83,0.00016438,2,"2024-11-14T15:50:46.324",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224801,1731599446333,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.333",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224803,1731599446343,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.343",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224805,1731599446352,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.352",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224807,1731599446362,"fUST",-771.59,0.00016438,2,"2024-11-14T15:50:46.362",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224809,1731599446376,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.376",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224811,1731599446386,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.386",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224812,1731599446396,"fUST",-621.67,0.00016438,2,"2024-11-14T15:50:46.396",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224815,1731599446405,"fUST",-522.85349665,0.00016438,2,"2024-11-14T15:50:46.405",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224817,1731599446415,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.415",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224819,1731599446424,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.424",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224820,1731599446433,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.433",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224821,1731599446443,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.443",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224822,1731599446452,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.452",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224823,1731599446462,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.462",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224824,1731599446471,"fUST",-601.04,0.00016438,2,"2024-11-14T15:50:46.471",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224826,1731599446481,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.481",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224827,1731599446490,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.490",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224828,1731599446499,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.499",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224829,1731599446510,"fUST",-233.44432462,0.00016438,2,"2024-11-14T15:50:46.510",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224830,1731599446520,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.520",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224831,1731599446530,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.530",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224832,1731599446540,"fUST",-521.21273069,0.00016438,2,"2024-11-14T15:50:46.540",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224833,1731599446550,"fUST",-865.02,0.00016438,2,"2024-11-14T15:50:46.550",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224835,1731599446560,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.560",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224836,1731599446569,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.569",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224837,1731599446579,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.579",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224838,1731599446590,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.590",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224839,1731599446600,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.600",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224840,1731599446610,"fUST",-322.27847085,0.00016438,2,"2024-11-14T15:50:46.610",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224841,1731599446623,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.623",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224842,1731599446635,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.635",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224844,1731599446645,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.645",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224845,1731599446655,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.655",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224846,1731599446664,"fUST",-829.95,0.00016438,2,"2024-11-14T15:50:46.664",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224847,1731599446674,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.674",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224848,1731599446684,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.684",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224849,1731599446694,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.694",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224850,1731599446704,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.704",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224851,1731599446714,"fUST",-635.7,0.00016438,2,"2024-11-14T15:50:46.714",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224852,1731599446723,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.723",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224853,1731599446732,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.732",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224854,1731599446741,"fUST",-176.25116655,0.00016438,2,"2024-11-14T15:50:46.741",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224855,1731599446751,"fUST",-576.10342839,0.00016438,2,"2024-11-14T15:50:46.751",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224856,1731599446760,"fUST",-456.85139796,0.00016438,2,"2024-11-14T15:50:46.760",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224857,1731599446770,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.770",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224858,1731599446779,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.779",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224859,1731599446789,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.789",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224860,1731599446798,"fUST",-550.6022231,0.00016438,2,"2024-11-14T15:50:46.798",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224861,1731599446808,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.808",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224862,1731599446818,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:46.818",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224863,1731599446828,"fUST",-402.85499731,0.00016438,2,"2024-11-14T15:50:46.828",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224864,1731599447002,"fUST",-97.14500269,0.00016438,2,"2024-11-14T15:50:47.002",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224865,1731599447013,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.013",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224866,1731599447023,"fUST",-511.16021568,0.00016438,2,"2024-11-14T15:50:47.023",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224867,1731599447032,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.032",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224868,1731599447043,"fUST",-500.70919725,0.00016438,2,"2024-11-14T15:50:47.043",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224869,1731599447052,"fUST",-266.50181013,0.00016438,2,"2024-11-14T15:50:47.052",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224870,1731599447229,"fUST",-233.49818987,0.00016438,2,"2024-11-14T15:50:47.229",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224871,1731599447241,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.241",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224872,1731599447251,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.251",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224873,1731599447261,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.261",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224874,1731599447270,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.270",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224875,1731599447282,"fUST",-564.4555163,0.00016438,2,"2024-11-14T15:50:47.282",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224876,1731599447291,"fUST",-1105.34,0.00016438,2,"2024-11-14T15:50:47.291",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224877,1731599447300,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.300",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224878,1731599447310,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.310",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224879,1731599447320,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.320",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224880,1731599447329,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.329",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224881,1731599447339,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.339",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224882,1731599447348,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.348",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224883,1731599447358,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.358",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224884,1731599447367,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.367",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224885,1731599447385,"fUST",-168.97775879,0.00016438,2,"2024-11-14T15:50:47.385",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224886,1731599447395,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.395",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224887,1731599447405,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.405",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224888,1731599447415,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.415",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224889,1731599447425,"fUST",-203.67480007,0.00016438,2,"2024-11-14T15:50:47.425",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224890,1731599447435,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.435",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224891,1731599447444,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.444",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224892,1731599447454,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.454",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224893,1731599447463,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.463",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224894,1731599447472,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.472",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224895,1731599447482,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.482",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224896,1731599447492,"fUST",-536.88,0.00016438,2,"2024-11-14T15:50:47.492",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224897,1731599447503,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.503",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224898,1731599447512,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.512",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224899,1731599447522,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.522",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224900,1731599447532,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.532",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224901,1731599447542,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.542",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224902,1731599447552,"fUST",-624.48,0.00016438,2,"2024-11-14T15:50:47.552",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224903,1731599447561,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.561",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224904,1731599447570,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.570",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224905,1731599447580,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.580",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224906,1731599447590,"fUST",-233.5868231,0.00016438,2,"2024-11-14T15:50:47.590",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224907,1731599447599,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.599",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224908,1731599447609,"fUST",-465.9339106,0.00016438,2,"2024-11-14T15:50:47.609",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224909,1731599447618,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.618",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224910,1731599447632,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.632",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224911,1731599447642,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.642",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224912,1731599447651,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.651",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224913,1731599447660,"fUST",-10931.29,0.00016438,2,"2024-11-14T15:50:47.660",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224914,1731599447670,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.670",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224915,1731599447679,"fUST",-324.32561382,0.00016438,2,"2024-11-14T15:50:47.679",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224916,1731599447688,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.688",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224917,1731599447698,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.698",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224918,1731599447708,"fUST",-153.19472958,0.00016438,2,"2024-11-14T15:50:47.708",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224919,1731599447719,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.719",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224920,1731599447728,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.728",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224921,1731599447738,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.738",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224922,1731599447748,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.748",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224923,1731599447758,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:47.758",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224924,1731599447768,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:47.768",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224925,1731599447777,"fUST",-288.14523364,0.00016438,2,"2024-11-14T15:50:47.777",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224926,1731599448044,"fUST",-747.89774787,0.00016438,2,"2024-11-14T15:50:48.044",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224927,1731599448057,"fUST",-157.74701849,0.00016438,2,"2024-11-14T15:50:48.057",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224928,1731599448068,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.068",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224929,1731599448078,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.078",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224930,1731599448088,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.088",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224931,1731599448098,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.098",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224932,1731599448109,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.109",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224933,1731599448119,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.119",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224934,1731599448133,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.133",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224935,1731599448143,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.143",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224936,1731599448154,"fUST",-543.74855795,0.00016438,2,"2024-11-14T15:50:48.154",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224937,1731599448169,"fUST",-650.04144205,0.00016438,2,"2024-11-14T15:50:48.169",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224938,1731599448180,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.180",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224939,1731599448190,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.190",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224940,1731599448210,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.210",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224941,1731599448231,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.231",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224942,1731599448247,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.247",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224943,1731599448257,"fUST",-200.0,0.00016438,2,"2024-11-14T15:50:48.257",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224944,1731599448267,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.267",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224945,1731599448277,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.277",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224946,1731599448288,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.288",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224947,1731599448298,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.298",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224948,1731599448309,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.309",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224949,1731599448319,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.319",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224950,1731599448328,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.328",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224951,1731599448338,"fUST",-1193.79,0.00016438,2,"2024-11-14T15:50:48.338",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224952,1731599448348,"fUST",-1271.58,0.00016438,2,"2024-11-14T15:50:48.348",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224953,1731599448358,"fUST",-591.41,0.00016438,2,"2024-11-14T15:50:48.358",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224954,1731599448368,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.368",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224955,1731599448384,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.384",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224956,1731599448394,"fUST",-238.51352149,0.00016438,2,"2024-11-14T15:50:48.394",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224957,1731599448404,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.404",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224958,1731599448414,"fUST",-543.31492239,0.00016438,2,"2024-11-14T15:50:48.414",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224959,1731599448427,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.427",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224960,1731599448437,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.437",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224961,1731599448448,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.448",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224962,1731599448458,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.458",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224963,1731599448468,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.468",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224964,1731599448478,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.478",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224965,1731599448487,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.487",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224966,1731599448497,"fUST",-501.74739586,0.00016438,2,"2024-11-14T15:50:48.497",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224967,1731599448507,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.507",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224968,1731599448517,"fUST",-1523.44,0.00016438,2,"2024-11-14T15:50:48.517",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224969,1731599448527,"fUST",-511.57844434,0.00016438,2,"2024-11-14T15:50:48.527",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224970,1731599448537,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.537",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224971,1731599448547,"fUST",-154.5053,0.00016438,2,"2024-11-14T15:50:48.547",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224972,1731599448557,"fUST",-710.37,0.00016438,2,"2024-11-14T15:50:48.557",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224973,1731599448567,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.567",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224974,1731599448579,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.579",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224975,1731599448589,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.589",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224976,1731599448599,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.599",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224977,1731599448609,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.609",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224978,1731599448619,"fUST",-517.66741829,0.00016438,2,"2024-11-14T15:50:48.619",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224979,1731599448636,"fUST",-501.33756471,0.00016438,2,"2024-11-14T15:50:48.636",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224980,1731599448646,"fUST",-537.64,0.00016438,2,"2024-11-14T15:50:48.646",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224981,1731599448655,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.655",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224982,1731599448666,"fUST",-501.31053959,0.00016438,2,"2024-11-14T15:50:48.666",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224983,1731599448675,"fUST",-515.40586148,0.00016438,2,"2024-11-14T15:50:48.675",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224984,1731599448686,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.686",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224985,1731599448696,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.696",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224986,1731599448707,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.707",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224987,1731599448717,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.717",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224988,1731599448727,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.727",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224989,1731599448737,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.737",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224990,1731599448748,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.748",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224991,1731599448758,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.758",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224992,1731599448768,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.768",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224993,1731599448779,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.779",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224994,1731599448789,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.789",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224995,1731599448800,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.800",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224996,1731599448810,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.810",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224997,1731599448820,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.820",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224998,1731599448830,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.830",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342224999,1731599448841,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.841",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225000,1731599448851,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.851",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225001,1731599448861,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.861",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225002,1731599448872,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.872",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225003,1731599448888,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.888",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225004,1731599448898,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.898",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225005,1731599448908,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.908",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225006,1731599448918,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.918",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225007,1731599448928,"fUST",-589.97,0.00016438,2,"2024-11-14T15:50:48.928",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225008,1731599448937,"fUST",-590.15848461,0.00016438,2,"2024-11-14T15:50:48.937",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225009,1731599448947,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.947",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225010,1731599448956,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.956",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225011,1731599448967,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.967",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225012,1731599448977,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.977",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225013,1731599448986,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.986",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225014,1731599448996,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:48.996",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225015,1731599449006,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.006",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225016,1731599449016,"fUST",-231.71432801,0.00016438,2,"2024-11-14T15:50:49.016",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225017,1731599449027,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.027",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225018,1731599449037,"fUST",-556.79,0.00016438,2,"2024-11-14T15:50:49.037",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225019,1731599449047,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.047",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225020,1731599449057,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.057",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225021,1731599449066,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.066",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225022,1731599449076,"fUST",-1964.1,0.00016438,2,"2024-11-14T15:50:49.076",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225023,1731599449085,"fUST",-116.91612082,0.00016438,2,"2024-11-14T15:50:49.085",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225024,1731599449099,"fUST",-228.09043148,0.00016438,2,"2024-11-14T15:50:49.099",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225025,1731599449109,"fUST",-667.96,0.00016438,2,"2024-11-14T15:50:49.109",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225026,1731599449118,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.118",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225027,1731599449134,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.134",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225028,1731599449145,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.145",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225029,1731599449155,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.155",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225030,1731599449164,"fUST",-1136.64,0.00016438,2,"2024-11-14T15:50:49.164",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225031,1731599449174,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.174",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225032,1731599449183,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.183",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225033,1731599449193,"fUST",-1107.30956856,0.00016438,2,"2024-11-14T15:50:49.193",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225034,1731599449212,"fUST",-1501.69043144,0.00016438,2,"2024-11-14T15:50:49.212",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225035,1731599449222,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.222",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225036,1731599449233,"fUST",-941.38,0.00016438,2,"2024-11-14T15:50:49.233",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225037,1731599449244,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.244",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225038,1731599449253,"fUST",-577.51,0.00016438,2,"2024-11-14T15:50:49.253",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225039,1731599449262,"fUST",-503.0840705,0.00016438,2,"2024-11-14T15:50:49.262",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225040,1731599449272,"fUST",-609.92,0.00016438,2,"2024-11-14T15:50:49.272",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225041,1731599449283,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.283",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225042,1731599449292,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.292",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225043,1731599449303,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.303",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225044,1731599449313,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.313",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225045,1731599449322,"fUST",-616.66,0.00016438,2,"2024-11-14T15:50:49.322",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225046,1731599449332,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.332",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225047,1731599449342,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.342",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225048,1731599449351,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.351",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225049,1731599449360,"fUST",-835.43,0.00016438,2,"2024-11-14T15:50:49.360",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225050,1731599449370,"fUST",-686.85,0.00016438,2,"2024-11-14T15:50:49.370",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225051,1731599449384,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.384",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225052,1731599449394,"fUST",-381.7199356,0.00016438,2,"2024-11-14T15:50:49.394",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225053,1731599449404,"fUST",-543.1,0.00016438,2,"2024-11-14T15:50:49.404",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225054,1731599449414,"fUST",-521.58,0.00016438,2,"2024-11-14T15:50:49.414",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225055,1731599449424,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.424",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225056,1731599449434,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.434",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225057,1731599449444,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.444",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225058,1731599449453,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.453",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225059,1731599449463,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.463",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225060,1731599449473,"fUST",-515.54,0.00016438,2,"2024-11-14T15:50:49.473",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225061,1731599449483,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.483",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225062,1731599449492,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.492",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225063,1731599449502,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.502",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225064,1731599449512,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.512",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225065,1731599449522,"fUST",-3163.21,0.00016438,2,"2024-11-14T15:50:49.522",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225066,1731599449532,"fUST",-535.3547862,0.00016438,2,"2024-11-14T15:50:49.532",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225067,1731599449542,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.542",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225068,1731599449552,"fUST",-317.85516768,0.00016438,2,"2024-11-14T15:50:49.552",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225069,1731599449562,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.562",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225070,1731599449572,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.572",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225071,1731599449582,"fUST",-4978.6,0.00016438,2,"2024-11-14T15:50:49.582",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225072,1731599449592,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.592",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225073,1731599449602,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.602",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225074,1731599449612,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.612",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225075,1731599449625,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.625",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225076,1731599449635,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.635",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225077,1731599449646,"fUST",-677.56,0.00016438,2,"2024-11-14T15:50:49.646",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225078,1731599449656,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.656",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225079,1731599449666,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.666",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225080,1731599449676,"fUST",-1330.38,0.00016438,2,"2024-11-14T15:50:49.676",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225081,1731599449687,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.687",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225082,1731599449696,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.696",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225083,1731599449707,"fUST",-361.64733493,0.00016438,2,"2024-11-14T15:50:49.707",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225084,1731599449716,"fUST",-577.42854793,0.00016438,2,"2024-11-14T15:50:49.716",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225085,1731599449726,"fUST",-4800.38,0.00016438,2,"2024-11-14T15:50:49.726",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225086,1731599449736,"fUST",-504.33385733,0.00016438,2,"2024-11-14T15:50:49.736",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225087,1731599449745,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.745",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225088,1731599449755,"fUST",-4558.83,0.00016438,2,"2024-11-14T15:50:49.755",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225089,1731599449764,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.764",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225090,1731599449774,"fUST",-501.24089815,0.00016438,2,"2024-11-14T15:50:49.774",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225091,1731599449783,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.783",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225092,1731599449792,"fUST",-766.67,0.00016438,2,"2024-11-14T15:50:49.792",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225093,1731599449802,"fUST",-564.03,0.00016438,2,"2024-11-14T15:50:49.802",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225094,1731599449812,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.812",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225095,1731599449822,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.822",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225096,1731599449832,"fUST",-511.5680781,0.00016438,2,"2024-11-14T15:50:49.832",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225097,1731599449841,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.841",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225098,1731599449850,"fUST",-1254.19,0.00016438,2,"2024-11-14T15:50:49.850",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225099,1731599449859,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.859",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225100,1731599449869,"fUST",-505.15797185,0.00016438,2,"2024-11-14T15:50:49.869",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225101,1731599449882,"fUST",-757.5,0.00016438,2,"2024-11-14T15:50:49.882",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225102,1731599449892,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.892",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225103,1731599449902,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.902",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225104,1731599449911,"fUST",-560.04,0.00016438,2,"2024-11-14T15:50:49.911",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225105,1731599449921,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.921",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225106,1731599449931,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.931",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225107,1731599449940,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.940",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225108,1731599449950,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.950",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225109,1731599449960,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.960",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225110,1731599449969,"fUST",-845.7,0.00016438,2,"2024-11-14T15:50:49.969",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225111,1731599449978,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.978",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225112,1731599449988,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.988",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225113,1731599449998,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:49.998",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225114,1731599450007,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:50.007",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225115,1731599450017,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:50.017",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225116,1731599450027,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:50.027",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225117,1731599450037,"fUST",-4291.31,0.00016438,2,"2024-11-14T15:50:50.037",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225118,1731599450046,"fUST",-500.0,0.00016438,2,"2024-11-14T15:50:50.046",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225119,1731599450055,"fUST",-1877.39226637,0.00016458,2,"2024-11-14T15:50:50.055",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225120,1731599450065,"fUST",-504.44464,0.00016473,2,"2024-11-14T15:50:50.065",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225121,1731599450074,"fUST",-500.0,0.00016473,2,"2024-11-14T15:50:50.074",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225122,1731599450084,"fUST",-500.0,0.00016473,2,"2024-11-14T15:50:50.084",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225123,1731599450093,"fUST",-500.0,0.00016473,2,"2024-11-14T15:50:50.093",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225124,1731599450102,"fUST",-539.98947699,0.00016473,2,"2024-11-14T15:50:50.102",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225125,1731599450114,"fUST",-500.0,0.00016473,2,"2024-11-14T15:50:50.114",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225126,1731599450128,"fUST",-500.0,0.00016473,2,"2024-11-14T15:50:50.128",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225127,1731599450138,"fUST",-500.0,0.00016473,2,"2024-11-14T15:50:50.138",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225128,1731599450147,"fUST",-500.0,0.00016473,2,"2024-11-14T15:50:50.147",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225129,1731599450157,"fUST",-302.36637322,0.00016473,2,"2024-11-14T15:50:50.157",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225130,1731599450167,"fUST",-500.0,0.00016473,2,"2024-11-14T15:50:50.167",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225131,1731599450177,"fUST",-500.0,0.00016473,2,"2024-11-14T15:50:50.177",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225132,1731599450186,"fUST",-1877.39226637,0.00016579,2,"2024-11-14T15:50:50.186",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225133,1731599450197,"fUST",-1877.39226637,0.00016699,2,"2024-11-14T15:50:50.197",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225134,1731599450208,"fUST",-979.57,0.00016711,2,"2024-11-14T15:50:50.208",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225135,1731599450218,"fUST",-979.57,0.00016711,2,"2024-11-14T15:50:50.218",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225136,1731599450227,"fUST",-979.57,0.00016711,2,"2024-11-14T15:50:50.227",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225137,1731599450238,"fUST",-979.57,0.00016711,2,"2024-11-14T15:50:50.238",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225138,1731599450247,"fUST",-979.67387333,0.00016711,2,"2024-11-14T15:50:50.247",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225139,1731599450257,"fUST",-1193.79,0.00016711,2,"2024-11-14T15:50:50.257",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225140,1731599450267,"fUST",-1193.79,0.00016711,2,"2024-11-14T15:50:50.267",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225141,1731599450277,"fUST",-1193.79,0.00016711,2,"2024-11-14T15:50:50.277",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225142,1731599450288,"fUST",-1193.79,0.00016711,2,"2024-11-14T15:50:50.288",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225143,1731599450298,"fUST",-1193.94435928,0.00016711,2,"2024-11-14T15:50:50.298",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225144,1731599450307,"fUST",-510.12513158,0.00016712,2,"2024-11-14T15:50:50.307",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225145,1731599450316,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.316",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225146,1731599450326,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.326",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225147,1731599450335,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.335",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225148,1731599450345,"fUST",-1655.2,0.00016712,2,"2024-11-14T15:50:50.345",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225149,1731599450355,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.355",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225150,1731599450365,"fUST",-492.56461512,0.00016712,2,"2024-11-14T15:50:50.365",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225151,1731599450377,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.377",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225152,1731599450387,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.387",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225153,1731599450396,"fUST",-562.04,0.00016712,2,"2024-11-14T15:50:50.396",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225154,1731599450407,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.407",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225155,1731599450417,"fUST",-192.68528253,0.00016712,2,"2024-11-14T15:50:50.417",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225156,1731599450427,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.427",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225157,1731599450438,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.438",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225158,1731599450448,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.448",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225159,1731599450457,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.457",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225160,1731599450466,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.466",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225161,1731599450476,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.476",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225162,1731599450486,"fUST",-503.37673088,0.00016712,2,"2024-11-14T15:50:50.486",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225163,1731599450496,"fUST",-413.93482659,0.00016712,2,"2024-11-14T15:50:50.496",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225164,1731599450507,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.507",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225165,1731599450517,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.517",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225166,1731599450527,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.527",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225167,1731599450538,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.538",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225168,1731599450548,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.548",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225169,1731599450558,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.558",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225170,1731599450567,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.567",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225171,1731599450576,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.576",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225172,1731599450586,"fUST",-528.20255162,0.00016712,2,"2024-11-14T15:50:50.586",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225173,1731599450597,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.597",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225174,1731599450734,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.734",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225175,1731599450744,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.744",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225176,1731599450754,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.754",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225177,1731599450764,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.764",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225178,1731599450774,"fUST",-637.54,0.00016712,2,"2024-11-14T15:50:50.774",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225179,1731599450783,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.783",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225180,1731599450792,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.792",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225181,1731599450802,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.802",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225182,1731599450811,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.811",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225183,1731599450822,"fUST",-507.75343669,0.00016712,2,"2024-11-14T15:50:50.822",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225184,1731599450832,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.832",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225185,1731599450841,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.841",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225186,1731599450851,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.851",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225187,1731599450860,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.860",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225188,1731599450870,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.870",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225189,1731599450885,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.885",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225190,1731599450895,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.895",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225191,1731599450904,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.904",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225192,1731599450914,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.914",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225193,1731599450924,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.924",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225194,1731599450934,"fUST",-210.30849333,0.00016712,2,"2024-11-14T15:50:50.934",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225195,1731599450944,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.944",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225196,1731599450954,"fUST",-211.88321432,0.00016712,2,"2024-11-14T15:50:50.954",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225197,1731599450963,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.963",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225198,1731599450973,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.973",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225199,1731599450983,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:50.983",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225200,1731599450992,"fUST",-507.54423929,0.00016712,2,"2024-11-14T15:50:50.992",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225201,1731599451002,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.002",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225202,1731599451012,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.012",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225203,1731599451021,"fUST",-522.28,0.00016712,2,"2024-11-14T15:50:51.021",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225204,1731599451030,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.030",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225205,1731599451039,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.039",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225206,1731599451049,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.049",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225207,1731599451059,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.059",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225208,1731599451069,"fUST",-532.8746444,0.00016712,2,"2024-11-14T15:50:51.069",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225209,1731599451078,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.078",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225210,1731599451088,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.088",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225211,1731599451098,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.098",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225212,1731599451107,"fUST",-512.32601403,0.00016712,2,"2024-11-14T15:50:51.107",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225213,1731599451118,"fUST",-532.06,0.00016712,2,"2024-11-14T15:50:51.118",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225214,1731599451131,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.131",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225215,1731599451140,"fUST",-501.33836339,0.00016712,2,"2024-11-14T15:50:51.140",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225216,1731599451149,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.149",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225217,1731599451159,"fUST",-712.41,0.00016712,2,"2024-11-14T15:50:51.159",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225218,1731599451168,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.168",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225219,1731599451179,"fUST",-504.73,0.00016712,2,"2024-11-14T15:50:51.179",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225220,1731599451188,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.188",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225221,1731599451198,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.198",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225222,1731599451210,"fUST",-270.18490269,0.00016712,2,"2024-11-14T15:50:51.210",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225223,1731599451220,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.220",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225224,1731599451230,"fUST",-634.73,0.00016712,2,"2024-11-14T15:50:51.230",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225225,1731599451241,"fUST",-1000.0,0.00016712,2,"2024-11-14T15:50:51.241",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225226,1731599451251,"fUST",-508.91,0.00016712,2,"2024-11-14T15:50:51.251",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225227,1731599451261,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.261",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225228,1731599451271,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.271",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225229,1731599451282,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.282",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225230,1731599451292,"fUST",-501.82110706,0.00016712,2,"2024-11-14T15:50:51.292",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225231,1731599451301,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.301",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225232,1731599451310,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.310",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225233,1731599451320,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.320",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225234,1731599451332,"fUST",-242.11639908,0.00016712,2,"2024-11-14T15:50:51.332",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225235,1731599451341,"fUST",-241.50969321,0.00016712,2,"2024-11-14T15:50:51.341",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225236,1731599451351,"fUST",-511.22616635,0.00016712,2,"2024-11-14T15:50:51.351",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225237,1731599451360,"fUST",-500.73540556,0.00016712,2,"2024-11-14T15:50:51.360",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225238,1731599451369,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.369",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225239,1731599451382,"fUST",-183.70553395,0.00016712,2,"2024-11-14T15:50:51.382",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225240,1731599451391,"fUST",-502.36124311,0.00016712,2,"2024-11-14T15:50:51.391",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225241,1731599451401,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.401",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225242,1731599451410,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.410",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225243,1731599451420,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.420",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225244,1731599451430,"fUST",-1586.73,0.00016712,2,"2024-11-14T15:50:51.430",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225245,1731599451440,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.440",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225246,1731599451449,"fUST",-565.89,0.00016712,2,"2024-11-14T15:50:51.449",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225247,1731599451459,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.459",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225248,1731599451469,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.469",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225249,1731599451479,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.479",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225250,1731599451489,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.489",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225251,1731599451499,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.499",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225252,1731599451511,"fUST",-708.92,0.00016712,2,"2024-11-14T15:50:51.511",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225253,1731599451521,"fUST",-536.1,0.00016712,2,"2024-11-14T15:50:51.521",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225254,1731599451532,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.532",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225255,1731599451544,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.544",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225256,1731599451555,"fUST",-848.72,0.00016712,2,"2024-11-14T15:50:51.555",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225257,1731599451564,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.564",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225258,1731599451574,"fUST",-1473.67,0.00016712,2,"2024-11-14T15:50:51.574",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225259,1731599451583,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.583",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225260,1731599451592,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.592",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225261,1731599451602,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.602",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225262,1731599451612,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.612",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225263,1731599451621,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.621",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225264,1731599451634,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.634",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225265,1731599451644,"fUST",-392.75840582,0.00016712,2,"2024-11-14T15:50:51.644",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225266,1731599451653,"fUST",-597.37,0.00016712,2,"2024-11-14T15:50:51.653",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225267,1731599451663,"fUST",-1278.76,0.00016712,2,"2024-11-14T15:50:51.663",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225268,1731599451673,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.673",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225269,1731599451682,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.682",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225270,1731599451692,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.692",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225271,1731599451701,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.701",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225272,1731599451711,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.711",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225273,1731599451721,"fUST",-542.83,0.00016712,2,"2024-11-14T15:50:51.721",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225274,1731599451731,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.731",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225275,1731599451740,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.740",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225276,1731599451750,"fUST",-771.59,0.00016712,2,"2024-11-14T15:50:51.750",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225277,1731599451760,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.760",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225278,1731599451769,"fUST",-621.67,0.00016712,2,"2024-11-14T15:50:51.769",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225279,1731599451780,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.780",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225280,1731599451791,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.791",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225281,1731599451801,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.801",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225282,1731599451810,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.810",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225283,1731599451820,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.820",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225284,1731599451829,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.829",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225285,1731599451838,"fUST",-601.04,0.00016712,2,"2024-11-14T15:50:51.838",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225286,1731599451848,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.848",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225287,1731599451858,"fUST",-865.02,0.00016712,2,"2024-11-14T15:50:51.858",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225288,1731599451867,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.867",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225289,1731599451879,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.879",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225290,1731599451890,"fUST",-386.51804338,0.00016712,2,"2024-11-14T15:50:51.890",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225291,1731599451899,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.899",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225292,1731599451909,"fUST",-829.95,0.00016712,2,"2024-11-14T15:50:51.909",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225293,1731599451918,"fUST",-503.13325194,0.00016712,2,"2024-11-14T15:50:51.918",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225294,1731599451927,"fUST",-521.79912611,0.00016712,2,"2024-11-14T15:50:51.927",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225295,1731599451936,"fUST",-635.7,0.00016712,2,"2024-11-14T15:50:51.936",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225296,1731599451946,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.946",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225297,1731599451955,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.955",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225298,1731599451964,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.964",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225299,1731599451974,"fUST",-568.69886286,0.00016712,2,"2024-11-14T15:50:51.974",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225300,1731599451983,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.983",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225301,1731599451993,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:51.993",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225302,1731599452003,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.003",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225303,1731599452012,"fUST",-1105.34,0.00016712,2,"2024-11-14T15:50:52.012",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225304,1731599452021,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.021",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225305,1731599452031,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.031",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225306,1731599452041,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.041",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225307,1731599452050,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.050",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225308,1731599452060,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.060",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225309,1731599452069,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.069",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225310,1731599452078,"fUST",-536.88,0.00016712,2,"2024-11-14T15:50:52.078",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225311,1731599452088,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.088",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225312,1731599452098,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.098",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225313,1731599452108,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.108",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225314,1731599452117,"fUST",-624.48,0.00016712,2,"2024-11-14T15:50:52.117",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225315,1731599452131,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.131",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225316,1731599452141,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.141",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225317,1731599452150,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.150",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225318,1731599452159,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.159",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225319,1731599452168,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.168",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225320,1731599452178,"fUST",-10931.29,0.00016712,2,"2024-11-14T15:50:52.178",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225321,1731599452188,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.188",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225322,1731599452198,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.198",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225323,1731599452209,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.209",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225324,1731599452219,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.219",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225325,1731599452228,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.228",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225326,1731599452238,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.238",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225327,1731599452248,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.248",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225328,1731599452257,"fUST",-200.0,0.00016712,2,"2024-11-14T15:50:52.257",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225329,1731599452266,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.266",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225330,1731599452276,"fUST",-1271.58,0.00016712,2,"2024-11-14T15:50:52.276",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225331,1731599452285,"fUST",-591.41,0.00016712,2,"2024-11-14T15:50:52.285",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225332,1731599452295,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.295",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225333,1731599452304,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.304",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225334,1731599452314,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.314",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225335,1731599452324,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.324",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225336,1731599452333,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.333",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225337,1731599452343,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.343",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225338,1731599452352,"fUST",-1523.44,0.00016712,2,"2024-11-14T15:50:52.352",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225339,1731599452361,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.361",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225340,1731599452371,"fUST",-710.37,0.00016712,2,"2024-11-14T15:50:52.371",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225341,1731599452385,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.385",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225342,1731599452394,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.394",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225343,1731599452404,"fUST",-537.64,0.00016712,2,"2024-11-14T15:50:52.404",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225344,1731599452413,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.413",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225345,1731599452423,"fUST",-503.02956371,0.00016712,2,"2024-11-14T15:50:52.423",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225346,1731599452432,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.432",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225347,1731599452442,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.442",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225348,1731599452451,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.451",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225349,1731599452461,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.461",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225350,1731599452470,"fUST",-556.79,0.00016712,2,"2024-11-14T15:50:52.470",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225351,1731599452479,"fUST",-407.3342541,0.00016712,2,"2024-11-14T15:50:52.479",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225352,1731599452488,"fUST",-274.0265025,0.00016712,2,"2024-11-14T15:50:52.488",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225353,1731599452498,"fUST",-1964.1,0.00016712,2,"2024-11-14T15:50:52.498",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225354,1731599452508,"fUST",-667.96,0.00016712,2,"2024-11-14T15:50:52.508",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225355,1731599452518,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.518",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225356,1731599452529,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.529",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225357,1731599452539,"fUST",-1136.64,0.00016712,2,"2024-11-14T15:50:52.539",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225358,1731599452548,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.548",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225359,1731599452557,"fUST",-2609.0,0.00016712,2,"2024-11-14T15:50:52.557",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225360,1731599452567,"fUST",-941.38,0.00016712,2,"2024-11-14T15:50:52.567",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225361,1731599452576,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.576",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225362,1731599452585,"fUST",-577.51,0.00016712,2,"2024-11-14T15:50:52.585",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225363,1731599452603,"fUST",-609.92,0.00016712,2,"2024-11-14T15:50:52.603",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225364,1731599452618,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.618",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225365,1731599452631,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.631",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225366,1731599452640,"fUST",-616.66,0.00016712,2,"2024-11-14T15:50:52.640",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225367,1731599452650,"fUST",-250.29366099,0.00016712,2,"2024-11-14T15:50:52.650",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225368,1731599452659,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.659",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225369,1731599452669,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.669",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225370,1731599452678,"fUST",-835.43,0.00016712,2,"2024-11-14T15:50:52.678",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225371,1731599452688,"fUST",-686.85,0.00016712,2,"2024-11-14T15:50:52.688",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225372,1731599452701,"fUST",-543.1,0.00016712,2,"2024-11-14T15:50:52.701",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225373,1731599452711,"fUST",-521.58,0.00016712,2,"2024-11-14T15:50:52.711",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225374,1731599452721,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.721",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225375,1731599452730,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.730",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225376,1731599452740,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.740",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225377,1731599452751,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.751",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225378,1731599452760,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.760",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225379,1731599452770,"fUST",-515.54,0.00016712,2,"2024-11-14T15:50:52.770",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225380,1731599452779,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.779",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225381,1731599452788,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.788",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225382,1731599452798,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.798",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225383,1731599452810,"fUST",-3163.21,0.00016712,2,"2024-11-14T15:50:52.810",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225384,1731599452819,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.819",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225385,1731599452828,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.828",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225386,1731599452837,"fUST",-4978.6,0.00016712,2,"2024-11-14T15:50:52.837",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225387,1731599452847,"fUST",-235.34765867,0.00016712,2,"2024-11-14T15:50:52.847",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225388,1731599452857,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.857",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225389,1731599452867,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.867",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225390,1731599452877,"fUST",-677.56,0.00016712,2,"2024-11-14T15:50:52.877",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225391,1731599452887,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.887",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225392,1731599452896,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.896",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225393,1731599452906,"fUST",-1330.38,0.00016712,2,"2024-11-14T15:50:52.906",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225394,1731599452915,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.915",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225395,1731599452924,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.924",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225396,1731599452933,"fUST",-4800.38,0.00016712,2,"2024-11-14T15:50:52.933",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225397,1731599452942,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.942",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225398,1731599452952,"fUST",-4558.83,0.00016712,2,"2024-11-14T15:50:52.952",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225399,1731599452961,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.961",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225400,1731599452970,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:52.970",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225401,1731599452980,"fUST",-766.67,0.00016712,2,"2024-11-14T15:50:52.980",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225402,1731599452989,"fUST",-564.03,0.00016712,2,"2024-11-14T15:50:52.989",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225403,1731599452998,"fUST",-304.55622013,0.00016712,2,"2024-11-14T15:50:52.998",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225404,1731599453008,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:53.008",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225405,1731599453017,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:53.017",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225406,1731599453026,"fUST",-1254.19,0.00016712,2,"2024-11-14T15:50:53.026",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225407,1731599453037,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:53.037",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225408,1731599453047,"fUST",-757.5,0.00016712,2,"2024-11-14T15:50:53.047",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225409,1731599453056,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:53.056",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225410,1731599453065,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:53.065",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225411,1731599453075,"fUST",-560.04,0.00016712,2,"2024-11-14T15:50:53.075",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225412,1731599453084,"fUST",-542.39655628,0.00016712,2,"2024-11-14T15:50:53.084",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225413,1731599453093,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:53.093",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225414,1731599453102,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:53.102",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225415,1731599453112,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:53.112",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225416,1731599453122,"fUST",-845.7,0.00016712,2,"2024-11-14T15:50:53.122",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225417,1731599453134,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:53.134",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225418,1731599453143,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:53.143",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225419,1731599453152,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:53.152",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225420,1731599453162,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:53.162",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225421,1731599453171,"fUST",-502.2241235,0.00016712,2,"2024-11-14T15:50:53.171",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225422,1731599453180,"fUST",-4291.31,0.00016712,2,"2024-11-14T15:50:53.180",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225423,1731599453190,"fUST",-500.0,0.00016712,2,"2024-11-14T15:50:53.190",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225424,1731599453199,"fUST",-500.0,0.00016773,2,"2024-11-14T15:50:53.199",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225425,1731599453212,"fUST",-150.112233,0.000168,2,"2024-11-14T15:50:53.212",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225426,1731599453221,"fUST",-156.881777,0.000168,2,"2024-11-14T15:50:53.221",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225427,1731599453230,"fUST",-1877.39226637,0.0001682,2,"2024-11-14T15:50:53.230",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225428,1731599453242,"fUST",-3000.0,0.000169,2,"2024-11-14T15:50:53.242",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225429,1731599453251,"fUST",-150.112233,0.000169,2,"2024-11-14T15:50:53.251",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225430,1731599453260,"fUST",-3000.0,0.0001691,2,"2024-11-14T15:50:53.260",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225431,1731599453269,"fUST",-3000.0,0.0001692,2,"2024-11-14T15:50:53.269",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225432,1731599453280,"fUST",-3000.0,0.0001693,2,"2024-11-14T15:50:53.280",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225433,1731599453289,"fUST",-3000.0,0.0001694,2,"2024-11-14T15:50:53.289",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225434,1731599453298,"fUST",-3000.0,0.0001695,2,"2024-11-14T15:50:53.298",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225435,1731599453308,"fUST",-3000.0,0.0001696,2,"2024-11-14T15:50:53.308",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225436,1731599453317,"fUST",-3000.0,0.0001697,2,"2024-11-14T15:50:53.317",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225437,1731599453326,"fUST",-500.0,0.00016973,2,"2024-11-14T15:50:53.326",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225438,1731599453337,"fUST",-500.0,0.00016973,2,"2024-11-14T15:50:53.337",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225439,1731599453346,"fUST",-500.0,0.00016973,2,"2024-11-14T15:50:53.346",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225440,1731599453357,"fUST",-500.0,0.00016973,2,"2024-11-14T15:50:53.357",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225441,1731599453366,"fUST",-500.0,0.00016973,2,"2024-11-14T15:50:53.366",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225442,1731599453375,"fUST",-500.0,0.00016973,2,"2024-11-14T15:50:53.375",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225443,1731599453387,"fUST",-500.0,0.00016973,2,"2024-11-14T15:50:53.387",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225444,1731599453396,"fUST",-500.0,0.00016973,2,"2024-11-14T15:50:53.396",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225445,1731599453406,"fUST",-305.74725891,0.00016973,2,"2024-11-14T15:50:53.406",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225446,1731599453415,"fUST",-504.86968025,0.00016973,2,"2024-11-14T15:50:53.415",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225447,1731599453424,"fUST",-500.0,0.00016973,2,"2024-11-14T15:50:53.424",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225448,1731599453434,"fUST",-3000.0,0.0001698,2,"2024-11-14T15:50:53.434",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225449,1731599453443,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.443",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225450,1731599453452,"fUST",-1655.2,0.00016986,2,"2024-11-14T15:50:53.452",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225451,1731599453461,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.461",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225452,1731599453470,"fUST",-515.29763463,0.00016986,2,"2024-11-14T15:50:53.470",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225453,1731599453479,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.479",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225454,1731599453489,"fUST",-562.04,0.00016986,2,"2024-11-14T15:50:53.489",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225455,1731599453498,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.498",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225456,1731599453507,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.507",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225457,1731599453516,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.516",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225458,1731599453525,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.525",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225459,1731599453535,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.535",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225460,1731599453544,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.544",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225461,1731599453554,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.554",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225462,1731599453563,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.563",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225463,1731599453573,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.573",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225464,1731599453582,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.582",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225465,1731599453591,"fUST",-508.58,0.00016986,2,"2024-11-14T15:50:53.591",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225466,1731599453600,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.600",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225467,1731599453610,"fUST",-637.54,0.00016986,2,"2024-11-14T15:50:53.610",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225468,1731599453619,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.619",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225469,1731599453631,"fUST",-253.19734268,0.00016986,2,"2024-11-14T15:50:53.631",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225470,1731599453640,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.640",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225471,1731599453649,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.649",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225472,1731599453660,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.660",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225473,1731599453669,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.669",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225474,1731599453679,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.679",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225475,1731599453688,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.688",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225476,1731599453697,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.697",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225477,1731599453707,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.707",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225478,1731599453716,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.716",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225479,1731599453727,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.727",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225480,1731599453737,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.737",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225481,1731599453747,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.747",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225482,1731599453756,"fUST",-217.07601978,0.00016986,2,"2024-11-14T15:50:53.756",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225483,1731599453765,"fUST",-422.09006333,0.00016986,2,"2024-11-14T15:50:53.765",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225484,1731599453896,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.896",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225485,1731599453905,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.905",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225486,1731599453915,"fUST",-522.28,0.00016986,2,"2024-11-14T15:50:53.915",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225487,1731599453923,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.923",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225488,1731599453932,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.932",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225489,1731599453942,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.942",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225490,1731599453951,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.951",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225491,1731599453960,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.960",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225492,1731599453969,"fUST",-532.06,0.00016986,2,"2024-11-14T15:50:53.969",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225493,1731599453979,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.979",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225494,1731599453988,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:53.988",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225495,1731599453997,"fUST",-712.41,0.00016986,2,"2024-11-14T15:50:53.997",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225496,1731599454007,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.007",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225497,1731599454016,"fUST",-504.73,0.00016986,2,"2024-11-14T15:50:54.016",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225498,1731599454025,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.025",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225499,1731599454034,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.034",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225500,1731599454043,"fUST",-634.73,0.00016986,2,"2024-11-14T15:50:54.043",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225501,1731599454052,"fUST",-1000.0,0.00016986,2,"2024-11-14T15:50:54.052",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225502,1731599454062,"fUST",-508.91,0.00016986,2,"2024-11-14T15:50:54.062",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225503,1731599454071,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.071",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225504,1731599454080,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.080",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225505,1731599454090,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.090",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225506,1731599454099,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.099",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225507,1731599454108,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.108",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225508,1731599454117,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.117",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225509,1731599454126,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.126",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225510,1731599454140,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.140",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225511,1731599454149,"fUST",-1586.73,0.00016986,2,"2024-11-14T15:50:54.149",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225512,1731599454158,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.158",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225513,1731599454167,"fUST",-565.89,0.00016986,2,"2024-11-14T15:50:54.167",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225514,1731599454176,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.176",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225515,1731599454185,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.185",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225516,1731599454196,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.196",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225517,1731599454207,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.207",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225518,1731599454216,"fUST",-708.92,0.00016986,2,"2024-11-14T15:50:54.216",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225519,1731599454226,"fUST",-536.1,0.00016986,2,"2024-11-14T15:50:54.226",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225520,1731599454236,"fUST",-544.28589609,0.00016986,2,"2024-11-14T15:50:54.236",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225521,1731599454246,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.246",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225522,1731599454257,"fUST",-848.72,0.00016986,2,"2024-11-14T15:50:54.257",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225523,1731599454267,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.267",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225524,1731599454278,"fUST",-1473.67,0.00016986,2,"2024-11-14T15:50:54.278",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225525,1731599454288,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.288",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225526,1731599454298,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.298",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225527,1731599454307,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.307",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225528,1731599454316,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.316",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225529,1731599454326,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.326",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225530,1731599454336,"fUST",-597.37,0.00016986,2,"2024-11-14T15:50:54.336",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225531,1731599454346,"fUST",-1278.76,0.00016986,2,"2024-11-14T15:50:54.346",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225532,1731599454355,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.355",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225533,1731599454365,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.365",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225534,1731599454374,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.374",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225535,1731599454389,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.389",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225536,1731599454399,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.399",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225537,1731599454408,"fUST",-542.83,0.00016986,2,"2024-11-14T15:50:54.408",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225538,1731599454416,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.416",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225539,1731599454426,"fUST",-771.59,0.00016986,2,"2024-11-14T15:50:54.426",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225540,1731599454435,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.435",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225541,1731599454444,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.444",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225542,1731599454453,"fUST",-621.67,0.00016986,2,"2024-11-14T15:50:54.453",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225543,1731599454463,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.463",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225544,1731599454471,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.471",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225545,1731599454481,"fUST",-601.04,0.00016986,2,"2024-11-14T15:50:54.481",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225546,1731599454490,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.490",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225547,1731599454499,"fUST",-865.02,0.00016986,2,"2024-11-14T15:50:54.499",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225548,1731599454509,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.509",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225549,1731599454518,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.518",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225550,1731599454527,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.527",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225551,1731599454536,"fUST",-829.95,0.00016986,2,"2024-11-14T15:50:54.536",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225552,1731599454545,"fUST",-635.7,0.00016986,2,"2024-11-14T15:50:54.545",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225553,1731599454554,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.554",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225554,1731599454564,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.564",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225555,1731599454574,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.574",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225556,1731599454583,"fUST",-1105.34,0.00016986,2,"2024-11-14T15:50:54.583",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225557,1731599454593,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.593",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225558,1731599454603,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.603",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225559,1731599454613,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.613",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225560,1731599454622,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.622",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225561,1731599454637,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.637",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225562,1731599454647,"fUST",-536.88,0.00016986,2,"2024-11-14T15:50:54.647",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225563,1731599454656,"fUST",-571.64374238,0.00016986,2,"2024-11-14T15:50:54.656",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225564,1731599454665,"fUST",-624.48,0.00016986,2,"2024-11-14T15:50:54.665",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225565,1731599454674,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.674",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225566,1731599454683,"fUST",-324.78193951,0.00016986,2,"2024-11-14T15:50:54.683",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225567,1731599454692,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.692",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225568,1731599454706,"fUST",-10931.29,0.00016986,2,"2024-11-14T15:50:54.706",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225569,1731599454716,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.716",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225570,1731599454725,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.725",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225571,1731599454735,"fUST",-490.15696571,0.00016986,2,"2024-11-14T15:50:54.735",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225572,1731599454744,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.744",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225573,1731599454754,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.754",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225574,1731599454763,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.763",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225575,1731599454773,"fUST",-501.31104978,0.00016986,2,"2024-11-14T15:50:54.773",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225576,1731599454781,"fUST",-1271.58,0.00016986,2,"2024-11-14T15:50:54.781",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225577,1731599454791,"fUST",-591.41,0.00016986,2,"2024-11-14T15:50:54.791",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225578,1731599454801,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.801",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225579,1731599454810,"fUST",-509.44007315,0.00016986,2,"2024-11-14T15:50:54.810",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225580,1731599454821,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.821",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225581,1731599454830,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.830",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225582,1731599454840,"fUST",-646.82615551,0.00016986,2,"2024-11-14T15:50:54.840",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225583,1731599454850,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.850",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225584,1731599454860,"fUST",-1523.44,0.00016986,2,"2024-11-14T15:50:54.860",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225585,1731599454869,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.869",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225586,1731599454881,"fUST",-710.37,0.00016986,2,"2024-11-14T15:50:54.881",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225587,1731599454890,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.890",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225588,1731599454899,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.899",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225589,1731599454908,"fUST",-537.64,0.00016986,2,"2024-11-14T15:50:54.908",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225590,1731599454917,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.917",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225591,1731599454926,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.926",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225592,1731599454936,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.936",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225593,1731599454945,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.945",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225594,1731599454955,"fUST",-556.79,0.00016986,2,"2024-11-14T15:50:54.955",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225595,1731599454964,"fUST",-1964.1,0.00016986,2,"2024-11-14T15:50:54.964",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225596,1731599454974,"fUST",-667.96,0.00016986,2,"2024-11-14T15:50:54.974",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225597,1731599454983,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.983",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225598,1731599454992,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:54.992",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225599,1731599455001,"fUST",-1136.64,0.00016986,2,"2024-11-14T15:50:55.001",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225600,1731599455011,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.011",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225601,1731599455020,"fUST",-2609.0,0.00016986,2,"2024-11-14T15:50:55.020",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225602,1731599455029,"fUST",-941.38,0.00016986,2,"2024-11-14T15:50:55.029",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225603,1731599455039,"fUST",-644.72772458,0.00016986,2,"2024-11-14T15:50:55.039",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225604,1731599455048,"fUST",-577.51,0.00016986,2,"2024-11-14T15:50:55.048",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225605,1731599455058,"fUST",-609.92,0.00016986,2,"2024-11-14T15:50:55.058",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225606,1731599455067,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.067",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225607,1731599455076,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.076",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225608,1731599455085,"fUST",-616.66,0.00016986,2,"2024-11-14T15:50:55.085",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225609,1731599455095,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.095",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225610,1731599455104,"fUST",-835.43,0.00016986,2,"2024-11-14T15:50:55.104",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225611,1731599455114,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.114",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225612,1731599455123,"fUST",-686.85,0.00016986,2,"2024-11-14T15:50:55.123",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225613,1731599455134,"fUST",-543.1,0.00016986,2,"2024-11-14T15:50:55.134",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225614,1731599455143,"fUST",-521.58,0.00016986,2,"2024-11-14T15:50:55.143",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225615,1731599455152,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.152",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225616,1731599455161,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.161",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225617,1731599455173,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.173",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225618,1731599455182,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.182",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225619,1731599455192,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.192",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225620,1731599455201,"fUST",-515.54,0.00016986,2,"2024-11-14T15:50:55.201",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225621,1731599455213,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.213",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225622,1731599455223,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.223",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225623,1731599455232,"fUST",-3163.21,0.00016986,2,"2024-11-14T15:50:55.232",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225624,1731599455242,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.242",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225625,1731599455253,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.253",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225626,1731599455263,"fUST",-4978.6,0.00016986,2,"2024-11-14T15:50:55.263",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225627,1731599455272,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.272",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225628,1731599455284,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.284",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225629,1731599455294,"fUST",-677.56,0.00016986,2,"2024-11-14T15:50:55.294",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225630,1731599455303,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.303",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225631,1731599455312,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.312",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225632,1731599455321,"fUST",-1330.38,0.00016986,2,"2024-11-14T15:50:55.321",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225633,1731599455331,"fUST",-505.46757855,0.00016986,2,"2024-11-14T15:50:55.331",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225634,1731599455339,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.339",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225635,1731599455349,"fUST",-4800.38,0.00016986,2,"2024-11-14T15:50:55.349",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225636,1731599455358,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.358",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225637,1731599455367,"fUST",-4558.83,0.00016986,2,"2024-11-14T15:50:55.367",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225638,1731599455376,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.376",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225639,1731599455386,"fUST",-766.67,0.00016986,2,"2024-11-14T15:50:55.386",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225640,1731599455395,"fUST",-564.03,0.00016986,2,"2024-11-14T15:50:55.395",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225641,1731599455404,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.404",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225642,1731599455413,"fUST",-1254.19,0.00016986,2,"2024-11-14T15:50:55.413",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225643,1731599455423,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.423",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225644,1731599455431,"fUST",-560.04,0.00016986,2,"2024-11-14T15:50:55.431",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225645,1731599455441,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.441",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225646,1731599455450,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.450",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225647,1731599455460,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.460",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225648,1731599455469,"fUST",-845.7,0.00016986,2,"2024-11-14T15:50:55.469",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225649,1731599455479,"fUST",-757.5,0.00016986,2,"2024-11-14T15:50:55.479",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225650,1731599455488,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.488",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225651,1731599455498,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.498",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225652,1731599455507,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.507",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225653,1731599455516,"fUST",-4291.31,0.00016986,2,"2024-11-14T15:50:55.516",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225654,1731599455526,"fUST",-500.0,0.00016986,2,"2024-11-14T15:50:55.526",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225655,1731599455535,"fUST",-3000.0,0.0001699,2,"2024-11-14T15:50:55.535",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225656,1731599455544,"fUST",-1000.0,0.00017,2,"2024-11-14T15:50:55.544",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225657,1731599455554,"fUST",-3000.0,0.00017,2,"2024-11-14T15:50:55.554",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225658,1731599455563,"fUST",-150.112233,0.00017,2,"2024-11-14T15:50:55.563",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225659,1731599455575,"fUST",-3000.0,0.0001701,2,"2024-11-14T15:50:55.575",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225660,1731599455587,"fUST",-3000.0,0.0001702,2,"2024-11-14T15:50:55.587",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225661,1731599455596,"fUST",-1000.0,0.00017021,2,"2024-11-14T15:50:55.596",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225662,1731599455606,"fUST",-503.84059736,0.00017021,2,"2024-11-14T15:50:55.606",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225663,1731599455615,"fUST",-1011.30350638,0.00017021,2,"2024-11-14T15:50:55.615",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225664,1731599455624,"fUST",-1000.0,0.00017021,2,"2024-11-14T15:50:55.624",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225665,1731599455637,"fUST",-1000.0,0.00017021,2,"2024-11-14T15:50:55.637",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225666,1731599455647,"fUST",-1000.0,0.00017021,2,"2024-11-14T15:50:55.647",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225667,1731599455656,"fUST",-1000.0,0.00017021,2,"2024-11-14T15:50:55.656",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225668,1731599455665,"fUST",-1000.0,0.00017021,2,"2024-11-14T15:50:55.665",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225669,1731599455674,"fUST",-1000.0,0.00017021,2,"2024-11-14T15:50:55.674",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225670,1731599455684,"fUST",-3000.0,0.0001703,2,"2024-11-14T15:50:55.684",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225671,1731599455693,"fUST",-3000.0,0.0001704,2,"2024-11-14T15:50:55.693",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225672,1731599455703,"fUST",-3000.0,0.0001705,2,"2024-11-14T15:50:55.703",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225673,1731599455712,"fUST",-3000.0,0.0001706,2,"2024-11-14T15:50:55.712",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225674,1731599455721,"fUST",-3000.0,0.0001707,2,"2024-11-14T15:50:55.721",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225675,1731599455731,"fUST",-3000.0,0.0001708,2,"2024-11-14T15:50:55.731",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225676,1731599455740,"fUST",-3000.0,0.0001709,2,"2024-11-14T15:50:55.740",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225677,1731599455749,"fUST",-3000.0,0.000171,2,"2024-11-14T15:50:55.749",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225678,1731599455759,"fUST",-150.112233,0.000171,2,"2024-11-14T15:50:55.759",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225679,1731599455769,"fUST",-3000.0,0.0001711,2,"2024-11-14T15:50:55.769",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225680,1731599455780,"fUST",-17183.61471235,0.00017111,2,"2024-11-14T15:50:55.780",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225681,1731599455790,"fUST",-3000.0,0.0001712,2,"2024-11-14T15:50:55.790",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225682,1731599455800,"fUST",-3000.0,0.0001713,2,"2024-11-14T15:50:55.800",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225683,1731599455809,"fUST",-3000.0,0.0001714,2,"2024-11-14T15:50:55.809",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225684,1731599455820,"fUST",-151.0,0.0001715,2,"2024-11-14T15:50:55.820",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225685,1731599455830,"fUST",-151.0,0.0001715,2,"2024-11-14T15:50:55.830",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225686,1731599455839,"fUST",-488.990424,0.0001715,2,"2024-11-14T15:50:55.839",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225687,1731599455848,"fUST",-488.990424,0.0001715,2,"2024-11-14T15:50:55.848",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225688,1731599455857,"fUST",-3000.0,0.0001715,2,"2024-11-14T15:50:55.857",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225689,1731599455867,"fUST",-151.0,0.0001716,2,"2024-11-14T15:50:55.867",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225690,1731599455876,"fUST",-151.0,0.0001716,2,"2024-11-14T15:50:55.876",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225691,1731599455887,"fUST",-185.392225,0.0001716,2,"2024-11-14T15:50:55.887",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225692,1731599455897,"fUST",-316.315139,0.0001716,2,"2024-11-14T15:50:55.897",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225693,1731599455906,"fUST",-316.315139,0.0001716,2,"2024-11-14T15:50:55.906",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225694,1731599455916,"fUST",-151.0,0.0001716,2,"2024-11-14T15:50:55.916",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225695,1731599455926,"fUST",-151.0,0.0001716,2,"2024-11-14T15:50:55.926",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225696,1731599455935,"fUST",-1313.475796,0.0001716,2,"2024-11-14T15:50:55.935",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225697,1731599455945,"fUST",-1313.475796,0.0001716,2,"2024-11-14T15:50:55.945",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225698,1731599455955,"fUST",-3000.0,0.0001716,2,"2024-11-14T15:50:55.955",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225699,1731599455964,"fUST",-3000.0,0.0001717,2,"2024-11-14T15:50:55.964",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225700,1731599455973,"fUST",-3000.0,0.0001718,2,"2024-11-14T15:50:55.973",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225701,1731599455982,"fUST",-3000.0,0.0001719,2,"2024-11-14T15:50:55.982",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225702,1731599455992,"fUST",-3000.0,0.000172,2,"2024-11-14T15:50:55.992",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225703,1731599456001,"fUST",-150.112233,0.000172,2,"2024-11-14T15:50:56.001",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225704,1731599456010,"fUST",-164.76811,0.0001721,2,"2024-11-14T15:50:56.010",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225705,1731599456019,"fUST",-164.76811,0.0001721,2,"2024-11-14T15:50:56.019",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225706,1731599456029,"fUST",-3000.0,0.0001721,2,"2024-11-14T15:50:56.029",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225707,1731599456038,"fUST",-3000.0,0.0001722,2,"2024-11-14T15:50:56.038",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225708,1731599456047,"fUST",-151.0,0.0001723,2,"2024-11-14T15:50:56.047",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225709,1731599456057,"fUST",-151.0,0.0001723,2,"2024-11-14T15:50:56.057",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225710,1731599456066,"fUST",-151.0,0.0001723,2,"2024-11-14T15:50:56.066",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225711,1731599456076,"fUST",-151.0,0.0001723,2,"2024-11-14T15:50:56.076",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225712,1731599456085,"fUST",-3000.0,0.0001723,2,"2024-11-14T15:50:56.085",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225713,1731599456095,"fUST",-3000.0,0.0001724,2,"2024-11-14T15:50:56.095",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225714,1731599456105,"fUST",-4812.632016,0.0001725,2,"2024-11-14T15:50:56.105",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225715,1731599456114,"fUST",-151.0,0.0001726,2,"2024-11-14T15:50:56.114",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225716,1731599456123,"fUST",-428.152401,0.0001726,2,"2024-11-14T15:50:56.123",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225717,1731599456135,"fUST",-428.152401,0.0001726,2,"2024-11-14T15:50:56.135",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225718,1731599456147,"fUST",-151.0,0.0001726,2,"2024-11-14T15:50:56.147",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225719,1731599456157,"fUST",-151.0,0.0001726,2,"2024-11-14T15:50:56.157",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225720,1731599456167,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.167",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225721,1731599456176,"fUST",-1655.2,0.0001726,2,"2024-11-14T15:50:56.176",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225722,1731599456186,"fUST",-562.04,0.0001726,2,"2024-11-14T15:50:56.186",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225723,1731599456197,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.197",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225724,1731599456209,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.209",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225725,1731599456218,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.218",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225726,1731599456228,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.228",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225727,1731599456238,"fUST",-590.60745123,0.0001726,2,"2024-11-14T15:50:56.238",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225728,1731599456248,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.248",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225729,1731599456258,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.258",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225730,1731599456267,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.267",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225731,1731599456277,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.277",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225732,1731599456289,"fUST",-637.54,0.0001726,2,"2024-11-14T15:50:56.289",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225733,1731599456299,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.299",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225734,1731599456308,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.308",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225735,1731599456318,"fUST",-151.0,0.0001726,2,"2024-11-14T15:50:56.318",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225736,1731599456327,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.327",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225737,1731599456337,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.337",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225738,1731599456346,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.346",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225739,1731599456357,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.357",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225740,1731599456366,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.366",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225741,1731599456376,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.376",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225742,1731599456390,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.390",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225743,1731599456399,"fUST",-357.221258,0.0001726,2,"2024-11-14T15:50:56.399",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225744,1731599456409,"fUST",-357.221258,0.0001726,2,"2024-11-14T15:50:56.409",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225745,1731599456418,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.418",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225746,1731599456428,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.428",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225747,1731599456437,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.437",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225748,1731599456446,"fUST",-151.0,0.0001726,2,"2024-11-14T15:50:56.446",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225749,1731599456456,"fUST",-151.0,0.0001726,2,"2024-11-14T15:50:56.456",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225750,1731599456465,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.465",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225751,1731599456475,"fUST",-522.28,0.0001726,2,"2024-11-14T15:50:56.475",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225752,1731599456484,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.484",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225753,1731599456494,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.494",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225754,1731599456504,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.504",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225755,1731599456514,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.514",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225756,1731599456523,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.523",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225757,1731599456532,"fUST",-532.06,0.0001726,2,"2024-11-14T15:50:56.532",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225758,1731599456542,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.542",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225759,1731599456551,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.551",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225760,1731599456560,"fUST",-712.41,0.0001726,2,"2024-11-14T15:50:56.560",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225761,1731599456570,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.570",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225762,1731599456581,"fUST",-504.73,0.0001726,2,"2024-11-14T15:50:56.581",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225763,1731599456590,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.590",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225764,1731599456600,"fUST",-151.0,0.0001726,2,"2024-11-14T15:50:56.600",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225765,1731599456610,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.610",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225766,1731599456728,"fUST",-634.73,0.0001726,2,"2024-11-14T15:50:56.728",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225767,1731599456751,"fUST",-186.73817,0.0001726,2,"2024-11-14T15:50:56.751",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225768,1731599456760,"fUST",-1000.0,0.0001726,2,"2024-11-14T15:50:56.760",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225769,1731599456770,"fUST",-186.73817,0.0001726,2,"2024-11-14T15:50:56.770",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225770,1731599456779,"fUST",-508.91,0.0001726,2,"2024-11-14T15:50:56.779",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225771,1731599456789,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.789",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225772,1731599456798,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.798",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225773,1731599456807,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.807",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225774,1731599456816,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.816",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225775,1731599456826,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.826",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225776,1731599456835,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.835",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225777,1731599456844,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.844",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225778,1731599456854,"fUST",-1586.73,0.0001726,2,"2024-11-14T15:50:56.854",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225779,1731599456863,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.863",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225780,1731599456873,"fUST",-565.89,0.0001726,2,"2024-11-14T15:50:56.873",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225781,1731599456886,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.886",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225782,1731599456895,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.895",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225783,1731599456905,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.905",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225784,1731599456914,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.914",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225785,1731599456924,"fUST",-708.92,0.0001726,2,"2024-11-14T15:50:56.924",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225786,1731599456934,"fUST",-536.1,0.0001726,2,"2024-11-14T15:50:56.934",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225787,1731599456944,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:56.944",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225788,1731599456953,"fUST",-151.0,0.0001726,2,"2024-11-14T15:50:56.953",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225789,1731599456962,"fUST",-848.72,0.0001726,2,"2024-11-14T15:50:56.962",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225790,1731599456971,"fUST",-266.248279,0.0001726,2,"2024-11-14T15:50:56.971",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225791,1731599456981,"fUST",-1473.67,0.0001726,2,"2024-11-14T15:50:56.981",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225792,1731599456991,"fUST",-266.248279,0.0001726,2,"2024-11-14T15:50:56.991",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225793,1731599457002,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.002",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225794,1731599457011,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.011",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225795,1731599457020,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.020",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225796,1731599457030,"fUST",-597.37,0.0001726,2,"2024-11-14T15:50:57.030",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225797,1731599457039,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.039",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225798,1731599457049,"fUST",-1278.76,0.0001726,2,"2024-11-14T15:50:57.049",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225799,1731599457059,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.059",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225800,1731599457068,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.068",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225801,1731599457078,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.078",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225802,1731599457088,"fUST",-152.062188,0.0001726,2,"2024-11-14T15:50:57.088",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225803,1731599457097,"fUST",-542.83,0.0001726,2,"2024-11-14T15:50:57.097",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225804,1731599457107,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.107",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225805,1731599457116,"fUST",-771.59,0.0001726,2,"2024-11-14T15:50:57.116",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225806,1731599457126,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.126",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225807,1731599457142,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.142",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225808,1731599457151,"fUST",-621.67,0.0001726,2,"2024-11-14T15:50:57.151",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225809,1731599457160,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.160",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225810,1731599457170,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.170",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225811,1731599457179,"fUST",-601.04,0.0001726,2,"2024-11-14T15:50:57.179",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225812,1731599457189,"fUST",-803.513444,0.0001726,2,"2024-11-14T15:50:57.189",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225813,1731599457203,"fUST",-803.513444,0.0001726,2,"2024-11-14T15:50:57.203",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225814,1731599457212,"fUST",-865.02,0.0001726,2,"2024-11-14T15:50:57.212",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225815,1731599457222,"fUST",-153.271674,0.0001726,2,"2024-11-14T15:50:57.222",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225816,1731599457232,"fUST",-151.0,0.0001726,2,"2024-11-14T15:50:57.232",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225817,1731599457242,"fUST",-552.39111165,0.0001726,2,"2024-11-14T15:50:57.242",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225818,1731599457252,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.252",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225819,1731599457261,"fUST",-526.91749472,0.0001726,2,"2024-11-14T15:50:57.261",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225820,1731599457271,"fUST",-153.271674,0.0001726,2,"2024-11-14T15:50:57.271",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225821,1731599457283,"fUST",-829.95,0.0001726,2,"2024-11-14T15:50:57.283",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225822,1731599457293,"fUST",-635.7,0.0001726,2,"2024-11-14T15:50:57.293",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225823,1731599457302,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.302",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225824,1731599457312,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.312",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225825,1731599457322,"fUST",-327.218889,0.0001726,2,"2024-11-14T15:50:57.322",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225826,1731599457331,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.331",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225827,1731599457341,"fUST",-327.218889,0.0001726,2,"2024-11-14T15:50:57.341",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225828,1731599457350,"fUST",-1105.34,0.0001726,2,"2024-11-14T15:50:57.350",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225829,1731599457360,"fUST",-151.0,0.0001726,2,"2024-11-14T15:50:57.360",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225830,1731599457370,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.370",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225831,1731599457381,"fUST",-151.0,0.0001726,2,"2024-11-14T15:50:57.381",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225832,1731599457394,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.394",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225833,1731599457403,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.403",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225834,1731599457413,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.413",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225835,1731599457422,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.422",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225836,1731599457432,"fUST",-536.88,0.0001726,2,"2024-11-14T15:50:57.432",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225837,1731599457441,"fUST",-624.48,0.0001726,2,"2024-11-14T15:50:57.441",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225838,1731599457451,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.451",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225839,1731599457461,"fUST",-500.0,0.0001726,2,"2024-11-14T15:50:57.461",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225840,1731599457470,"fUST",-5806.98426586,0.0001726,2,"2024-11-14T15:50:57.470",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225841,1731599535038,"fUST",1000.0,0.00027,60,"2024-11-14T15:52:15.038",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225842,1731599561350,"fUST",1000.0,0.00027,60,"2024-11-14T15:52:41.350",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225843,1731599569218,"fUST",1000.0,0.00027,60,"2024-11-14T15:52:49.218",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225844,1731599577265,"fUST",1000.0,0.00027,60,"2024-11-14T15:52:57.265",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225845,1731599583848,"fUST",1000.0,0.00027,60,"2024-11-14T15:53:03.848",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225846,1731599592340,"fUST",2000.0,0.00027,60,"2024-11-14T15:53:12.340",0.00030295,44.68,0.9887766174415484,359671165.80033606]
[342225847,1731599612839,"fUST",1002.93,0.00027,60,"2024-11-14T15:53:32.839",0.00030295,44.68,0.9887766174415484,359671165.80033606]